Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (388)
Fret et logistique intégrés (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.09 — |
-0.84
|
$82.29B — | $7.36M — | $96.52 — | $98.96 — | $82.29B — | 14.38 | $6.75 — | |
| FedEx FDX | $211.5 — |
-0.03
|
$50.68B — | $1.36M — | $209.55 — | $214.05 — | $50.68B — | 13.31 | $15.88 — | |
| Deutsche Post AG 0H3Q.IL | $37.11 40.57 USD |
-0.74
|
$45.37B 49.6B USD | $11.09K 12.12K USD | $0 0 USD | $0 0 USD | $45.37B 49.6B USD | 10.48 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,281.75 187.93 USD |
-0.12
|
$315.36B 46.24B USD | $345.91K 50.72K USD | $0 0 USD | $0 0 USD | $315.36B 46.24B USD | 19.25 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $97.5 — |
-0.4
|
$45.81B — | $11.14K — | $96.95 — | $97.89 — | $45.81B — | 27.23 | $3.58 — | |
| DSV A/S DSV.CO | $1,277.5 187.31 USD |
-0.2
|
$300.14B 44.01B USD | $211.39K 30.99K USD | $1,261.5 184.96 USD | $1,287.5 188.77 USD | $300.14B 44.01B USD | 27.17 | $47.01 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.3 6.02 USD |
+0.18
|
$214.57B 29.84B USD | $14.94M 2.08M USD | $42.05 5.85 USD | $43.55 6.06 USD | $214.57B 29.84B USD | 20.52 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $46 — |
+0.26
|
$27.31B — | $442 — | $45.63 — | $45.88 — | $27.31B — | 18.77 | $2.45 — | |
| Kuehne + Nagel International AG 0QMW.IL | $188.9 214.93 USD |
-0.38
|
$23.63B 26.88B USD | $648 737.29 USD | $0 0 USD | $0 0 USD | $23.63B 26.88B USD | 11.51 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.8 214.81 USD |
+0.19
|
$22.42B 25.51B USD | $162.04K 184.36K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.42B 25.51B USD | 18.69 | $10.1 11.49 USD | |
| ZTO Express (Cayman) ZTO | $19.15 — |
+0.42
|
$15.28B — | $1.32M — | $18.87 — | $19.29 — | $15.28B — | 13.02 | $1.47 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.2 19.08 USD |
+0.47
|
$119.1B 15.23B USD | $1.22M 155.48K USD | $147.4 18.85 USD | $151 19.31 USD | $119.1B 15.23B USD | 13.09 | $11.39 1.46 USD | |
| Expeditors International of Washington EXPD | $108.69 — |
+0.1
|
$14.97B — | $1.14M — | $107.73 — | $110.19 — | $14.97B — | 19.00 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $130.95 — |
+0.94
|
$12.99B — | $1.12M — | $129.65 — | $132.07 — | $12.99B — | 23.76 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $89.08 — |
-0.75
|
$10.53B — | $1.51M — | $88.75 — | $90.67 — | $10.53B — | 23.07 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
+0.5
|
$76.53B 9.79B USD | $5.51M 704.19K USD | $11.78 1.51 USD | $12.08 1.54 USD | $76.53B 9.79B USD | 11.50 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.84 0.67 USD |
-0.61
|
$55.94B 7.78B USD | $12.59M 1.75M USD | $4.83 0.67 USD | $4.88 0.68 USD | $55.94B 7.78B USD | 8.96 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.46 0.44 USD |
-0.29
|
$59.73B 7.64B USD | $2.85M 363.9K USD | $3.44 0.44 USD | $3.48 0.44 USD | $59.73B 7.64B USD | 6.07 | $0.57 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,485 10.02 USD |
+0.3
|
$928.82B 6.27B USD | $960.4K 6.48K USD | $1,478 9.98 USD | $1,493 10.08 USD | $928.82B 6.27B USD | 15.15 | $98.01 0.66 USD | |
| YTO EXPRESS 600233.SS | $12.95 1.8 USD |
-1.07
|
$44.64B 6.21B USD | $24.78M 3.45M USD | $12.67 1.76 USD | $13.16 1.83 USD | $44.64B 6.21B USD | 11.16 | $1.16 0.16 USD | |
| Landstar System LSTR | $135.32 — |
+0.24
|
$4.73B — | $484.03K — | $133.2 — | $136.2 — | $4.73B — | 24.55 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.99 2.64 USD |
+1.01
|
$7.06B 4.67B USD | $2.51M 1.66M USD | $3.94 2.61 USD | $4.01 2.65 USD | $7.06B 4.67B USD | 30.69 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,582.5 17.43 USD |
-0.15
|
$663.34B 4.48B USD | $816.2K 5.51K USD | $2,573 17.37 USD | $2,603 17.57 USD | $663.34B 4.48B USD | 21.27 | $121.38 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.96 32.75 USD |
+0.4
|
$4.05B 4.42B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $4.05B 4.42B USD | 15.76 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
0
|
$3.94B 4.31B USD | $6K 6.56K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| GXO Logistics GXO | $35.94 — |
+0.5
|
$4.21B — | $841.91K — | $35.62 — | $36.63 — | $4.21B — | 32.08 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $55.17 34.05 USD |
-1.94
|
$5.56B 3.43B USD | $82.46K 50.88K USD | $55.11 34.01 USD | $56.76 35.03 USD | $5.56B 3.43B USD | 28.00 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.78 1.5 USD |
+4.05
|
$22.64B 3.15B USD | $25.95M 3.61M USD | $10.36 1.44 USD | $10.87 1.51 USD | $22.64B 3.15B USD | 12.39 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
-1.16
|
$19.66B 2.73B USD | $22.78M 3.17M USD | $6.77 0.94 USD | $6.85 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.14 1.69 USD |
-0.16
|
$19.27B 2.68B USD | $12.23M 1.7M USD | $12 1.67 USD | $12.16 1.69 USD | $19.27B 2.68B USD | 7.18 | $1.69 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.6 0.92 USD |
+1.54
|
$18.53B 2.58B USD | $22.31M 3.1M USD | $6.45 0.9 USD | $6.62 0.92 USD | $18.53B 2.58B USD | 13.75 | $0.48 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $978.1 6.6 USD |
+1.66
|
$352.17B 2.38B USD | $1.32M 8.89K USD | $965 6.51 USD | $980.6 6.62 USD | $352.17B 2.38B USD | 14.04 | $69.64 0.47 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.01 3.06 USD |
+0.23
|
$17.07B 2.37B USD | $11.72M 1.63M USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.07B 2.37B USD | 56.43 | $0.39 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
+0.68
|
$15.94B 2.22B USD | $16.56M 2.3M USD | $10.2 1.42 USD | $10.51 1.46 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $19.9K 21.76K USD | $29.9 32.68 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.01 | $2.14 2.34 USD | |
| Hub HUBG | $32.29 — |
+0.44
|
$1.98B — | $338.03K — | $31.87 — | $32.61 — | $1.98B — | 18.99 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.12 1.96 USD |
-0.21
|
$13.8B 1.92B USD | $7.09M 986.34K USD | $14.1 1.96 USD | $14.33 1.99 USD | $13.8B 1.92B USD | 11.20 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.52 0.49 USD |
-4.35
|
$13.68B 1.9B USD | $92.63M 12.88M USD | $3.51 0.49 USD | $3.66 0.51 USD | $13.68B 1.9B USD | 16.00 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.09 0.85 USD |
-1.14
|
$13.25B 1.84B USD | $60.75M 8.45M USD | $6.05 0.84 USD | $6.21 0.86 USD | $13.25B 1.84B USD | 67.66 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.93 0.41 USD |
0
|
$12.4B 1.72B USD | $26.14M 3.63M USD | $2.89 0.4 USD | $2.95 0.41 USD | $12.4B 1.72B USD | 15.42 | $0.19 0.03 USD | |
| Pitney Bowes PBI | $8.54 — |
+0.83
|
$1.56B — | $1.63M — | $8.4 — | $8.64 — | $1.56B — | 15.25 | $0.56 — | |
| Andlauer Healthcare Group Inc. AND.TO | $53.27 39.53 USD |
+0.17
|
$2.09B 1.55B USD | $209.3K 155.31K USD | $53.1 39.4 USD | $53.38 39.61 USD | $2.09B 1.55B USD | 33.71 | $1.58 1.17 USD | |
| KLN Logistics Group Limited 0636.HK | $6.21 0.79 USD |
-1.27
|
$11.22B 1.44B USD | $767K 98.07K USD | $6.21 0.79 USD | $6.33 0.81 USD | $11.22B 1.44B USD | 8.50 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.04 2.67 USD |
+2.8
|
$2B 1.33B USD | $245.73K 162.64K USD | $3.91 2.58 USD | $4.05 2.68 USD | $2B 1.33B USD | 25.25 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7399 0.81 USD |
-1.21
|
$1.1B 1.2B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 12.28 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
-1.05
|
$1.09B 1.19B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 23.51 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
-1.99
|
$1.08B 1.18B USD | $44.05K 48.15K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.30 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.26 0.87 USD |
-3.39
|
$8.19B 1.14B USD | $88.2M 12.26M USD | $6.26 0.87 USD | $6.47 0.9 USD | $8.19B 1.14B USD | 16.91 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.54 8.24 USD |
-0.79
|
$1.02B 1.12B USD | $417.74K 456.65K USD | $7.48 8.18 USD | $7.65 8.36 USD | $1.02B 1.12B USD | 22.84 | $0.33 0.36 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.9 6.66 USD |
+0.59
|
$7.58B 1.05B USD | $793.88K 110.38K USD | $47.32 6.58 USD | $48.25 6.71 USD | $7.58B 1.05B USD | 14.04 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $85.2 63.22 USD |
+1.03
|
$1.32B 981.16M USD | $72.75K 53.98K USD | $84.47 62.68 USD | $87.36 64.83 USD | $1.32B 981.16M USD | 11.05 | $7.71 5.72 USD | |
| OIE 600278.SS | $7.9 1.1 USD |
+10.03
|
$6.93B 963.49M USD | $40.69M 5.66M USD | $7.03 0.98 USD | $7.9 1.1 USD | $6.93B 963.49M USD | 31.60 | $0.25 0.03 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $3.44M 2.58M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 18.83 | $0.03 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.04 0.47 USD |
-1.51
|
$30.08B 944.65M USD | $3.19M 100.34K USD | $15 0.47 USD | $15.54 0.49 USD | $30.08B 944.65M USD | 21.48 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.93 1.01 USD |
0
|
$7.25B 927.01M USD | $151.4K 19.36K USD | $7.91 1.01 USD | $8.04 1.03 USD | $7.25B 927.01M USD | 49.56 | $0.16 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-1.23
|
$800M — | $18.39K — | $0.4 — | $0.4 — | $800M — | 20.00 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.95 2.77 USD |
+0.2
|
$5.38B 748.3M USD | $2.73M 380.24K USD | $19.66 2.73 USD | $20.08 2.79 USD | $5.38B 748.3M USD | 28.09 | $0.71 0.1 USD | |
| CCS 600180.SS | $4.31 0.6 USD |
+1.18
|
$4.68B 651.19M USD | $20.07M 2.79M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.68B 651.19M USD | 431.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.53 2.72 USD |
+0.62
|
$4.5B 626.2M USD | $2.67M 371.84K USD | $19.16 2.66 USD | $19.69 2.74 USD | $4.5B 626.2M USD | 15.13 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.27 1.15 USD |
-0.84
|
$4.23B 587.49M USD | $12.38M 1.72M USD | $8.09 1.12 USD | $8.42 1.17 USD | $4.23B 587.49M USD | 18.37 | $0.45 0.06 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-0.16
|
$532.42M 582M USD | $35.88K 39.22K USD | $0 0 USD | $0 0 USD | $532.42M 582M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.69 0.79 USD |
-3.57
|
$4.12B 573.27M USD | $81.73M 11.36M USD | $5.57 0.77 USD | $5.94 0.83 USD | $4.12B 573.27M USD | 33.47 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.43 1.59 USD |
-0.26
|
$3.96B 550.95M USD | $8.43M 1.17M USD | $11.33 1.58 USD | $11.6 1.61 USD | $3.96B 550.95M USD | 15.24 | $0.75 0.1 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
0
|
$482.53M 527.47M USD | $836.86K 914.8K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $482.53M 527.47M USD | 23.93 | $0.04 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.4 1.45 USD |
-2.53
|
$3.77B 524.07M USD | $18.62M 2.59M USD | $10.34 1.44 USD | $10.74 1.49 USD | $3.77B 524.07M USD | 30.58 | $0.34 0.05 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.96 0.81 USD |
-0.37
|
$1.74B 479.29M USD | $258.23K 70.94K USD | $2.96 0.81 USD | $2.98 0.82 USD | $1.74B 479.29M USD | 10.97 | $0.27 0.07 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
-0.91
|
$2.24B 477.06M USD | $879.9K 187.09K USD | $1.08 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.87 0.58 USD |
+2.5
|
$2.32B 470.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 470.97M USD | 0 | -$0.77 -0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $5.76 0.8 USD |
-2.37
|
$3.24B 450.11M USD | $46.61M 6.48M USD | $5.61 0.78 USD | $5.98 0.83 USD | $3.24B 450.11M USD | 0 | $0 0 USD | |
| Forward Air FWRD | $14.52 — |
-0.68
|
$441.45M — | $598.95K — | $14.07 — | $15.1 — | $441.45M — | 0 | -$30.4 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.72 5.11 USD |
-0.16
|
$2.94B 408.69M USD | $1.68M 234.05K USD | $36.42 5.06 USD | $37.65 5.23 USD | $2.94B 408.69M USD | 3672.00 | $0.01 0.001 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.58 1.05 USD |
-3.07
|
$2.82B 391.61M USD | $34.96M 4.86M USD | $7.51 1.04 USD | $7.93 1.1 USD | $2.82B 391.61M USD | 0 | -$0.02 -0.002 USD | |
| JSL S.A. JSLG3.SA | $6.68 1.35 USD |
-1.91
|
$1.93B 391.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 391.3M USD | 9.15 | $0.73 0.15 USD | |
| Y.I.C. 600119.SS | $7.54 1.05 USD |
+0.4
|
$2.75B 382.94M USD | $11.02M 1.53M USD | $7.29 1.01 USD | $7.7 1.07 USD | $2.75B 382.94M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.29 1.01 USD |
-2.02
|
$2.72B 378.4M USD | $36.52M 5.08M USD | $7.25 1.01 USD | $8.04 1.12 USD | $2.72B 378.4M USD | 0 | -$0.09 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.81 0.36 USD |
-0.03
|
$30.47B 368.67M USD | $5.37M 64.98K USD | $29.7 0.36 USD | $30.39 0.37 USD | $30.47B 368.67M USD | 69.32 | $0.43 0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.23 1.7 USD |
-0.57
|
$2.51B 349M USD | $3.65M 506.97K USD | $12.1 1.68 USD | $12.43 1.73 USD | $2.51B 349M USD | 58.23 | $0.21 0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.49 0.62 USD |
+7.93
|
$2.51B 348.59M USD | $24.89M 3.46M USD | $4.1 0.57 USD | $4.6 0.64 USD | $2.51B 348.59M USD | 0 | -$0.15 -0.02 USD | |
| bpost NV/SA 0QF5.IL | $1.44 1.57 USD |
+0.35
|
$304.88M 333.27M USD | $9.6K 10.49K USD | $0 0 USD | $0 0 USD | $304.88M 333.27M USD | 1.50 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.45 1.58 USD |
+1.69
|
$289.6M 316.57M USD | $167.28K 182.86K USD | $1.42 1.55 USD | $1.46 1.59 USD | $289.6M 316.57M USD | 3.53 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.4 2.27 USD |
+0.85
|
$9.78B 310.73M USD | $175.71K 5.58K USD | $70.6 2.24 USD | $71.4 2.27 USD | $9.78B 310.73M USD | 7.61 | $9.38 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.94 2.22 USD |
-0.06
|
$2.05B 285.47M USD | $2.46M 342.63K USD | $15.63 2.17 USD | $16.03 2.23 USD | $2.05B 285.47M USD | 24.90 | $0.64 0.09 USD | |
| Cryoport CYRX | $5.7 — |
-1.04
|
$284.49M — | $344.95K — | $5.42 — | $5.98 — | $284.49M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.84 — |
-1.85
|
$274.53M — | $95.24K — | $5.77 — | $5.97 — | $274.53M — | 20.13 | $0.29 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.3 1.31 USD |
0
|
$8.16B 259.16M USD | $155.09K 4.93K USD | $41.15 1.31 USD | $41.65 1.32 USD | $8.16B 259.16M USD | 8.06 | $5.12 0.16 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.16 1.69 USD |
-2.72
|
$1.85B 257.42M USD | $14.98M 2.08M USD | $11.78 1.64 USD | $12.86 1.79 USD | $1.85B 257.42M USD | 243.19 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-2.34
|
$279.91M 209.78M USD | $502.9K 376.9K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $117.1K 24.9K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.28 4.14 USD |
-1.99
|
$738.79M 187.78M USD | $66.67K 16.95K USD | $16.28 4.14 USD | $16.89 4.29 USD | $738.79M 187.78M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $100.02 1.21 USD |
-0.49
|
$15.28B 184.88M USD | $427.33K 5.17K USD | $99.35 1.2 USD | $102 1.23 USD | $15.28B 184.88M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.44 0.18 USD |
+1.41
|
$1.15B 147.27M USD | $71K 9.08K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.15B 147.27M USD | 4.64 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
-2.3
|
$1.02B 130.63M USD | $4K 511.45 USD | $3.4 0.43 USD | $3.41 0.44 USD | $1.02B 130.63M USD | 18.88 | $0.18 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
0
|
$4B 112.43M USD | $3.53M 99.39K USD | $1.13 0.03 USD | $1.17 0.03 USD | $4B 112.43M USD | 0 | -$2.54 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.65 0.64 USD |
+0.4
|
$8.99B 108.76M USD | $119.63K 1.45K USD | $52.5 0.64 USD | $53.2 0.64 USD | $8.99B 108.76M USD | 219.37 | $0.24 0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.25 0.27 USD |
-0.79
|
$498.22M 105.94M USD | $40.3K 8.57K USD | $1.25 0.27 USD | $1.27 0.27 USD | $498.22M 105.94M USD | 4.62 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-3.7
|
$3.62B 101.89M USD | $127.21K 3.58K USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.62B 101.89M USD | 8.35 | $0.56 0.02 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
+1.49
|
$701.76M 89.73M USD | $10.72M 1.37M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| CTI Logistics Limited CLX.AX | $1.66 1.1 USD |
+1.84
|
$133.7M 88.49M USD | $13.27K 8.78K USD | $1.62 1.07 USD | $1.66 1.1 USD | $133.7M 88.49M USD | 8.29 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
0
|
$404M 85.9M USD | $24K 5.1K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $404M 85.9M USD | 8.41 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.33
|
$122.73M 81.23M USD | $54.51K 36.08K USD | $1.5 0.99 USD | $1.51 1 USD | $122.73M 81.23M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}