Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (2)
- Australie (7)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (3)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (54)
- Grèce (1)
- Hong Kong (20)
- Inde (35)
- Indonésie (7)
- Israël (4)
- Italie (1)
- Japon (35)
- Malaisie (14)
- Mexique (8)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (14)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (9)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Produits industriels (362)
- {{item.name}}
- Tous secteur
- Produits industriels (362)
Fret et logistique intégrés (362)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $107.87 — |
+0.16
|
$91.69B — | $5.89M — | $106.07 — | $109.17 — | $91.69B — | 17.42 | $6.19 — | ||
| FedEx FDX | $331.76 — |
+0.47
|
$79.16B — | $1.32M — | $325.55 — | $337.49 — | $79.16B — | 17.63 | $18.81 — | ||
| Deutsche Post AG 0H3Q.IL | €51.70 59.68 USD |
-0.25
|
€63.21B 72.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.21B 72.97B USD | 14.60 | €3.54 4.09 USD | ||
| Deutsche Post AG DHL.DE | €51.74 59.73 USD |
-0.04
|
€57.91B 66.85B USD | €1.35M 1.56M USD | €51.64 59.61 USD | €52.66 60.79 USD | €57.91B 66.85B USD | 16.74 | €3.09 3.57 USD | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.76 | $3.55 — | ||
| DSV A/S DSDVY | $119.88 — |
-2.43
|
$57.20B — | $5.16K — | $118.91 — | $120.27 — | $57.20B — | 50.79 | $2.36 — | ||
| DSV A/S 0JN9.IL | DKK 1,564.50 229.39 USD |
-1.5
|
DKK 384.93B 56.44B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 384.93B 56.44B USD | 23.50 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,557.00 228.29 USD |
-2.5
|
DKK 371.45B 54.46B USD | DKK 397.13K 58.23K USD | DKK 1,557.00 228.29 USD | DKK 1,584.00 232.25 USD | DKK 371.45B 54.46B USD | 51.31 | DKK 30.34 4.45 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.33 239.97 USD |
-0.61
|
CHF 23.93B 30.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.93B 30.02B USD | 11.66 | CHF 16.40 20.57 USD | ||
| Kuehne + Nagel International AG KHNGY | $48.10 — |
+0.14
|
$28.56B — | $502.00 — | $48.10 — | $48.44 — | $28.56B — | 27.17 | $1.77 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.00 239.56 USD |
-0.93
|
CHF 22.68B 28.45B USD | CHF 149.05K 186.94K USD | CHF 191.00 239.56 USD | CHF 193.85 243.13 USD | CHF 22.68B 28.45B USD | 27.13 | CHF 7.04 8.83 USD | ||
| J.B. Hunt Transport Services JBHT | $287.19 — |
-0.34
|
$27.08B — | $952.02K — | $278.61 — | $293.54 — | $27.08B — | 44.87 | $6.40 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥33.74 4.98 USD |
-0.88
|
CN¥170.03B 25.09B USD | CN¥2.87M 423.44K USD | CN¥33.66 4.97 USD | CN¥33.96 5.01 USD | CN¥170.03B 25.09B USD | 14.86 | CN¥2.27 0.33 USD | ||
| C.H. Robinson Worldwide CHRW | $191.65 — |
+1.87
|
$22.59B — | $1.53M — | $186.46 — | $192.50 — | $22.59B — | 38.02 | $5.04 — | ||
| Expeditors International of Washington EXPD | $166.34 — |
+1.77
|
$21.76B — | $1.58M — | $162.64 — | $166.87 — | $21.76B — | 26.87 | $6.19 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$174.50 22.31 USD |
+1.45
|
HK$133.43B 17.06B USD | HK$183.26K 23.43K USD | HK$172.00 21.99 USD | HK$175.40 22.43 USD | HK$133.43B 17.06B USD | 13.18 | HK$13.23 1.69 USD | ||
| ZTO Express (Cayman) ZTO | $21.94 — |
-0.72
|
$16.78B — | $1.23M — | $21.87 — | $22.36 — | $16.78B — | 13.05 | $1.68 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.66 1.62 USD |
-0.08
|
HK$77.85B 9.95B USD | HK$472.58K 60.43K USD | HK$12.56 1.61 USD | HK$12.76 1.63 USD | HK$77.85B 9.95B USD | 10.54 | HK$1.20 0.15 USD | ||
| InPost S.A. INPST.AS | €15.29 17.65 USD |
-0.26
|
€7.64B 8.82B USD | €1.81M 2.09M USD | €15.30 17.66 USD | €15.35 17.72 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
| InPost INPOY | $8.79 — |
+1.74
|
$8.79B — | $64.00 — | $8.79 — | $8.79 — | $8.79B — | 67.61 | $0.13 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.87 2.49 USD |
-0.35
|
CN¥57.75B 8.52B USD | CN¥1.98M 292.52K USD | CN¥16.75 2.47 USD | CN¥17.02 2.51 USD | CN¥57.75B 8.52B USD | 11.96 | CN¥1.41 0.21 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,084 34.32 USD |
-0.86
|
¥1T 8.32B USD | ¥236K 1.59K USD | ¥5,069 34.22 USD | ¥5,155 34.8 USD | ¥1T 8.32B USD | 472.05 | ¥11 0.07 USD | ||
| Landstar System LSTR | $223.46 — |
-0.85
|
$7.58B — | $484.58K — | $217.43 — | $228.11 — | $7.58B — | 62.07 | $3.60 — | ||
| Sinotrans Limited 601598.SS | CN¥5.83 0.86 USD |
-1.19
|
CN¥41.82B 6.17B USD | CN¥2.08M 306.72K USD | CN¥5.82 0.86 USD | CN¥5.90 0.87 USD | CN¥41.82B 6.17B USD | 10.79 | CN¥0.54 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
0
|
A$8.89B 5.88B USD | A$920.04K 608.94K USD | A$5.02 3.32 USD | A$5.03 3.33 USD | A$8.89B 5.88B USD | 41.83 | A$0.12 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,448 9.77 USD |
+0.28
|
¥864B 5.83B USD | ¥362K 2.44K USD | ¥1,445 9.75 USD | ¥1,476 9.96 USD | ¥864B 5.83B USD | 14.74 | ¥98 0.66 USD | ||
| GXO Logistics GXO | $50.24 — |
+2.3
|
$5.78B — | $910.07K — | $49.21 — | $50.89 — | $5.78B — | 43.68 | $1.15 — | ||
| Logista Integral, S.A. 0QWA.IL | €33.62 38.81 USD |
+0.93
|
€4.54B 5.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
| Logista Integral, S.A. LOG.MC | €33.22 38.35 USD |
+0.24
|
€4.39B 5.07B USD | €168.57K 194.58K USD | €33.00 38.09 USD | €33.74 38.95 USD | €4.39B 5.07B USD | 16.52 | €2.01 2.32 USD | ||
| Sinotrans Limited 0598.HK | HK$4.45 0.57 USD |
-1.55
|
HK$31.92B 4.08B USD | HK$415.23K 53.09K USD | HK$4.45 0.57 USD | HK$4.53 0.58 USD | HK$31.92B 4.08B USD | 7.06 | HK$0.63 0.08 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.72 0.55 USD |
-2.11
|
CN¥26.66B 3.93B USD | CN¥14.02M 2.07M USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥26.66B 3.93B USD | 16.90 | CN¥0.22 0.03 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.21 2.39 USD |
+0.06
|
CN¥25.73B 3.8B USD | CN¥850.30K 125.46K USD | CN¥16.05 2.37 USD | CN¥16.28 2.4 USD | CN¥25.73B 3.8B USD | 9.47 | CN¥1.71 0.25 USD | ||
| Mainfreight Limited MFT.NZ | NZ$64.26 37.26 USD |
-1.14
|
NZ$6.47B 3.75B USD | NZ$9.23K 5.35K USD | NZ$63.59 36.87 USD | NZ$64.45 37.37 USD | NZ$6.47B 3.75B USD | 25.80 | NZ$2.49 1.44 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,418 9.57 USD |
-1.77
|
¥486B 3.28B USD | ¥577K 3.89K USD | ¥1,408 9.51 USD | ¥1,448 9.77 USD | ¥486B 3.28B USD | 9.09 | ¥156 1.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.94 2.06 USD |
+0.8
|
CN¥21.34B 3.15B USD | CN¥17.13M 2.53M USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥21.34B 3.15B USD | 13.27 | CN¥1.05 0.15 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.48 1.4 USD |
+0.64
|
CN¥19.91B 2.94B USD | CN¥1.73M 255.17K USD | CN¥9.36 1.38 USD | CN¥9.51 1.4 USD | CN¥19.91B 2.94B USD | 10.08 | CN¥0.94 0.14 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.47 0.66 USD |
+2.29
|
CN¥18.91B 2.79B USD | CN¥15.77M 2.33M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥18.91B 2.79B USD | 17.19 | CN¥0.26 0.04 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.49 0.96 USD |
-0.46
|
CN¥18.82B 2.78B USD | CN¥4.37M 645.44K USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥18.82B 2.78B USD | 14.42 | CN¥0.45 0.07 USD | ||
| Hub HUBG | $44.86 — |
+0.56
|
$2.74B — | $725.24K — | $43.77 — | $45.58 — | $2.74B — | 25.78 | $1.74 — | ||
| ID Logistics Group SA IDL.PA | €355.00 409.79 USD |
-2.34
|
€2.31B 2.67B USD | €6.09K 7.02K USD | €357.50 412.67 USD | €365.00 421.33 USD | €2.31B 2.67B USD | 39.40 | €9.01 10.4 USD | ||
| Österreichische Post AG POST.VI | €31.65 36.53 USD |
-0.94
|
€2.14B 2.47B USD | €17.93K 20.7K USD | €31.65 36.53 USD | €32.25 37.23 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.82 0.86 USD |
-0.34
|
CN¥16.52B 2.44B USD | CN¥3.29M 485K USD | CN¥5.79 0.85 USD | CN¥5.89 0.87 USD | CN¥16.52B 2.44B USD | 22.38 | CN¥0.26 0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.55 1.7 USD |
-2.12
|
CN¥15.80B 2.33B USD | CN¥1.58M 233.66K USD | CN¥11.54 1.7 USD | CN¥11.78 1.74 USD | CN¥15.80B 2.33B USD | 13.12 | CN¥0.88 0.13 USD | ||
| Pitney Bowes PBI | $16.78 — |
-0.94
|
$2.27B — | $3.46M — | $16.16 — | $16.87 — | $2.27B — | 16.29 | $1.03 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.77 3.82 USD |
-1.87
|
A$2.86B 1.89B USD | A$205.54K 136.04K USD | A$5.76 3.81 USD | A$5.84 3.86 USD | A$2.86B 1.89B USD | 96.16 | A$0.06 0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.72 0.81 USD |
+1.66
|
TRY 51.44B 1.62B USD | TRY 7.65M 240.32K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.44B 1.62B USD | 13.82 | TRY 1.86 0.06 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.54 0.67 USD |
0
|
CN¥9.85B 1.45B USD | CN¥4.29M 632.54K USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥9.85B 1.45B USD | 18.91 | CN¥0.24 0.04 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.57 7.87 USD |
+1.23
|
NZ$2.43B 1.41B USD | NZ$9.38K 5.44K USD | NZ$13.40 7.77 USD | NZ$13.76 7.98 USD | NZ$2.43B 1.41B USD | 30.14 | NZ$0.45 0.26 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.05 0.77 USD |
-0.49
|
HK$10.93B 1.4B USD | HK$91.00K 11.64K USD | HK$6.02 0.77 USD | HK$6.08 0.78 USD | HK$10.93B 1.4B USD | 7.75 | HK$0.78 0.1 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.51 8.04 USD |
+2.5
|
CN¥8.62B 1.27B USD | CN¥2.00M 295.76K USD | CN¥52.55 7.75 USD | CN¥56.80 8.38 USD | CN¥8.62B 1.27B USD | 13.97 | CN¥3.90 0.58 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.7 USD |
+0.91
|
€907.36M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €907.36M 1.05B USD | 10.11 | €0.06 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.30 0.78 USD |
-0.56
|
CN¥6.94B 1.02B USD | CN¥1.37M 201.7K USD | CN¥5.28 0.78 USD | CN¥5.33 0.79 USD | CN¥6.94B 1.02B USD | 15.14 | CN¥0.35 0.05 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.7 USD |
+0.83
|
€884.84M 1.02B USD | €677.49K 782.05K USD | €0.60 0.69 USD | €0.62 0.71 USD | €884.84M 1.02B USD | 8.64 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.85 6.75 USD |
-0.34
|
€849.11M 980.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €849.11M 980.16M USD | 18.26 | €0.32 0.37 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.28 1.06 USD |
-2.01
|
HK$7.57B 967.92M USD | HK$625.00K 79.91K USD | HK$8.08 1.03 USD | HK$8.50 1.09 USD | HK$7.57B 967.92M USD | 23.65 | HK$0.35 0.04 USD | ||
| Cargojet Inc. CJT.TO | CA$82.24 61.03 USD |
+0.64
|
CA$1.23B 910.6M USD | CA$29.69K 22.03K USD | CA$80.94 60.06 USD | CA$83.50 61.96 USD | CA$1.23B 910.6M USD | 33.29 | CA$2.47 1.83 USD | ||
| Cargojet CGJTF | $59.84 — |
-3.5
|
$892.89M — | $1.00 — | $59.84 — | $59.84 — | $892.89M — | 34.00 | $1.76 — | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.82 6.72 USD |
-1.02
|
€770.50M 889.42M USD | €354.62K 409.35K USD | €5.82 6.72 USD | €6.01 6.94 USD | €770.50M 889.42M USD | 15.31 | €0.38 0.44 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.12 0.63 USD |
+4.7
|
R$4.24B 860.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.27M USD | 312.00 | R$0.01 0.002 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.15 1.56 USD |
-0.51
|
NT$26.22B 833.31M USD | NT$83.87K 2.67K USD | NT$48.90 1.55 USD | NT$49.35 1.57 USD | NT$26.22B 833.31M USD | 13.84 | NT$3.55 0.11 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.24 0.92 USD |
-0.48
|
CN¥5.37B 792.27M USD | CN¥1.03M 151.34K USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥5.37B 792.27M USD | 29.71 | CN¥0.21 0.03 USD | ||
| Cryoport CYRX | $15.19 — |
-1.87
|
$765.61M — | $997.97K — | $14.69 — | $15.52 — | $765.61M — | 0 | -$0.88 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.04 3.25 USD |
-0.36
|
CN¥5.08B 749.89M USD | CN¥368.50K 54.37K USD | CN¥21.77 3.21 USD | CN¥22.19 3.27 USD | CN¥5.08B 749.89M USD | 24.21 | CN¥0.91 0.13 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.27 8.6 USD |
+1.59
|
CN¥4.99B 735.66M USD | CN¥2.22M 327.62K USD | CN¥57.37 8.46 USD | CN¥60.15 8.87 USD | CN¥4.99B 735.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.53 0.96 USD |
0
|
CN¥4.73B 698.14M USD | CN¥4.99M 736.94K USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥4.73B 698.14M USD | 81.62 | CN¥0.08 0.01 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 204.00 29.91 USD |
-0.24
|
DKK 4.47B 654.96M USD | DKK 29.69K 4.35K USD | DKK 202.50 29.69 USD | DKK 208.50 30.57 USD | DKK 4.47B 654.96M USD | 20.11 | DKK 10.14 1.49 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.34 1.67 USD |
-1.39
|
CN¥4.28B 631.91M USD | CN¥394.40K 58.19K USD | CN¥11.31 1.67 USD | CN¥11.50 1.7 USD | CN¥4.28B 631.91M USD | 45.35 | CN¥0.25 0.04 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.1 USD |
+0.42
|
€530.61M 612.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €530.61M 612.51M USD | 0 | -€1.92 -2.2 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.88 1.75 USD |
-0.83
|
CN¥4.12B 607.66M USD | CN¥716.20K 105.67K USD | CN¥11.79 1.74 USD | CN¥12.03 1.77 USD | CN¥4.12B 607.66M USD | 14.14 | CN¥0.84 0.12 USD | ||
| PostNL N.V. PNL.AS | €0.95 1.1 USD |
-1.14
|
€485.03M 559.88M USD | €1.14M 1.32M USD | €0.95 1.1 USD | €0.97 1.12 USD | €485.03M 559.88M USD | 0 | -€0.04 -0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 4.06M 3.04M USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.91 0.87 USD |
-0.67
|
CN¥3.57B 526.26M USD | CN¥1.09M 161.05K USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥3.57B 526.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.78 1 USD |
-0.29
|
CN¥3.46B 511.11M USD | CN¥587.80K 86.73K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥3.46B 511.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.70 1.28 USD |
-0.46
|
CN¥3.15B 465.21M USD | CN¥301.90K 44.54K USD | CN¥8.68 1.28 USD | CN¥8.79 1.3 USD | CN¥3.15B 465.21M USD | 25.58 | CN¥0.34 0.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.11 1.2 USD |
-4.25
|
CN¥3.03B 446.71M USD | CN¥8.11M 1.2M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥3.03B 446.71M USD | 405.50 | CN¥0.02 0.002 USD | ||
| Radiant Logistics RLGT | $9.16 — |
+1.78
|
$428.98M — | $194.03K — | $8.88 — | $9.43 — | $428.98M — | 27.75 | $0.33 — | ||
| bpost NV/SA 0QF5.IL | €1.70 1.96 USD |
-2.02
|
€359.08M 414.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €359.08M 414.5M USD | 1.76 | €0.96 1.11 USD | ||
| bpost NV/SA BPOST.BR | €1.68 1.94 USD |
-1.75
|
€336.80M 388.78M USD | €85.30K 98.46K USD | €1.68 1.94 USD | €1.74 2.01 USD | €336.80M 388.78M USD | 0 | -€0.17 -0.1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 515.03M 385.99M USD | SGD 5.40K 4.05K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.60 2.66 USD |
-0.36
|
NT$11.77B 373.87M USD | NT$66.74K 2.12K USD | NT$83.30 2.65 USD | NT$83.90 2.67 USD | NT$11.77B 373.87M USD | 10.52 | NT$7.94 0.25 USD | ||
| Forward Air FWRD | $11.63 — |
+1.13
|
$367.80M — | $1.29M — | $10.88 — | $11.85 — | $367.80M — | 0 | -$2.95 — | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥11.96 1.76 USD |
-0.91
|
CN¥2.45B 362.17M USD | CN¥392.80K 57.96K USD | CN¥11.94 1.76 USD | CN¥12.12 1.79 USD | CN¥2.45B 362.17M USD | 49.83 | CN¥0.24 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.33 0.64 USD |
-0.69
|
CN¥2.43B 359.06M USD | CN¥4.18M 616.38K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥2.43B 359.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.52 2.14 USD |
-1.22
|
CN¥2.42B 357.12M USD | CN¥516.90K 76.27K USD | CN¥14.40 2.12 USD | CN¥14.69 2.17 USD | CN¥2.42B 357.12M USD | 33.00 | CN¥0.44 0.06 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.27 0.63 USD |
-1.16
|
CN¥2.38B 351.78M USD | CN¥4.62M 681.65K USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.18 0.6 USD |
+0.41
|
QAR 1.28B 350.97M USD | QAR 935.98K 257.14K USD | QAR 2.17 0.6 USD | QAR 2.23 0.61 USD | QAR 1.28B 350.97M USD | 10.90 | QAR 0.20 0.05 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$55.50 1.76 USD |
-0.89
|
NT$10.96B 348.27M USD | NT$144.09K 4.58K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$10.96B 348.27M USD | 10.18 | NT$5.45 0.17 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.95 2.21 USD |
-1.12
|
CN¥2.28B 335.84M USD | CN¥487.50K 71.93K USD | CN¥14.91 2.2 USD | CN¥15.28 2.25 USD | CN¥2.28B 335.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| JSL S.A. JSLG3.SA | R$5.76 1.17 USD |
+0.35
|
R$1.64B 333.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.16M USD | 0 | -R$0.33 -0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.80 2.25 USD |
+0.57
|
NT$9.70B 308.12M USD | NT$116.50K 3.7K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.60 0.83 USD |
-0.88
|
CN¥2.08B 307.01M USD | CN¥1.38M 202.95K USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥2.08B 307.01M USD | 560.00 | CN¥0.01 0.001 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.95 0.73 USD |
-0.8
|
CN¥1.81B 266.78M USD | CN¥1.10M 162.01K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥1.81B 266.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.38 0.2 USD |
-2.82
|
CN¥1.50B 221.25M USD | CN¥11.67M 1.72M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.50B 221.25M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.67 1.18 USD |
+2.3
|
₹14.70B 177.86M USD | ₹177.14K 2.14K USD | ₹95.72 1.16 USD | ₹98.00 1.19 USD | ₹14.70B 177.86M USD | 48.83 | ₹2.00 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹9.03 0.11 USD |
+5.24
|
₹13.52B 163.63M USD | ₹532.55K 6.44K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.52B 163.63M USD | 225.75 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹9.00 0.11 USD |
+4.53
|
₹13.48B 163.09M USD | ₹4.82M 58.26K USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹13.48B 163.09M USD | 225.00 | ₹0.04 0.0004 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.51M 151.71M USD | MYR 11.00K 2.34K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.51M 151.71M USD | 0 | MYR 0.00 0 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.45 0.19 USD |
-1.36
|
HK$1.16B 148.29M USD | HK$49.00K 6.27K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.16B 148.29M USD | 4.26 | HK$0.34 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}