Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,561.5 152.42 USD |
+0.64
|
$2.44T 238.08B USD | $43.07K 4.2K USD | $1,544 150.71 USD | $1,561.5 152.42 USD | $2.44T 238.08B USD | 34.34 | $45.46 4.44 USD | |
| ABB Ltd ABB.ST | $582.6 55.89 USD |
+2.61
|
$1.05T 102.58B USD | $302.21K 10.29K USD | $567.2 55.37 USD | $573.2 55.95 USD | $1.05T 102.58B USD | 26.60 | $21.52 2.1 USD | |
| Investor AB (publ) INVE-A.ST | $312.8 30.53 USD |
+1.36
|
$959.22B 93.63B USD | $123.32K 12.04K USD | $307.8 30.05 USD | $313.2 30.57 USD | $959.22B 93.63B USD | 8.46 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $311.9 30.45 USD |
+0.87
|
$954.6B 93.18B USD | $487.48K 47.58K USD | $307.75 30.04 USD | $311.9 30.45 USD | $954.6B 93.18B USD | 8.43 | $36.98 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $153.55 14.99 USD |
-0.29
|
$814.54B 79.51B USD | $234.32K 22.87K USD | $152.85 14.92 USD | $154.35 15.07 USD | $814.54B 79.51B USD | 25.17 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $173.5 16.94 USD |
-0.4
|
$813.65B 79.42B USD | $394.39K 38.5K USD | $172.75 16.86 USD | $174.25 17.01 USD | $813.65B 79.42B USD | 28.44 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $319.2 31.16 USD |
-0.68
|
$649.08B 63.36B USD | $30.56K 2.98K USD | $317.8 31.02 USD | $321.8 31.41 USD | $649.08B 63.36B USD | 12.88 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $318.8 31.12 USD |
-0.81
|
$648.26B 63.28B USD | $664.47K 64.86K USD | $317.1 30.95 USD | $321.8 31.41 USD | $648.26B 63.28B USD | 12.86 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.4 14.1 USD |
+0.03
|
$502.18B 49.02B USD | $2.14M 208.6K USD | $143.4 14 USD | $144.75 14.13 USD | $502.18B 49.02B USD | 9.09 | $15.88 1.55 USD | |
| EQT AB (publ) EQT.ST | $319.2 31.16 USD |
+0.6
|
$377.05B 36.8B USD | $82.87K 8.09K USD | $315.4 30.79 USD | $319.8 31.22 USD | $377.05B 36.8B USD | 44.14 | $7.23 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $175.3 17.11 USD |
-0.06
|
$352.77B 34.43B USD | $574.6K 56.09K USD | $174.4 17.02 USD | $176.15 17.19 USD | $352.77B 34.43B USD | 10.11 | $17.33 1.69 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.6 30.42 USD |
+0.52
|
$346.12B 33.79B USD | $327.74K 31.99K USD | $309 30.16 USD | $312.5 30.5 USD | $346.12B 33.79B USD | 22.14 | $14.07 1.37 USD | |
| Hexagon AB (publ) HEXA-B.ST | $115.2 11.24 USD |
+0.57
|
$309.24B 30.19B USD | $440.52K 43K USD | $114.1 11.14 USD | $115.2 11.24 USD | $309.24B 30.19B USD | 27.62 | $4.17 0.41 USD | |
| Swedbank AB (publ) SWED-A.ST | $265.7 25.94 USD |
-0.37
|
$298.63B 29.15B USD | $733.66K 71.61K USD | $264.9 25.86 USD | $266.7 26.03 USD | $298.63B 29.15B USD | 8.60 | $30.86 3.01 USD | |
| Nokia Oyj NOKIA-SEK.ST | $54.46 5.32 USD |
-0.53
|
$297.1B 29B USD | $97.91K 9.56K USD | $54.17 5.29 USD | $54.64 5.33 USD | $297.1B 29B USD | 15.92 | $3.42 0.33 USD | |
| Sandvik AB (publ) SAND.ST | $233.7 22.81 USD |
-0.17
|
$293.15B 28.62B USD | $509.12K 49.7K USD | $232.2 22.67 USD | $234.4 22.88 USD | $293.15B 28.62B USD | 23.99 | $9.74 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.02 8.1 USD |
-0.53
|
$276.66B 27.01B USD | $2.09M 204.44K USD | $82.32 8.04 USD | $83.16 8.12 USD | $276.66B 27.01B USD | 8302.00 | $0.01 0.0009 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $133.25 13.01 USD |
+0.08
|
$265.54B 25.92B USD | $1.55M 150.96K USD | $132.55 12.94 USD | $133.6 13.04 USD | $265.54B 25.92B USD | 9.69 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $180.9 17.66 USD |
-0.28
|
$264.61B 25.83B USD | $51.99K 5.07K USD | $179.4 17.51 USD | $181.8 17.75 USD | $264.61B 25.83B USD | 13.15 | $13.75 1.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.2 9.49 USD |
+0.62
|
$262.65B 25.64B USD | $8.31K 811.26 USD | $96.6 9.43 USD | $97.5 9.52 USD | $262.65B 25.64B USD | 19.55 | $4.97 0.49 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.1 21.09 USD |
+0.19
|
$250.43B 24.44B USD | $217.78K 21.26K USD | $213.7 20.86 USD | $216.5 21.13 USD | $250.43B 24.44B USD | 29.88 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.3 18.38 USD |
0
|
$249.96B 24.4B USD | $10.27K 1K USD | $186.7 18.22 USD | $189 18.45 USD | $249.96B 24.4B USD | 26.04 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.65 13.34 USD |
+0.7
|
$219.25B 21.4B USD | $375.67K 36.67K USD | $134.95 13.17 USD | $136.75 13.35 USD | $219.25B 21.4B USD | 18.95 | $7.21 0.7 USD | |
| Essity AB (publ) ESSITY-B.ST | $296.9 28.98 USD |
-0.74
|
$205.62B 20.07B USD | $242.84K 23.7K USD | $294.4 28.74 USD | $299.1 29.2 USD | $205.62B 20.07B USD | 17.38 | $17.08 1.67 USD | |
| Saab AB (publ) SAAB-B.ST | $379.7 37.06 USD |
-7.74
|
$203.99B 19.91B USD | $4.43M 432.69K USD | $374.9 36.59 USD | $411.55 40.17 USD | $203.99B 19.91B USD | 49.05 | $7.74 0.76 USD | |
| Investment AB Latour (publ) LATO-B.ST | $292.7 28.57 USD |
+0.76
|
$187.13B 18.27B USD | $64.11K 6.26K USD | $288.2 28.13 USD | $292.7 28.57 USD | $187.13B 18.27B USD | 30.42 | $9.62 0.94 USD | |
| Traton SE 8TRA.ST | $374 36.51 USD |
-4.23
|
$187B 18.25B USD | $382K 37.29K USD | $362 35.34 USD | $377.5 36.85 USD | $187B 18.25B USD | 6.04 | $61.86 6.04 USD | |
| Alfa Laval AB (publ) ALFA.ST | $452.2 44.14 USD |
-0.18
|
$186.91B 18.24B USD | $71.97K 7.03K USD | $450 43.93 USD | $453.4 44.26 USD | $186.91B 18.24B USD | 25.27 | $17.89 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $373.6 36.47 USD |
+1.58
|
$169.7B 16.56B USD | $37.18K 3.63K USD | $365.4 35.67 USD | $373.6 36.47 USD | $169.7B 16.56B USD | 51.31 | $7.28 0.71 USD | |
| AB Industrivärden (publ) INDU-A.ST | $389.4 38.01 USD |
+0.26
|
$168.24B 16.42B USD | $46.83K 4.57K USD | $386.4 37.72 USD | $389.6 38.03 USD | $168.24B 16.42B USD | 13.29 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $388.5 37.92 USD |
-0.05
|
$167.72B 16.37B USD | $73.04K 7.13K USD | $387 37.78 USD | $389.6 38.03 USD | $167.72B 16.37B USD | 13.25 | $29.31 2.86 USD | |
| Evolution AB (publ) EVO.ST | $804.2 78.5 USD |
+0.6
|
$164.74B 16.08B USD | $141.31K 13.79K USD | $796 77.7 USD | $806 78.68 USD | $164.74B 16.08B USD | 12.28 | $65.47 6.39 USD | |
| Telia Company AB (publ) TELIA.ST | $35.88 3.5 USD |
-0.03
|
$141.08B 13.77B USD | $1.57M 153.19K USD | $35.65 3.48 USD | $35.94 3.51 USD | $141.08B 13.77B USD | 36.98 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.89 2.07 USD |
+0.11
|
$11.48B 12.55B USD | $147.4K 161.12K USD | $1.89 2.07 USD | $1.89 2.07 USD | $11.48B 12.55B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $516.5 50.42 USD |
+0.49
|
$128.09B 12.5B USD | $24.78K 2.42K USD | $512 49.98 USD | $516.5 50.42 USD | $128.09B 12.5B USD | 20.34 | $25.39 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $303.4 29.62 USD |
+1.34
|
$110.54B 10.79B USD | $12.49K 1.22K USD | $298.4 29.13 USD | $303.6 29.64 USD | $110.54B 10.79B USD | 40.23 | $7.54 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $225.8 22.04 USD |
-2.42
|
$102.82B 10.04B USD | $610.38K 59.58K USD | $223.4 21.81 USD | $231.2 22.57 USD | $102.82B 10.04B USD | 15.86 | $14.23 1.39 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $143.5 14.01 USD |
0
|
$100.75B 9.83B USD | $236.03K 23.04K USD | $142.15 13.88 USD | $143.75 14.03 USD | $100.75B 9.83B USD | 27.70 | $5.18 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291.8 28.48 USD |
+1.6
|
$100.22B 9.78B USD | $36.83K 3.59K USD | $285.4 27.86 USD | $292.6 28.56 USD | $100.22B 9.78B USD | 25.98 | $11.23 1.1 USD | |
| Skanska AB (publ) SKA-B.ST | $242.8 23.7 USD |
-0.29
|
$99.99B 9.76B USD | $108.55K 10.6K USD | $242.3 23.65 USD | $244.5 23.87 USD | $99.99B 9.76B USD | 18.13 | $13.39 1.31 USD | |
| Boliden AB (publ) BOL.ST | $359.9 35.13 USD |
-2.76
|
$98.42B 9.61B USD | $242.73K 23.69K USD | $357.7 34.92 USD | $369.9 36.11 USD | $98.42B 9.61B USD | 9.82 | $36.64 3.58 USD | |
| Trelleborg AB (publ) TREL-B.ST | $412.4 40.26 USD |
+0.39
|
$94.98B 9.27B USD | $40.9K 3.99K USD | $409.8 40 USD | $413.8 40.39 USD | $94.98B 9.27B USD | 28.83 | $14.3 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $45.33 4.42 USD |
-0.61
|
$91.39B 8.92B USD | $790.41K 77.15K USD | $44.99 4.39 USD | $45.83 4.47 USD | $91.39B 8.92B USD | 78.15 | $0.58 0.06 USD | |
| Tele2 AB (publ) TEL2-B.ST | $129.65 12.66 USD |
+0.46
|
$89.9B 8.78B USD | $230.14K 22.46K USD | $128.85 12.58 USD | $129.95 12.68 USD | $89.9B 8.78B USD | 23.57 | $5.5 0.54 USD | |
| Stora Enso Oyj STE-R.ST | $108.7 10.61 USD |
0
|
$85.91B 8.39B USD | $100.21K 9.78K USD | $107.8 10.52 USD | $108.9 10.63 USD | $85.91B 8.39B USD | 0 | -$1.87 -0.1 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315 30.75 USD |
+1.03
|
$85B 8.3B USD | $15.14K 1.48K USD | $310 30.26 USD | $315 30.75 USD | $85B 8.3B USD | 47.43 | $6.64 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $147.25 14.37 USD |
+0.03
|
$84.36B 8.23B USD | $106.03K 10.35K USD | $146.7 14.32 USD | $147.95 14.44 USD | $84.36B 8.23B USD | 16.34 | $9.01 0.88 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $158.55 15.48 USD |
+0.28
|
$80.37B 7.85B USD | $25.54K 2.49K USD | $157.55 15.38 USD | $159.35 15.55 USD | $80.37B 7.85B USD | 32.42 | $4.89 0.48 USD | |
| Lundin Mining Corporation LUMI.ST | $91.75 8.96 USD |
-0.22
|
$80.32B 7.84B USD | $140.11K 13.68K USD | $91.35 8.92 USD | $92.5 9.03 USD | $80.32B 7.84B USD | 917.50 | $0.1 0.009 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.06 6.55 USD |
+1.09
|
$79.8B 7.79B USD | $250.25K 24.43K USD | $65.84 6.43 USD | $67.14 6.55 USD | $79.8B 7.79B USD | 23.78 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.4 20.44 USD |
+0.96
|
$74.94B 7.31B USD | $371.19K 36.23K USD | $206.4 20.15 USD | $209.6 20.46 USD | $74.94B 7.31B USD | 14.15 | $14.79 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.8 3.1 USD |
+0.63
|
$74.69B 7.29B USD | $49.09K 4.79K USD | $31.55 3.08 USD | $31.8 3.1 USD | $74.69B 7.29B USD | 2.15 | $14.78 1.44 USD | |
| Lundin Gold Inc. LUG.ST | $309 30.16 USD |
-1.75
|
$74.36B 7.26B USD | $39.76K 3.88K USD | $307 29.97 USD | $314 30.65 USD | $74.36B 7.26B USD | 17.38 | $17.77 1.73 USD | |
| AAK AB (publ.) AAK.ST | $280 27.33 USD |
+0.86
|
$72.68B 7.09B USD | $51.55K 5.03K USD | $276.8 27.02 USD | $280.4 27.37 USD | $72.68B 7.09B USD | 20.63 | $13.57 1.32 USD | |
| SSAB AB (publ) SSAB-A.ST | $72.18 7.05 USD |
-0.99
|
$71.3B 6.96B USD | $310.84K 30.34K USD | $71.82 7.01 USD | $73.1 7.14 USD | $71.3B 6.96B USD | 5.69 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $71.16 6.95 USD |
-1.14
|
$71.19B 6.95B USD | $1.91M 186.37K USD | $70.78 6.91 USD | $72.22 7.05 USD | $71.19B 6.95B USD | 5.61 | $12.67 1.24 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $902.5 88.1 USD |
+0.22
|
$70.14B 6.85B USD | $18.88K 1.84K USD | $891.2 86.99 USD | $903.7 88.21 USD | $70.14B 6.85B USD | 11.11 | $81.23 7.93 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $23.27 2.27 USD |
+0.09
|
$69.22B 6.76B USD | $908.57K 88.69K USD | $22.99 2.24 USD | $23.39 2.28 USD | $69.22B 6.76B USD | 4.50 | $5.17 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $190.8 18.62 USD |
+0.74
|
$68.62B 6.7B USD | $19.87K 1.94K USD | $189.7 18.52 USD | $191.6 18.7 USD | $68.62B 6.7B USD | 33.12 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $428.8 41.86 USD |
+0.28
|
$67.4B 6.58B USD | $11.44K 1.12K USD | $426.2 41.6 USD | $429.6 41.93 USD | $67.4B 6.58B USD | 23.82 | $18 1.76 USD | |
| Getinge AB (publ) GETI-B.ST | $223.6 21.83 USD |
+0.45
|
$60.9B 5.94B USD | $91K 8.88K USD | $221.7 21.64 USD | $223.6 21.83 USD | $60.9B 5.94B USD | 37.20 | $6.01 0.59 USD | |
| Nordnet AB (publ) SAVE.ST | $240.2 23.45 USD |
0
|
$60.21B 5.88B USD | $44.78K 4.37K USD | $238.4 23.27 USD | $241.6 23.58 USD | $60.21B 5.88B USD | 22.11 | $10.86 1.06 USD | |
| Castellum AB (publ) CAST.ST | $111.55 10.89 USD |
+0.63
|
$54.93B 5.36B USD | $225.53K 22.01K USD | $110.4 10.78 USD | $111.65 10.9 USD | $54.93B 5.36B USD | 23.28 | $4.79 0.47 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $1.24M 121.3K USD | $298.6 29.15 USD | $304.4 29.71 USD | $52.48B 5.12B USD | 19.88 | $15.09 1.47 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $322.7 31.5 USD |
+0.91
|
$50.74B 4.95B USD | $78.64K 7.68K USD | $317.6 31 USD | $324 31.63 USD | $50.74B 4.95B USD | 22.51 | $14.33 1.4 USD | |
| Axfood AB (publ) AXFO.ST | $235 22.94 USD |
+0.3
|
$50.7B 4.95B USD | $96.4K 9.41K USD | $233 22.74 USD | $236.5 23.09 USD | $50.7B 4.95B USD | 23.26 | $10.1 0.99 USD | |
| Sectra AB (publ) SECT-B.ST | $248.95 24.3 USD |
-1.21
|
$47.96B 4.68B USD | $8.47K 826.58 USD | $248.4 24.25 USD | $252 24.6 USD | $47.96B 4.68B USD | 81.62 | $3.05 0.3 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $221.8 21.65 USD |
+1.09
|
$45.71B 4.46B USD | $34.29K 3.35K USD | $218.8 21.36 USD | $222.4 21.71 USD | $45.71B 4.46B USD | 48.11 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $454.6 44.37 USD |
+2.53
|
$44.36B 4.33B USD | $39.23K 3.83K USD | $451.4 44.06 USD | $465 45.39 USD | $44.36B 4.33B USD | 26.35 | $17.25 1.68 USD | |
| Fortnox AB (publ) FNOX.ST | $65.96 6.44 USD |
+0.89
|
$40.21B 3.93B USD | $166.14K 16.22K USD | $64.88 6.33 USD | $66.14 6.46 USD | $40.21B 3.93B USD | 56.86 | $1.16 0.11 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $104.2 10.17 USD |
+0.39
|
$35.89B 3.5B USD | $69.81K 6.81K USD | $103.3 10.08 USD | $104.4 10.19 USD | $35.89B 3.5B USD | 16.15 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $327.6 31.98 USD |
+0.55
|
$35.33B 3.45B USD | $22.25K 2.17K USD | $323 31.53 USD | $328.6 32.08 USD | $35.33B 3.45B USD | 30.93 | $10.59 1.03 USD | |
| Camurus AB (publ) CAMX.ST | $597 58.27 USD |
+0.59
|
$35.15B 3.43B USD | $10.11K 986.76 USD | $592 57.79 USD | $603.5 58.91 USD | $35.15B 3.43B USD | 83.14 | $7.18 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $177.6 17.34 USD |
+0.34
|
$34.56B 3.37B USD | $7.18K 700.76 USD | $176.2 17.2 USD | $178.2 17.39 USD | $34.56B 3.37B USD | 19.64 | $9.04 0.88 USD | |
| Hemnet Group AB (publ) HEM.ST | $340.6 33.25 USD |
-1.73
|
$32.48B 3.17B USD | $10.89K 1.06K USD | $339 33.09 USD | $347.6 33.93 USD | $32.48B 3.17B USD | 98.15 | $3.47 0.34 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $54.56 5.33 USD |
+0.59
|
$31.19B 3.04B USD | $84.28K 8.23K USD | $53.88 5.26 USD | $54.84 5.35 USD | $31.19B 3.04B USD | 23.61 | $2.31 0.23 USD | |
| Medicover AB (publ) MCOV-B.ST | $199 19.42 USD |
+2.05
|
$29.88B 2.92B USD | $119.33K 11.65K USD | $194.6 19 USD | $199 19.42 USD | $29.88B 2.92B USD | 161.78 | $1.23 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.1 9.38 USD |
+0.21
|
$29.54B 2.88B USD | $56.25K 5.49K USD | $95.3 9.3 USD | $96.55 9.42 USD | $29.54B 2.88B USD | 17.31 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.62 4.26 USD |
+0.6
|
$28.57B 2.79B USD | $143.46K 14K USD | $43.28 4.22 USD | $43.76 4.27 USD | $28.57B 2.79B USD | 36.35 | $1.2 0.12 USD | |
| Billerud AB (publ) BILL.ST | $114.2 11.15 USD |
+0.53
|
$28.4B 2.77B USD | $38.44K 3.75K USD | $112.9 11.02 USD | $114.2 11.15 USD | $28.4B 2.77B USD | 16.26 | $7.02 0.69 USD | |
| Loomis AB (publ) LOOMIS.ST | $413 40.31 USD |
+2.43
|
$28.28B 2.76B USD | $33.79K 3.3K USD | $402 39.24 USD | $413.2 40.33 USD | $28.28B 2.76B USD | 17.59 | $23.47 2.29 USD | |
| Fabege AB (publ) FABG.ST | $81.1 7.92 USD |
-0.06
|
$25.51B 2.49B USD | $121.15K 11.83K USD | $80.85 7.89 USD | $81.8 7.98 USD | $25.51B 2.49B USD | 0 | -$0.68 -0.06 USD | |
| Catena AB (publ) CATE.ST | $422 41.19 USD |
+0.96
|
$25.47B 2.49B USD | $24.53K 2.39K USD | $418 40.8 USD | $423 41.29 USD | $25.47B 2.49B USD | 21.80 | $19.35 1.89 USD | |
| Truecaller AB (publ) TRUE-B.ST | $74.2 7.24 USD |
+0.27
|
$25.45B 2.48B USD | $265.31K 25.9K USD | $73.4 7.16 USD | $76 7.42 USD | $25.45B 2.48B USD | 49.13 | $1.51 0.15 USD | |
| Bure Equity AB (publ) BURE.ST | $341.4 33.32 USD |
+0.23
|
$25.31B 2.47B USD | $11.13K 1.09K USD | $340 33.19 USD | $342.6 33.44 USD | $25.31B 2.47B USD | 4.42 | $77.21 7.54 USD | |
| AB Electrolux (publ) ELUX-B.ST | $92.2 9 USD |
+0.68
|
$25.03B 2.44B USD | $209.77K 20.48K USD | $90.68 8.85 USD | $92.36 9.02 USD | $25.03B 2.44B USD | 0 | -$5.16 -0.5 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $14.14 1.38 USD |
+0.93
|
$23.85B 2.33B USD | $803.13K 78.4K USD | $13.98 1.36 USD | $14.23 1.39 USD | $23.85B 2.33B USD | 0 | -$0.03 -0.002 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116 11.32 USD |
+0.43
|
$23.47B 2.29B USD | $32.79K 3.2K USD | $115.6 11.28 USD | $116.3 11.35 USD | $23.47B 2.29B USD | 64.44 | $1.8 0.18 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $102.62 10.02 USD |
+0.69
|
$23.1B 2.25B USD | $100.7K 9.83K USD | $102 9.96 USD | $103 10.05 USD | $23.1B 2.25B USD | 0 | -$99.12 -9.6 USD | |
| Munters Group AB (publ) MTRS.ST | $126.1 12.31 USD |
-0.24
|
$23.02B 2.25B USD | $201.46K 19.67K USD | $123.5 12.06 USD | $127 12.4 USD | $23.02B 2.25B USD | 23.65 | $5.33 0.52 USD | |
| Vitrolife AB (publ) VITR.ST | $169.8 16.57 USD |
-0.88
|
$23B 2.24B USD | $33.69K 3.29K USD | $167.5 16.35 USD | $172.2 16.81 USD | $23B 2.24B USD | 44.80 | $3.79 0.37 USD | |
| Peab AB (publ) PEAB-B.ST | $79 7.71 USD |
-0.38
|
$22.71B 2.22B USD | $32.32K 3.15K USD | $78.8 7.69 USD | $79.6 7.77 USD | $22.71B 2.22B USD | 9.49 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $198.8 19.41 USD |
+1.43
|
$22.51B 2.2B USD | $16.86K 1.65K USD | $195.1 19.04 USD | $198.8 19.41 USD | $22.51B 2.2B USD | 18.30 | $10.86 1.06 USD | |
| Alleima AB (publ) ALLEI.ST | $89.5 8.74 USD |
-0.89
|
$22.39B 2.19B USD | $28.68K 2.8K USD | $89.25 8.71 USD | $90.5 8.83 USD | $22.39B 2.19B USD | 18.37 | $4.87 0.48 USD | |
| Elekta AB (publ) EKTA-B.ST | $57.5 5.61 USD |
-0.35
|
$21.97B 2.14B USD | $38.53K 3.76K USD | $57.05 5.57 USD | $57.75 5.64 USD | $21.97B 2.14B USD | 21.13 | $2.72 0.27 USD | |
| Betsson AB (publ) BETS-B.ST | $157.06 15.33 USD |
-0.93
|
$21.65B 2.11B USD | $139.24K 13.59K USD | $153.62 15 USD | $158.34 15.46 USD | $21.65B 2.11B USD | 10.79 | $14.55 1.42 USD | |
| Kinnevik AB KINV-B.ST | $75.32 7.35 USD |
+0.99
|
$21.45B 2.09B USD | $534.24K 52.15K USD | $73.8 7.2 USD | $76.2 7.44 USD | $21.45B 2.09B USD | 0 | -$9.3 -0.9 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $323.6 31.59 USD |
+0.06
|
$21.31B 2.08B USD | $67.44K 6.58K USD | $320.4 31.28 USD | $327.2 31.94 USD | $21.31B 2.08B USD | 160.99 | $2.01 0.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $167.6 16.36 USD |
+0.12
|
$21.14B 2.06B USD | $24.43K 2.38K USD | $167 16.3 USD | $168.6 16.46 USD | $21.14B 2.06B USD | 24.82 | $6.75 0.66 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.2 3.73 USD |
+0.79
|
$20.01B 1.95B USD | $21.96K 2.14K USD | $37.85 3.69 USD | $38.2 3.73 USD | $20.01B 1.95B USD | 86.81 | $0.44 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||