Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$447.80 57.26 USD
+0.54
HK$4.03T 515.6B USD HK$11.49M 1.47M USD HK$446.60 57.1 USD HK$451.80 57.77 USD HK$4.03T 515.6B USD 15.09 HK$29.66 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$161.80 20.69 USD
+0.06
HK$2.77T 354.48B USD HK$4.57M 584.11K USD HK$161.20 20.61 USD HK$162.40 20.76 USD HK$2.77T 354.48B USD 14.76 HK$10.96 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.46 0.95 USD
-1.19
HK$2.66T 339.73B USD HK$168.70M 21.57M USD HK$7.35 0.94 USD HK$7.57 0.97 USD HK$2.66T 339.73B USD 6.31 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.14 1.17 USD
-0.87
HK$2.39T 305.56B USD HK$198.83M 25.42M USD HK$9.04 1.16 USD HK$9.29 1.19 USD HK$2.39T 305.56B USD 6.00 HK$1.52 0.19 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$115.50 14.77 USD
-0.94
HK$2.30T 293.66B USD HK$83.21M 10.64M USD HK$115.10 14.72 USD HK$117.40 15.01 USD HK$2.30T 293.66B USD 26.67 HK$4.33 0.55 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.24 0.8 USD
-0.64
HK$2.18T 279.24B USD HK$73.03M 9.34M USD HK$6.09 0.78 USD HK$6.31 0.81 USD HK$2.18T 279.24B USD 6.78 HK$0.92 0.12 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.97 1.27 USD
+0.5
HK$1.82T 233.31B USD HK$33.37M 4.27M USD HK$9.88 1.26 USD HK$10.09 1.29 USD HK$1.82T 233.31B USD 9.87 HK$1.01 0.13 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.51 0.7 USD
-0.9
HK$1.77T 226.8B USD HK$111.10M 14.21M USD HK$5.46 0.7 USD HK$5.60 0.72 USD HK$1.77T 226.8B USD 6.40 HK$0.86 0.11 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.45 10.16 USD
-0.81
HK$1.72T 219.88B USD HK$12.92M 1.65M USD HK$79.05 10.11 USD HK$80.25 10.26 USD HK$1.72T 219.88B USD 11.26 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.52 6.33 USD
+0.2
HK$1.25T 159.69B USD HK$10.98M 1.4M USD HK$48.86 6.25 USD HK$49.92 6.38 USD HK$1.25T 159.69B USD 7.43 HK$6.66 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.12 3.21 USD
+0.8
HK$1.19T 152.66B USD HK$62.56M 8M USD HK$24.76 3.17 USD HK$25.30 3.23 USD HK$1.19T 152.66B USD 8.37 HK$3.00 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.20 7.31 USD
-0.78
HK$1.04T 132.43B USD HK$32.11M 4.11M USD HK$56.70 7.25 USD HK$57.90 7.4 USD HK$1.04T 132.43B USD 5.89 HK$9.71 1.24 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$37.66 4.82 USD
-1.1
HK$1.00T 128.04B USD HK$35.44M 4.53M USD HK$37.56 4.8 USD HK$38.30 4.9 USD HK$1.00T 128.04B USD 13.03 HK$2.89 0.37 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.72 5.85 USD
+1.55
HK$991.64B 126.79B USD HK$8.18M 1.05M USD HK$44.92 5.74 USD HK$45.76 5.85 USD HK$991.64B 126.79B USD 15.13 HK$3.02 0.39 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$91.25 11.67 USD
-1.46
HK$831.94B 106.37B USD HK$18.10M 2.31M USD HK$90.65 11.59 USD HK$93.40 11.94 USD HK$831.94B 106.37B USD 26.22 HK$3.48 0.44 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.32 3.75 USD
+0.41
HK$828.72B 105.96B USD HK$55.64M 7.11M USD HK$28.70 3.67 USD HK$29.60 3.78 USD HK$828.72B 105.96B USD 4.91 HK$5.97 0.76 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$74.65 9.54 USD
+0.61
HK$769.13B 98.34B USD HK$20.12M 2.57M USD HK$74.05 9.47 USD HK$75.10 9.6 USD HK$769.13B 98.34B USD 12.52 HK$5.96 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.48 3.51 USD
-3.44
HK$707.25B 90.43B USD HK$145.69M 18.63M USD HK$27.36 3.5 USD HK$28.64 3.66 USD HK$707.25B 90.43B USD 19.35 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.54 0.96 USD
-0.4
HK$666.26B 85.19B USD HK$16.64M 2.13M USD HK$7.44 0.95 USD HK$7.62 0.97 USD HK$666.26B 85.19B USD 6.23 HK$1.21 0.15 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$193.20 24.7 USD
-1.18
HK$618.48B 79.08B USD HK$4.11M 525.97K USD HK$192.70 24.64 USD HK$197.70 25.28 USD HK$618.48B 79.08B USD 16.47 HK$11.73 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.30 9.12 USD
+2.3
HK$610.39B 78.05B USD HK$45.88M 5.87M USD HK$70.30 8.99 USD HK$72.25 9.24 USD HK$610.39B 78.05B USD 101.85 HK$0.70 0.09 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.97 0.64 USD
-0.7
HK$596.87B 76.32B USD HK$31.77M 4.06M USD HK$4.93 0.63 USD HK$5.05 0.65 USD HK$596.87B 76.32B USD 5.84 HK$0.85 0.11 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$199.00 25.44 USD
-0.4
HK$593.77B 75.92B USD HK$3.18M 406.04K USD HK$197.30 25.23 USD HK$203.60 26.03 USD HK$593.77B 75.92B USD 23.11 HK$8.61 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.68 0.6 USD
-0.64
HK$565.06B 72.25B USD HK$73.09M 9.35M USD HK$4.65 0.59 USD HK$4.75 0.61 USD HK$565.06B 72.25B USD 13.76 HK$0.34 0.04 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$422.20 53.98 USD
+0.33
HK$533.66B 68.24B USD HK$2.21M 283.04K USD HK$417.60 53.4 USD HK$422.20 53.98 USD HK$533.66B 68.24B USD 27.04 HK$15.61 2 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.82 6.37 USD
-0.36
HK$526.74B 67.35B USD HK$8.37M 1.07M USD HK$49.56 6.34 USD HK$50.25 6.43 USD HK$526.74B 67.35B USD 13.11 HK$3.80 0.49 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$233.20 29.82 USD
+1.57
HK$512.89B 65.58B USD HK$323.20K 41.33K USD HK$230.40 29.46 USD HK$233.40 29.84 USD HK$512.89B 65.58B USD 14.06 HK$16.58 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.94 5.49 USD
-2.59
HK$482.92B 61.75B USD HK$6.24M 797.31K USD HK$42.82 5.48 USD HK$44.62 5.71 USD HK$482.92B 61.75B USD 26.18 HK$1.64 0.21 USD
Meituan Meituan 3690.HK HK HK$77.50 9.91 USD
-0.7
HK$478.32B 61.16B USD HK$27.63M 3.53M USD HK$76.90 9.83 USD HK$78.50 10.04 USD HK$478.32B 61.16B USD 0 -HK$4.57 -0.5 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.18 1.05 USD
+1.55
HK$455.18B 58.2B USD HK$31.94M 4.08M USD HK$7.96 1.02 USD HK$8.19 1.05 USD HK$455.18B 58.2B USD 5.84 HK$1.40 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.89 0.63 USD
+0.72
HK$447.47B 57.21B USD HK$61.62M 7.88M USD HK$4.83 0.62 USD HK$4.91 0.63 USD HK$447.47B 57.21B USD 13.21 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$27.48 3.51 USD
-0.58
HK$429.35B 54.9B USD HK$8.47M 1.08M USD HK$27.04 3.46 USD HK$27.98 3.58 USD HK$429.35B 54.9B USD 9.06 HK$3.03 0.39 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.40 13.48 USD
+1.05
HK$382.38B 48.89B USD HK$883.81K 113.01K USD HK$103.40 13.22 USD HK$105.50 13.49 USD HK$382.38B 48.89B USD 16.04 HK$6.57 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.72 3.93 USD
+0.52
HK$381.07B 48.72B USD HK$83.54M 10.68M USD HK$30.34 3.88 USD HK$31.28 4 USD HK$381.07B 48.72B USD 28.18 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$17.53 2.24 USD
-3.1
HK$375.04B 47.95B USD HK$44.22M 5.65M USD HK$17.47 2.23 USD HK$18.09 2.31 USD HK$375.04B 47.95B USD 11.68 HK$1.50 0.19 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.82 1.64 USD
-0.85
HK$372.94B 47.68B USD HK$21.25M 2.72M USD HK$12.74 1.63 USD HK$13.01 1.66 USD HK$372.94B 47.68B USD 5.47 HK$2.34 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.12 2.06 USD
-0.92
HK$358.55B 45.85B USD HK$12.25M 1.57M USD HK$16.00 2.05 USD HK$16.47 2.11 USD HK$358.55B 45.85B USD 7.60 HK$2.12 0.27 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$123.50 15.79 USD
-0.88
HK$357.88B 45.76B USD HK$1.85M 236.65K USD HK$122.80 15.7 USD HK$125.00 15.98 USD HK$357.88B 45.76B USD 16.27 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$226.00 28.9 USD
-0.96
HK$332.35B 42.5B USD HK$2.85M 364.97K USD HK$223.40 28.56 USD HK$233.00 29.79 USD HK$332.35B 42.5B USD 66.86 HK$3.38 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$112.10 14.33 USD
-0.88
HK$306.22B 39.15B USD HK$6.76M 863.93K USD HK$111.60 14.27 USD HK$113.70 14.54 USD HK$306.22B 39.15B USD 19.09 HK$5.87 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$29.86 3.82 USD
-0.6
HK$287.26B 36.73B USD HK$8.35M 1.07M USD HK$29.68 3.79 USD HK$30.52 3.9 USD HK$287.26B 36.73B USD 4.67 HK$6.39 0.82 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.72 2.01 USD
-0.25
HK$276.37B 35.34B USD HK$10.21M 1.31M USD HK$15.50 1.98 USD HK$15.88 2.03 USD HK$276.37B 35.34B USD 7.63 HK$2.06 0.26 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$31.60 4.04 USD
-1.62
HK$273.03B 34.91B USD HK$16.90M 2.16M USD HK$31.08 3.97 USD HK$32.80 4.19 USD HK$273.03B 34.91B USD 20.65 HK$1.53 0.2 USD
Prudential plc Prudential plc 2378.HK HK HK$109.00 13.94 USD
-1.45
HK$270.29B 34.56B USD HK$77.58K 9.92K USD HK$107.60 13.76 USD HK$111.00 14.19 USD HK$270.29B 34.56B USD 9.06 HK$12.03 1.54 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.25 8.98 USD
-0.07
HK$269.06B 34.4B USD HK$4.43M 566.09K USD HK$69.90 8.94 USD HK$70.80 9.05 USD HK$269.06B 34.4B USD 7.11 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.59 2.25 USD
+0.23
HK$268.56B 34.34B USD HK$15.31M 1.96M USD HK$17.48 2.24 USD HK$17.78 2.27 USD HK$268.56B 34.34B USD 7.61 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$95.75 12.24 USD
+5.34
HK$259.82B 33.22B USD HK$31.90M 4.08M USD HK$93.40 11.94 USD HK$97.10 12.42 USD HK$259.82B 33.22B USD 0 -HK$2.28 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$179.80 22.99 USD
+10.31
HK$255.97B 32.73B USD HK$33.95M 4.34M USD HK$168.20 21.51 USD HK$182.20 23.3 USD HK$255.97B 32.73B USD 36.39 HK$4.94 0.63 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$138.70 17.73 USD
+0.95
HK$253.48B 32.41B USD HK$4.14M 529.33K USD HK$136.60 17.47 USD HK$139.00 17.77 USD HK$253.48B 32.41B USD 24.81 HK$5.59 0.71 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$33.84 4.33 USD
-2.7
HK$241.31B 30.85B USD HK$20.04M 2.56M USD HK$33.58 4.29 USD HK$34.70 4.44 USD HK$241.31B 30.85B USD 8.15 HK$4.15 0.53 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.37 0.69 USD
-1.01
HK$237.26B 30.34B USD HK$15.33M 1.96M USD HK$5.29 0.68 USD HK$5.47 0.7 USD HK$237.26B 30.34B USD 4.58 HK$1.17 0.15 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.14 2.96 USD
-2.28
HK$227.22B 29.05B USD HK$26.41M 3.38M USD HK$22.94 2.93 USD HK$23.96 3.06 USD HK$227.22B 29.05B USD 7.44 HK$3.11 0.4 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$355.00 45.39 USD
-0.84
HK$223.55B 28.58B USD HK$1.56M 198.97K USD HK$353.00 45.14 USD HK$361.20 46.18 USD HK$223.55B 28.58B USD 6.73 HK$52.73 6.74 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$36.82 4.71 USD
+16.01
HK$223.24B 28.54B USD HK$33.63M 4.3M USD HK$33.42 4.27 USD HK$36.94 4.72 USD HK$223.24B 28.54B USD 33.77 HK$1.09 0.14 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$77.80 9.95 USD
-1.21
HK$215.54B 27.56B USD HK$17.33M 2.22M USD HK$77.35 9.89 USD HK$80.75 10.32 USD HK$215.54B 27.56B USD 13.89 HK$5.60 0.72 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$122.80 15.7 USD
+4.51
HK$213.38B 27.28B USD HK$27.02M 3.46M USD HK$118.50 15.15 USD HK$124.00 15.85 USD HK$213.38B 27.28B USD 491.19 HK$0.25 0.03 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.50 6.46 USD
-0.49
HK$207.37B 26.51B USD HK$50.38M 6.44M USD HK$49.04 6.27 USD HK$51.25 6.55 USD HK$207.37B 26.51B USD 37.40 HK$1.35 0.17 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.00 19.69 USD
-0.19
HK$203.40B 26.01B USD HK$6.81M 871.17K USD HK$153.10 19.58 USD HK$156.00 19.95 USD HK$203.40B 26.01B USD 13.28 HK$11.59 1.48 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.56 4.16 USD
0
HK$202.33B 25.87B USD HK$2.97M 379.19K USD HK$32.32 4.13 USD HK$32.84 4.2 USD HK$202.33B 25.87B USD 8.87 HK$3.67 0.47 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.42 2.74 USD
-0.46
HK$200.87B 25.68B USD HK$11.16M 1.43M USD HK$21.20 2.71 USD HK$21.60 2.76 USD HK$200.87B 25.68B USD 9.15 HK$2.34 0.3 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.85 10.08 USD
+0.13
HK$199.21B 25.47B USD HK$1.72M 220.09K USD HK$78.15 9.99 USD HK$78.85 10.08 USD HK$199.21B 25.47B USD 18.42 HK$4.28 0.55 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.30 2.34 USD
-0.33
HK$197.37B 25.24B USD HK$25.08M 3.21M USD HK$18.21 2.33 USD HK$18.67 2.39 USD HK$197.37B 25.24B USD 10.16 HK$1.80 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$107.60 13.76 USD
-2
HK$187.32B 23.95B USD HK$14.12M 1.8M USD HK$106.10 13.57 USD HK$111.60 14.27 USD HK$187.32B 23.95B USD 195.63 HK$0.55 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$3.03 0.39 USD
-0.66
HK$178.73B 22.85B USD HK$7.15M 914K USD HK$3.01 0.38 USD HK$3.07 0.39 USD HK$178.73B 22.85B USD 4.65 HK$0.65 0.08 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.67 0.72 USD
-1.99
HK$173.34B 22.16B USD HK$27.65M 3.54M USD HK$5.64 0.72 USD HK$5.80 0.74 USD HK$173.34B 22.16B USD 9.28 HK$0.61 0.08 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.55 8.38 USD
0
HK$165.16B 21.12B USD HK$653.34K 83.54K USD HK$64.90 8.3 USD HK$65.70 8.4 USD HK$165.16B 21.12B USD 6.45 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.12 5.9 USD
-1.41
HK$161.41B 20.64B USD HK$3.90M 498.93K USD HK$45.88 5.87 USD HK$46.88 5.99 USD HK$161.41B 20.64B USD 12.20 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.19 1.17 USD
-0.7
HK$160.56B 20.53B USD HK$8.95M 1.14M USD HK$9.19 1.17 USD HK$9.30 1.19 USD HK$160.56B 20.53B USD 10.32 HK$0.89 0.11 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.86 1.52 USD
+2.33
HK$157.25B 20.11B USD HK$20.24M 2.59M USD HK$11.58 1.48 USD HK$11.93 1.53 USD HK$157.25B 20.11B USD 8.78 HK$1.35 0.17 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.32 2.21 USD
-0.23
HK$156.35B 19.99B USD HK$4.49M 574K USD HK$17.07 2.18 USD HK$17.45 2.23 USD HK$156.35B 19.99B USD 7.98 HK$2.17 0.28 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.17 1.81 USD
-1.25
HK$155.09B 19.83B USD HK$34.99M 4.47M USD HK$14.01 1.79 USD HK$14.60 1.87 USD HK$155.09B 19.83B USD 10.49 HK$1.35 0.17 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.30 0.68 USD
+0.57
HK$152.10B 19.45B USD HK$10.63M 1.36M USD HK$5.23 0.67 USD HK$5.35 0.68 USD HK$152.10B 19.45B USD 9.29 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$34.36 4.39 USD
-1.09
HK$150.47B 19.24B USD HK$11.40M 1.46M USD HK$34.24 4.38 USD HK$34.90 4.46 USD HK$150.47B 19.24B USD 14.08 HK$2.44 0.31 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.40 0.43 USD
-1.31
HK$148.64B 19.01B USD HK$24.45M 3.13M USD HK$3.38 0.43 USD HK$3.46 0.44 USD HK$148.64B 19.01B USD 4.84 HK$0.70 0.09 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.12 6.02 USD
-4.31
HK$146.99B 18.79B USD HK$17.72M 2.27M USD HK$46.64 5.96 USD HK$49.38 6.31 USD HK$146.99B 18.79B USD 3.41 HK$13.78 1.76 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.46 1.08 USD
-1.4
HK$145.13B 18.56B USD HK$21.82M 2.79M USD HK$8.45 1.08 USD HK$8.68 1.11 USD HK$145.13B 18.56B USD 8.46 HK$1.00 0.13 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.66 4.3 USD
+0.12
HK$145.13B 18.56B USD HK$27.50M 3.52M USD HK$33.46 4.28 USD HK$33.98 4.34 USD HK$145.13B 18.56B USD 8.09 HK$4.16 0.53 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.20 7.06 USD
-1.69
HK$144.06B 18.42B USD HK$5.19M 663.21K USD HK$54.60 6.98 USD HK$56.30 7.2 USD HK$144.06B 18.42B USD 14.56 HK$3.79 0.48 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.34 2.34 USD
+0.22
HK$143.51B 18.35B USD HK$7.38M 944.19K USD HK$18.00 2.3 USD HK$18.45 2.36 USD HK$143.51B 18.35B USD 8.15 HK$2.25 0.29 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.68 3.16 USD
-0.64
HK$142.09B 18.17B USD HK$1.06M 135.96K USD HK$24.52 3.14 USD HK$24.92 3.19 USD HK$142.09B 18.17B USD 43.29 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.20 3.73 USD
-1.42
HK$141.37B 18.08B USD HK$6.88M 879.75K USD HK$29.06 3.72 USD HK$29.60 3.78 USD HK$141.37B 18.08B USD 21.62 HK$1.35 0.17 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$16.12 2.06 USD
+2.68
HK$140.19B 17.92B USD HK$7.42M 948.69K USD HK$15.53 1.99 USD HK$16.14 2.06 USD HK$140.19B 17.92B USD 6.97 HK$2.31 0.3 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$43.94 5.62 USD
+10.51
HK$138.47B 17.71B USD HK$100.88M 12.9M USD HK$41.50 5.31 USD HK$44.22 5.65 USD HK$138.47B 17.71B USD 31.61 HK$1.39 0.18 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.60 1.74 USD
+4.7
HK$136.50B 17.45B USD HK$40.41M 5.17M USD HK$12.96 1.66 USD HK$13.63 1.74 USD HK$136.50B 17.45B USD 12.25 HK$1.11 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.31 0.93 USD
-0.68
HK$136.31B 17.43B USD HK$28.75M 3.68M USD HK$7.24 0.93 USD HK$7.40 0.95 USD HK$136.31B 17.43B USD 21.48 HK$0.34 0.04 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$39.02 4.99 USD
-2.21
HK$135.12B 17.28B USD HK$13.26M 1.7M USD HK$38.96 4.98 USD HK$40.12 5.13 USD HK$135.12B 17.28B USD 9.95 HK$3.92 0.5 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$13.34 1.71 USD
-0.97
HK$131.62B 16.83B USD HK$15.45M 1.97M USD HK$13.27 1.7 USD HK$13.57 1.74 USD HK$131.62B 16.83B USD 14.82 HK$0.90 0.12 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.25 7.7 USD
-0.58
HK$128.40B 16.42B USD HK$1.70M 217.3K USD HK$60.10 7.68 USD HK$60.70 7.76 USD HK$128.40B 16.42B USD 7.17 HK$8.40 1.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.28 6.05 USD
-0.3
HK$127.21B 16.27B USD HK$5.54M 708.08K USD HK$47.00 6.01 USD HK$48.76 6.23 USD HK$127.21B 16.27B USD 8.64 HK$5.47 0.7 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$166.20 21.25 USD
+1.47
HK$126.30B 16.15B USD HK$1.91M 243.87K USD HK$165.60 21.17 USD HK$167.70 21.44 USD HK$126.30B 16.15B USD 11.12 HK$14.94 1.91 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$358.60 45.85 USD
-3.45
HK$122.38B 15.65B USD HK$1.18M 151.42K USD HK$356.00 45.52 USD HK$371.40 47.49 USD HK$122.38B 15.65B USD 16.76 HK$21.39 2.73 USD
MMG Limited MMG Limited 1208.HK HK HK$9.36 1.2 USD
-0.74
HK$120.24B 15.37B USD HK$34.86M 4.46M USD HK$9.27 1.18 USD HK$9.60 1.23 USD HK$120.24B 15.37B USD 13.97 HK$0.67 0.09 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.24 4.89 USD
-0.47
HK$117.60B 15.04B USD HK$1.45M 185.17K USD HK$38.04 4.86 USD HK$38.86 4.97 USD HK$117.60B 15.04B USD 35.08 HK$1.09 0.14 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.74 4.7 USD
-1.5
HK$117.18B 14.98B USD HK$6.17M 788.91K USD HK$36.32 4.64 USD HK$37.54 4.8 USD HK$117.18B 14.98B USD 16.25 HK$2.26 0.29 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.58 5.32 USD
+4.74
HK$114.80B 14.68B USD HK$10.43M 1.33M USD HK$38.80 4.96 USD HK$42.20 5.4 USD HK$114.80B 14.68B USD 14.00 HK$2.97 0.38 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$24.80 3.17 USD
-0.72
HK$114.33B 14.62B USD HK$23.24M 2.97M USD HK$24.60 3.15 USD HK$25.66 3.28 USD HK$114.33B 14.62B USD 20.66 HK$1.20 0.15 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.82 3.05 USD
+0.68
HK$113.94B 14.57B USD HK$6.93M 886.55K USD HK$23.60 3.02 USD HK$23.96 3.06 USD HK$113.94B 14.57B USD 30.93 HK$0.77 0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$171.00 21.86 USD
+0.41
HK$112.92B 14.44B USD HK$1.23M 157.42K USD HK$168.80 21.58 USD HK$174.40 22.3 USD HK$112.92B 14.44B USD 9.52 HK$17.95 2.3 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.68 1.24 USD
+1.63
HK$110.40B 14.12B USD HK$121.81M 15.58M USD HK$9.41 1.2 USD HK$9.80 1.25 USD HK$110.40B 14.12B USD 12.73 HK$0.76 0.1 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$22.64 2.89 USD
+1.52
HK$109.29B 13.97B USD HK$16.41M 2.1M USD HK$22.00 2.81 USD HK$22.78 2.91 USD HK$109.29B 13.97B USD 10.33 HK$2.19 0.28 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.7T
Capitalisation boursière totale
$89.23B
Volume total
BTC 59.21%     ETH 11.23%
Prépondérance
Select currency