Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$419.00 53.57 USD |
-1.64
|
HK$3.77T 482.64B USD | HK$28.80M 3.68M USD | HK$419.00 53.57 USD | HK$430.40 55.03 USD | HK$3.77T 482.64B USD | 14.08 | HK$29.75 3.8 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$161.60 20.66 USD |
+1.13
|
HK$2.77T 353.55B USD | HK$12.24M 1.57M USD | HK$161.00 20.59 USD | HK$164.20 21 USD | HK$2.77T 353.55B USD | 14.70 | HK$10.99 1.41 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.50 0.96 USD |
-0.27
|
HK$2.67T 341.78B USD | HK$203.06M 25.96M USD | HK$7.45 0.95 USD | HK$7.55 0.97 USD | HK$2.67T 341.78B USD | 6.35 | HK$1.18 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.59 1.23 USD |
-0.88
|
HK$2.51T 320.77B USD | HK$266.41M 34.06M USD | HK$9.57 1.22 USD | HK$9.71 1.24 USD | HK$2.51T 320.77B USD | 6.30 | HK$1.52 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.30 0.81 USD |
-0.32
|
HK$2.20T 281.92B USD | HK$589.04M 75.32M USD | HK$6.26 0.8 USD | HK$6.36 0.81 USD | HK$2.20T 281.92B USD | 6.63 | HK$0.95 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$109.30 13.98 USD |
+4
|
HK$2.17T 277.9B USD | HK$90.08M 11.52M USD | HK$106.10 13.57 USD | HK$110.70 14.15 USD | HK$2.17T 277.9B USD | 25.18 | HK$4.34 0.55 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.99 0.77 USD |
-0.08
|
HK$1.93T 246.58B USD | HK$201.12M 25.72M USD | HK$5.95 0.76 USD | HK$6.03 0.77 USD | HK$1.93T 246.58B USD | 6.87 | HK$0.87 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.49 1.21 USD |
-0.73
|
HK$1.74T 222.08B USD | HK$90.67M 11.59M USD | HK$9.47 1.21 USD | HK$9.60 1.23 USD | HK$1.74T 222.08B USD | 8.47 | HK$1.12 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.05 10.11 USD |
-0.19
|
HK$1.71T 219.17B USD | HK$7.79M 996.3K USD | HK$79.05 10.11 USD | HK$79.65 10.18 USD | HK$1.71T 219.17B USD | 11.18 | HK$7.07 0.9 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.20 6.55 USD |
-0.19
|
HK$1.29T 165.1B USD | HK$12.62M 1.61M USD | HK$50.90 6.51 USD | HK$51.70 6.61 USD | HK$1.29T 165.1B USD | 7.56 | HK$6.77 0.87 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.60 3.02 USD |
-1.17
|
HK$1.12T 143.42B USD | HK$49.52M 6.33M USD | HK$23.50 3 USD | HK$23.90 3.06 USD | HK$1.12T 143.42B USD | 6.92 | HK$3.41 0.44 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.46 5.68 USD |
-0.58
|
HK$964.31B 123.3B USD | HK$14.77M 1.89M USD | HK$44.28 5.66 USD | HK$45.82 5.86 USD | HK$964.31B 123.3B USD | 14.06 | HK$3.16 0.4 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.20 6.8 USD |
+0.66
|
HK$963.33B 123.17B USD | HK$50.55M 6.46M USD | HK$52.80 6.75 USD | HK$53.45 6.83 USD | HK$963.33B 123.17B USD | 5.46 | HK$9.74 1.25 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.14 4.37 USD |
+0.83
|
HK$907.81B 116.07B USD | HK$32.59M 4.17M USD | HK$33.70 4.31 USD | HK$34.80 4.45 USD | HK$907.81B 116.07B USD | 11.73 | HK$2.91 0.37 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$29.38 3.76 USD |
+2.58
|
HK$830.42B 106.18B USD | HK$47.18M 6.03M USD | HK$28.62 3.66 USD | HK$29.66 3.79 USD | HK$830.42B 106.18B USD | 2.86 | HK$10.24 1.31 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$76.75 9.81 USD |
-0.78
|
HK$790.77B 101.11B USD | HK$56.37M 7.21M USD | HK$76.40 9.77 USD | HK$78.05 9.98 USD | HK$790.77B 101.11B USD | 12.87 | HK$5.96 0.76 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$81.50 10.42 USD |
+0.43
|
HK$743.05B 95.01B USD | HK$22.06M 2.82M USD | HK$79.40 10.15 USD | HK$81.60 10.43 USD | HK$743.05B 95.01B USD | 21.61 | HK$3.77 0.48 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.14 1.04 USD |
-0.49
|
HK$719.28B 91.97B USD | HK$80.08M 10.24M USD | HK$8.05 1.03 USD | HK$8.20 1.05 USD | HK$719.28B 91.97B USD | 6.89 | HK$1.18 0.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.40 3.38 USD |
+0.99
|
HK$679.14B 86.84B USD | HK$109.85M 14.05M USD | HK$25.98 3.32 USD | HK$26.66 3.41 USD | HK$679.14B 86.84B USD | 18.46 | HK$1.43 0.18 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.40 0.69 USD |
-0.37
|
HK$648.51B 82.92B USD | HK$41.15M 5.26M USD | HK$5.37 0.69 USD | HK$5.45 0.7 USD | HK$648.51B 82.92B USD | 6.58 | HK$0.82 0.1 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$200.00 25.57 USD |
+1.01
|
HK$606.74B 77.58B USD | HK$5.74M 733.91K USD | HK$198.30 25.36 USD | HK$206.60 26.42 USD | HK$606.74B 77.58B USD | 23.14 | HK$8.64 1.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$183.60 23.48 USD |
-0.81
|
HK$587.75B 75.15B USD | HK$7.11M 908.48K USD | HK$182.80 23.37 USD | HK$184.90 23.64 USD | HK$587.75B 75.15B USD | 15.57 | HK$11.79 1.51 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$65.15 8.33 USD |
+4.41
|
HK$557.83B 71.33B USD | HK$72.93M 9.32M USD | HK$62.75 8.02 USD | HK$65.50 8.37 USD | HK$557.83B 71.33B USD | 63.87 | HK$1.02 0.13 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$52.05 6.66 USD |
+0.19
|
HK$550.31B 70.36B USD | HK$17.18M 2.2M USD | HK$51.85 6.63 USD | HK$52.50 6.71 USD | HK$550.31B 70.36B USD | 13.17 | HK$3.95 0.51 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
+0.11
|
HK$544.42B 69.61B USD | HK$143.98M 18.41M USD | HK$4.46 0.57 USD | HK$4.55 0.58 USD | HK$544.42B 69.61B USD | 13.26 | HK$0.34 0.04 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$245.00 31.33 USD |
+0.66
|
HK$533.55B 68.22B USD | HK$798.86K 102.14K USD | HK$244.40 31.25 USD | HK$248.80 31.81 USD | HK$533.55B 68.22B USD | 14.76 | HK$16.59 2.12 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$388.00 49.61 USD |
-0.15
|
HK$490.43B 62.71B USD | HK$4.06M 519.36K USD | HK$387.80 49.59 USD | HK$392.60 50.2 USD | HK$490.43B 62.71B USD | 24.80 | HK$15.64 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.39 1.07 USD |
-0.36
|
HK$466.58B 59.66B USD | HK$37.64M 4.81M USD | HK$8.31 1.06 USD | HK$8.44 1.08 USD | HK$466.58B 59.66B USD | 5.90 | HK$1.42 0.18 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$37.58 4.81 USD |
+9.5
|
HK$466.17B 59.61B USD | HK$151.37M 19.35M USD | HK$34.40 4.4 USD | HK$37.88 4.84 USD | HK$466.17B 59.61B USD | 34.47 | HK$1.09 0.14 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$38.60 4.94 USD |
-0.92
|
HK$434.11B 55.51B USD | HK$6.96M 889.41K USD | HK$38.50 4.92 USD | HK$39.20 5.01 USD | HK$434.11B 55.51B USD | 23.39 | HK$1.65 0.21 USD | ||
Meituan
3690.HK
HK
|
HK$73.20 9.36 USD |
+0.41
|
HK$409.38B 52.34B USD | HK$34.13M 4.36M USD | HK$72.65 9.29 USD | HK$74.05 9.47 USD | HK$409.38B 52.34B USD | 0 | -HK$7.43 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.44 0.57 USD |
-1.33
|
HK$405.83B 51.89B USD | HK$58.80M 7.52M USD | HK$4.42 0.56 USD | HK$4.52 0.58 USD | HK$405.83B 51.89B USD | 11.98 | HK$0.37 0.05 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$24.78 3.17 USD |
+2.23
|
HK$387.17B 49.5B USD | HK$15.30M 1.96M USD | HK$24.24 3.1 USD | HK$24.90 3.18 USD | HK$387.17B 49.5B USD | 8.15 | HK$3.04 0.39 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.04 1.67 USD |
+1.32
|
HK$379.34B 48.5B USD | HK$20.61M 2.63M USD | HK$12.85 1.64 USD | HK$13.08 1.67 USD | HK$379.34B 48.5B USD | 5.30 | HK$2.46 0.31 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.74 2.14 USD |
-0.59
|
HK$372.34B 47.61B USD | HK$29.02M 3.71M USD | HK$16.71 2.14 USD | HK$16.97 2.17 USD | HK$372.34B 47.61B USD | 6.59 | HK$2.54 0.32 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$100.00 12.79 USD |
+0.3
|
HK$362.79B 46.39B USD | HK$1.94M 247.93K USD | HK$98.70 12.62 USD | HK$100.60 12.86 USD | HK$362.79B 46.39B USD | 15.22 | HK$6.57 0.84 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.69 2.01 USD |
+1.1
|
HK$335.68B 42.92B USD | HK$29.14M 3.73M USD | HK$15.48 1.98 USD | HK$15.78 2.02 USD | HK$335.68B 42.92B USD | 10.39 | HK$1.51 0.19 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$212.60 27.18 USD |
+0.76
|
HK$312.65B 39.98B USD | HK$3.83M 490.3K USD | HK$211.60 27.06 USD | HK$216.00 27.62 USD | HK$312.65B 39.98B USD | 62.89 | HK$3.38 0.43 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.70 13.77 USD |
-0.46
|
HK$312.09B 39.9B USD | HK$11.38M 1.46M USD | HK$107.10 13.69 USD | HK$109.00 13.94 USD | HK$312.09B 39.9B USD | 14.57 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$105.00 13.43 USD |
0
|
HK$286.82B 36.67B USD | HK$7.33M 936.71K USD | HK$104.80 13.4 USD | HK$105.80 13.53 USD | HK$286.82B 36.67B USD | 17.82 | HK$5.89 0.75 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.48 3.64 USD |
+0.14
|
HK$273.99B 35.03B USD | HK$10.15M 1.3M USD | HK$28.30 3.62 USD | HK$28.90 3.7 USD | HK$273.99B 35.03B USD | 4.35 | HK$6.54 0.84 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$31.70 4.05 USD |
+1.8
|
HK$273.89B 35.02B USD | HK$21.98M 2.81M USD | HK$30.50 3.9 USD | HK$32.02 4.09 USD | HK$273.89B 35.02B USD | 18.11 | HK$1.75 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$115.50 14.77 USD |
+4.81
|
HK$269.84B 34.5B USD | HK$30.04M 3.84M USD | HK$112.20 14.35 USD | HK$117.80 15.06 USD | HK$269.84B 34.5B USD | 462.00 | HK$0.25 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.34 1.96 USD |
+2.13
|
HK$269.69B 34.48B USD | HK$20.78M 2.66M USD | HK$14.92 1.91 USD | HK$15.43 1.97 USD | HK$269.69B 34.48B USD | 7.41 | HK$2.07 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$183.10 23.41 USD |
-0.7
|
HK$260.67B 33.33B USD | HK$17.65M 2.26M USD | HK$179.80 22.99 USD | HK$192.80 24.65 USD | HK$260.67B 33.33B USD | 37.06 | HK$4.94 0.63 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.90 8.68 USD |
+0.52
|
HK$260.06B 33.25B USD | HK$9.42M 1.2M USD | HK$67.20 8.59 USD | HK$68.45 8.75 USD | HK$260.06B 33.25B USD | 6.87 | HK$9.87 1.26 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.78 0.74 USD |
-2.12
|
HK$255.61B 32.68B USD | HK$57.87M 7.4M USD | HK$5.78 0.74 USD | HK$5.94 0.76 USD | HK$255.61B 32.68B USD | 4.01 | HK$1.44 0.18 USD | ||
Prudential plc
2378.HK
HK
|
HK$102.20 13.07 USD |
-1.06
|
HK$252.56B 32.29B USD | HK$20.50K 2.62K USD | HK$102.20 13.07 USD | HK$104.20 13.32 USD | HK$252.56B 32.29B USD | 9.16 | HK$11.15 1.43 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.58 2.12 USD |
-1.25
|
HK$252.32B 32.26B USD | HK$12.50M 1.6M USD | HK$16.58 2.12 USD | HK$16.86 2.16 USD | HK$252.32B 32.26B USD | 7.14 | HK$2.32 0.3 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$87.20 11.15 USD |
-0.17
|
HK$237.88B 30.42B USD | HK$77.55M 9.92M USD | HK$87.20 11.15 USD | HK$90.55 11.58 USD | HK$237.88B 30.42B USD | 0 | -HK$2.29 -0.2 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.40 16.42 USD |
-0.08
|
HK$234.48B 29.98B USD | HK$6.10M 779.48K USD | HK$127.30 16.28 USD | HK$129.40 16.55 USD | HK$234.48B 29.98B USD | 22.92 | HK$5.60 0.72 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.12 2.83 USD |
+1.28
|
HK$217.21B 27.77B USD | HK$27.14M 3.47M USD | HK$21.90 2.8 USD | HK$22.38 2.86 USD | HK$217.21B 27.77B USD | 7.08 | HK$3.12 0.4 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.30 4.39 USD |
-0.12
|
HK$207.96B 26.59B USD | HK$10.12M 1.29M USD | HK$34.02 4.35 USD | HK$35.60 4.55 USD | HK$207.96B 26.59B USD | 31.46 | HK$1.09 0.14 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$50.35 6.44 USD |
+0.5
|
HK$207.26B 26.5B USD | HK$37.15M 4.75M USD | HK$50.15 6.41 USD | HK$51.90 6.64 USD | HK$207.26B 26.5B USD | 37.29 | HK$1.35 0.17 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$155.10 19.83 USD |
+1.24
|
HK$204.86B 26.19B USD | HK$5.97M 763.43K USD | HK$153.10 19.58 USD | HK$155.50 19.88 USD | HK$204.86B 26.19B USD | 13.33 | HK$11.63 1.49 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.98 4.22 USD |
+1.85
|
HK$204.57B 26.16B USD | HK$10.96M 1.4M USD | HK$32.48 4.15 USD | HK$32.98 4.22 USD | HK$204.57B 26.16B USD | 8.98 | HK$3.67 0.47 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$28.64 3.66 USD |
+0.49
|
HK$204.23B 26.11B USD | HK$41.91M 5.36M USD | HK$28.20 3.61 USD | HK$29.12 3.72 USD | HK$204.23B 26.11B USD | 7.49 | HK$3.82 0.49 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$319.40 40.84 USD |
+0.82
|
HK$201.13B 25.72B USD | HK$3.16M 404.46K USD | HK$314.80 40.25 USD | HK$321.60 41.12 USD | HK$201.13B 25.72B USD | 7.87 | HK$40.56 5.19 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.70 9.17 USD |
-0.42
|
HK$198.64B 25.4B USD | HK$6.36M 812.72K USD | HK$71.40 9.13 USD | HK$72.55 9.28 USD | HK$198.64B 25.4B USD | 10.83 | HK$6.62 0.85 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.45 9.9 USD |
+0.39
|
HK$195.67B 25.02B USD | HK$5.07M 648.52K USD | HK$76.90 9.83 USD | HK$77.75 9.94 USD | HK$195.67B 25.02B USD | 18.09 | HK$4.28 0.55 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.58 2.63 USD |
0
|
HK$191.46B 24.48B USD | HK$9.34M 1.19M USD | HK$20.58 2.63 USD | HK$20.80 2.66 USD | HK$191.46B 24.48B USD | 9.10 | HK$2.26 0.29 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.73 0.73 USD |
-2.13
|
HK$175.33B 22.42B USD | HK$38.90M 4.97M USD | HK$5.71 0.73 USD | HK$5.90 0.75 USD | HK$175.33B 22.42B USD | 9.39 | HK$0.61 0.08 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.94 2.04 USD |
-0.38
|
HK$171.92B 21.98B USD | HK$50.52M 6.46M USD | HK$15.67 2 USD | HK$16.01 2.05 USD | HK$171.92B 21.98B USD | 8.80 | HK$1.81 0.23 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$96.60 12.35 USD |
+0.47
|
HK$168.46B 21.54B USD | HK$11.85M 1.51M USD | HK$95.70 12.24 USD | HK$99.15 12.68 USD | HK$168.46B 21.54B USD | 175.63 | HK$0.55 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$65.40 8.36 USD |
+1.16
|
HK$164.78B 21.07B USD | HK$2.48M 316.66K USD | HK$64.15 8.2 USD | HK$65.40 8.36 USD | HK$164.78B 21.07B USD | 6.43 | HK$10.16 1.3 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.77 0.35 USD |
-0.89
|
HK$163.67B 20.93B USD | HK$18.42M 2.36M USD | HK$2.77 0.35 USD | HK$2.80 0.36 USD | HK$163.67B 20.93B USD | 4.94 | HK$0.56 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.18 5.9 USD |
0
|
HK$161.62B 20.67B USD | HK$11.44M 1.46M USD | HK$46.14 5.9 USD | HK$46.94 6 USD | HK$161.62B 20.67B USD | 12.21 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.03 1.15 USD |
-0.17
|
HK$157.86B 20.18B USD | HK$21.74M 2.78M USD | HK$9.00 1.15 USD | HK$9.08 1.16 USD | HK$157.86B 20.18B USD | 10.14 | HK$0.89 0.11 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.86 2.16 USD |
+0.9
|
HK$152.19B 19.46B USD | HK$8.73M 1.12M USD | HK$16.75 2.14 USD | HK$16.98 2.17 USD | HK$152.19B 19.46B USD | 6.79 | HK$2.48 0.32 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.43 0.44 USD |
-4.06
|
HK$150.17B 19.2B USD | HK$69.78M 8.92M USD | HK$3.41 0.44 USD | HK$3.60 0.46 USD | HK$150.17B 19.2B USD | 5.04 | HK$0.68 0.09 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$47.10 6.02 USD |
+1.03
|
HK$148.43B 18.98B USD | HK$70.94M 9.07M USD | HK$45.40 5.8 USD | HK$47.98 6.13 USD | HK$148.43B 18.98B USD | 33.88 | HK$1.39 0.18 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.22 6.04 USD |
+1.24
|
HK$147.30B 18.83B USD | HK$4.99M 638.62K USD | HK$46.54 5.95 USD | HK$47.36 6.06 USD | HK$147.30B 18.83B USD | 2.84 | HK$16.61 2.12 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.13 0.66 USD |
+1.08
|
HK$147.23B 18.82B USD | HK$21.36M 2.73M USD | HK$5.05 0.65 USD | HK$5.18 0.66 USD | HK$147.23B 18.82B USD | 9.00 | HK$0.57 0.07 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.12 1.04 USD |
+1.37
|
HK$145.70B 18.63B USD | HK$53.48M 6.84M USD | HK$8.00 1.02 USD | HK$8.17 1.04 USD | HK$145.70B 18.63B USD | 6.82 | HK$1.19 0.15 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.10 7.05 USD |
-0.18
|
HK$143.80B 18.39B USD | HK$3.04M 388.81K USD | HK$54.55 6.97 USD | HK$56.20 7.19 USD | HK$143.80B 18.39B USD | 14.50 | HK$3.80 0.49 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.62 4.17 USD |
-0.24
|
HK$142.85B 18.27B USD | HK$28.78M 3.68M USD | HK$32.40 4.14 USD | HK$33.04 4.22 USD | HK$142.85B 18.27B USD | 13.36 | HK$2.44 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.32 3.11 USD |
+1.67
|
HK$140.02B 17.9B USD | HK$5.91M 755.92K USD | HK$23.70 3.03 USD | HK$24.46 3.13 USD | HK$140.02B 17.9B USD | 42.66 | HK$0.57 0.07 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.49 1.34 USD |
-1.69
|
HK$139.08B 17.78B USD | HK$14.51M 1.86M USD | HK$10.45 1.34 USD | HK$10.71 1.37 USD | HK$139.08B 17.78B USD | 7.71 | HK$1.36 0.17 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.54 2.24 USD |
+3.73
|
HK$137.25B 17.55B USD | HK$5.48M 701.31K USD | HK$16.76 2.14 USD | HK$17.55 2.24 USD | HK$137.25B 17.55B USD | 6.52 | HK$2.69 0.34 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.20 1.56 USD |
+2.01
|
HK$133.53B 17.07B USD | HK$37.12M 4.75M USD | HK$11.96 1.53 USD | HK$12.40 1.59 USD | HK$133.53B 17.07B USD | 8.97 | HK$1.36 0.17 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.09 0.91 USD |
+1.36
|
HK$132.30B 16.92B USD | HK$52.89M 6.76M USD | HK$7.00 0.9 USD | HK$7.11 0.91 USD | HK$132.30B 16.92B USD | 20.85 | HK$0.34 0.04 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$30.74 3.93 USD |
+2.67
|
HK$132.28B 16.91B USD | HK$71.59M 9.15M USD | HK$29.94 3.83 USD | HK$30.78 3.94 USD | HK$132.28B 16.91B USD | 7.37 | HK$4.17 0.53 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.16 6.16 USD |
+0.5
|
HK$129.58B 16.57B USD | HK$8.13M 1.04M USD | HK$47.56 6.08 USD | HK$48.34 6.18 USD | HK$129.58B 16.57B USD | 13.05 | HK$3.69 0.47 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.82 1.89 USD |
+2.77
|
HK$128.88B 16.48B USD | HK$6.56M 838.75K USD | HK$14.45 1.85 USD | HK$14.82 1.89 USD | HK$128.88B 16.48B USD | 6.38 | HK$2.32 0.3 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$59.85 7.65 USD |
-0.17
|
HK$127.55B 16.31B USD | HK$7.02M 897.27K USD | HK$59.70 7.63 USD | HK$60.45 7.73 USD | HK$127.55B 16.31B USD | 7.12 | HK$8.40 1.07 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.96 3.32 USD |
+0.93
|
HK$125.68B 16.07B USD | HK$15.80M 2.02M USD | HK$25.72 3.29 USD | HK$26.14 3.34 USD | HK$125.68B 16.07B USD | 19.22 | HK$1.35 0.17 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.00 20.84 USD |
+0.31
|
HK$122.78B 15.7B USD | HK$2.13M 272.01K USD | HK$162.80 20.82 USD | HK$165.90 21.21 USD | HK$122.78B 15.7B USD | 10.86 | HK$15.00 1.92 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.02 1.54 USD |
-2.67
|
HK$120.64B 15.43B USD | HK$29.81M 3.81M USD | HK$11.95 1.53 USD | HK$12.34 1.58 USD | HK$120.64B 15.43B USD | 9.61 | HK$1.25 0.16 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$34.00 4.35 USD |
+1.92
|
HK$117.73B 15.05B USD | HK$12.84M 1.64M USD | HK$33.56 4.29 USD | HK$34.26 4.38 USD | HK$117.73B 15.05B USD | 8.65 | HK$3.93 0.5 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.28 4.64 USD |
+4.55
|
HK$115.72B 14.8B USD | HK$14.19M 1.81M USD | HK$34.70 4.44 USD | HK$36.28 4.64 USD | HK$115.72B 14.8B USD | 15.98 | HK$2.27 0.29 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.84 1.13 USD |
+3.09
|
HK$113.50B 14.51B USD | HK$55.66M 7.12M USD | HK$8.52 1.09 USD | HK$8.90 1.14 USD | HK$113.50B 14.51B USD | 13.18 | HK$0.67 0.09 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$324.20 41.45 USD |
-1.04
|
HK$109.95B 14.06B USD | HK$1.32M 168.35K USD | HK$321.40 41.1 USD | HK$325.60 41.63 USD | HK$109.95B 14.06B USD | 15.12 | HK$21.43 2.74 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$22.84 2.92 USD |
+1.78
|
HK$109.26B 13.97B USD | HK$7.39M 944.66K USD | HK$22.56 2.88 USD | HK$23.00 2.94 USD | HK$109.26B 13.97B USD | 29.66 | HK$0.77 0.1 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.05 1.41 USD |
+0.18
|
HK$109.02B 13.94B USD | HK$14.00M 1.79M USD | HK$10.97 1.4 USD | HK$11.14 1.42 USD | HK$109.02B 13.94B USD | 12.27 | HK$0.90 0.12 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$22.98 2.94 USD |
-1.37
|
HK$105.94B 13.55B USD | HK$43.03M 5.5M USD | HK$22.22 2.84 USD | HK$23.94 3.06 USD | HK$105.94B 13.55B USD | 17.95 | HK$1.28 0.16 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$19.26 2.46 USD |
-0.16
|
HK$105.26B 13.46B USD | HK$23.84M 3.05M USD | HK$18.66 2.39 USD | HK$19.98 2.55 USD | HK$105.26B 13.46B USD | 19.85 | HK$0.97 0.12 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.06 4.87 USD |
+0.32
|
HK$105.08B 13.44B USD | HK$15.51M 1.98M USD | HK$37.02 4.73 USD | HK$38.34 4.9 USD | HK$105.08B 13.44B USD | 12.77 | HK$2.98 0.38 USD | ||
H World Group Limited
1179.HK
HK
|
HK$33.84 4.33 USD |
+1.01
|
HK$104.07B 13.31B USD | HK$2.94M 375.83K USD | HK$33.82 4.32 USD | HK$34.10 4.36 USD | HK$104.07B 13.31B USD | 30.76 | HK$1.10 0.14 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.93 1.14 USD |
+0.9
|
HK$101.85B 13.02B USD | HK$79.11M 10.12M USD | HK$8.87 1.13 USD | HK$9.24 1.18 USD | HK$101.85B 13.02B USD | 11.75 | HK$0.76 0.1 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.14 5 USD |
+0.31
|
HK$100.15B 12.81B USD | HK$3.78M 483.26K USD | HK$38.44 4.92 USD | HK$39.76 5.08 USD | HK$100.15B 12.81B USD | 14.02 | HK$2.79 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
