Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$448.20 57.31 USD
-0.71
HK$4.04T 516.43B USD HK$10.66M 1.36M USD HK$445.00 56.9 USD HK$452.60 57.87 USD HK$4.04T 516.43B USD 15.13 HK$29.61 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$163.20 20.87 USD
+1.81
HK$2.80T 357.64B USD HK$4.69M 599.84K USD HK$160.30 20.5 USD HK$163.50 20.91 USD HK$2.80T 357.64B USD 14.86 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.48 0.96 USD
+0.07
HK$2.67T 340.87B USD HK$95.46M 12.21M USD HK$7.46 0.95 USD HK$7.58 0.97 USD HK$2.67T 340.87B USD 6.33 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.22 1.18 USD
+0.16
HK$2.41T 308.23B USD HK$105.78M 13.53M USD HK$9.16 1.17 USD HK$9.29 1.19 USD HK$2.41T 308.23B USD 6.10 HK$1.51 0.19 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$122.50 15.66 USD
-2.93
HK$2.35T 300.34B USD HK$92.00M 11.76M USD HK$121.80 15.57 USD HK$129.80 16.6 USD HK$2.35T 300.34B USD 19.14 HK$6.40 0.82 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.23 0.8 USD
-0.64
HK$2.18T 278.79B USD HK$44.92M 5.74M USD HK$6.22 0.8 USD HK$6.37 0.81 USD HK$2.18T 278.79B USD 6.77 HK$0.92 0.12 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.16 1.3 USD
+1.3
HK$1.86T 237.76B USD HK$40.83M 5.22M USD HK$10.03 1.28 USD HK$10.32 1.32 USD HK$1.86T 237.76B USD 10.05 HK$1.01 0.13 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$82.90 10.6 USD
+0.61
HK$1.79T 229.43B USD HK$8.81M 1.13M USD HK$82.10 10.5 USD HK$82.95 10.61 USD HK$1.79T 229.43B USD 11.77 HK$7.04 0.9 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.50 0.7 USD
+1.01
HK$1.77T 226.39B USD HK$93.61M 11.97M USD HK$5.44 0.7 USD HK$5.52 0.71 USD HK$1.77T 226.39B USD 6.38 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.30 6.3 USD
+0.61
HK$1.24T 158.98B USD HK$5.55M 710.11K USD HK$48.60 6.21 USD HK$49.64 6.35 USD HK$1.24T 158.98B USD 7.42 HK$6.64 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.02 3.2 USD
+1.46
HK$1.19T 152.05B USD HK$35.09M 4.49M USD HK$24.70 3.16 USD HK$25.18 3.22 USD HK$1.19T 152.05B USD 8.36 HK$2.99 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$55.95 7.15 USD
+3.42
HK$1.01T 129.54B USD HK$29.59M 3.78M USD HK$54.90 7.02 USD HK$56.15 7.18 USD HK$1.01T 129.54B USD 6.63 HK$8.43 1.08 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$37.84 4.84 USD
+2.94
HK$1.01T 128.65B USD HK$36.40M 4.65M USD HK$37.02 4.73 USD HK$38.16 4.88 USD HK$1.01T 128.65B USD 14.33 HK$2.64 0.34 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.78 5.73 USD
+0.77
HK$971.25B 124.19B USD HK$2.87M 367.16K USD HK$44.60 5.7 USD HK$45.02 5.76 USD HK$971.25B 124.19B USD 14.87 HK$3.01 0.38 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$92.90 11.88 USD
+1.2
HK$846.99B 108.3B USD HK$6.21M 793.58K USD HK$92.00 11.76 USD HK$93.65 11.97 USD HK$846.99B 108.3B USD 26.69 HK$3.48 0.44 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$27.82 3.56 USD
+4.19
HK$786.32B 100.54B USD HK$37.20M 4.76M USD HK$26.80 3.43 USD HK$28.06 3.59 USD HK$786.32B 100.54B USD 4.67 HK$5.95 0.76 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$74.65 9.54 USD
+2.61
HK$769.28B 98.36B USD HK$17.00M 2.17M USD HK$73.40 9.39 USD HK$75.10 9.6 USD HK$769.28B 98.36B USD 12.52 HK$5.96 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.82 3.68 USD
+3.82
HK$741.77B 94.85B USD HK$96.85M 12.38M USD HK$28.00 3.58 USD HK$28.98 3.71 USD HK$741.77B 94.85B USD 20.29 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.54 0.96 USD
+0.74
HK$665.82B 85.13B USD HK$10.93M 1.4M USD HK$7.42 0.95 USD HK$7.58 0.97 USD HK$665.82B 85.13B USD 6.22 HK$1.21 0.15 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$198.50 25.38 USD
+2.64
HK$635.45B 81.25B USD HK$8.50M 1.09M USD HK$188.40 24.09 USD HK$199.60 25.52 USD HK$635.45B 81.25B USD 16.93 HK$11.72 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$72.10 9.22 USD
0
HK$617.23B 78.92B USD HK$22.87M 2.92M USD HK$71.65 9.16 USD HK$73.90 9.45 USD HK$617.23B 78.92B USD 101.54 HK$0.71 0.09 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$206.80 26.44 USD
+0.1
HK$617.04B 78.9B USD HK$3.14M 401.49K USD HK$203.00 25.96 USD HK$209.00 26.72 USD HK$617.04B 78.9B USD 24.13 HK$8.57 1.1 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.90 0.63 USD
-0.2
HK$587.87B 75.17B USD HK$25.04M 3.2M USD HK$4.88 0.62 USD HK$4.96 0.63 USD HK$587.87B 75.17B USD 5.75 HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.85 6.5 USD
+1.4
HK$537.63B 68.74B USD HK$3.77M 482.06K USD HK$50.00 6.39 USD HK$51.15 6.54 USD HK$537.63B 68.74B USD 13.38 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$421.60 53.91 USD
+0.91
HK$532.92B 68.14B USD HK$2.84M 363.14K USD HK$417.00 53.32 USD HK$423.00 54.09 USD HK$532.92B 68.14B USD 26.97 HK$15.63 2 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.40 0.56 USD
+0.69
HK$531.27B 67.93B USD HK$44.11M 5.64M USD HK$4.35 0.56 USD HK$4.44 0.57 USD HK$531.27B 67.93B USD 14.19 HK$0.31 0.04 USD
Meituan Meituan 3690.HK HK HK$83.80 10.71 USD
-2.39
HK$517.20B 66.13B USD HK$22.93M 2.93M USD HK$83.30 10.65 USD HK$85.90 10.98 USD HK$517.20B 66.13B USD 0 -HK$4.56 -0.5 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$234.00 29.92 USD
+1.56
HK$515.09B 65.86B USD HK$280.40K 35.85K USD HK$230.60 29.49 USD HK$235.00 30.05 USD HK$515.09B 65.86B USD 14.10 HK$16.59 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.20 5.4 USD
-0.09
HK$474.60B 60.68B USD HK$1.83M 233.6K USD HK$42.02 5.37 USD HK$42.82 5.48 USD HK$474.60B 60.68B USD 25.73 HK$1.64 0.21 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.85 0.62 USD
+2.43
HK$443.35B 56.69B USD HK$54.61M 6.98M USD HK$4.74 0.61 USD HK$4.89 0.62 USD HK$443.35B 56.69B USD 13.09 HK$0.37 0.05 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$7.95 1.02 USD
+0.82
HK$442.10B 56.53B USD HK$5.23M 668.93K USD HK$7.86 1 USD HK$7.95 1.02 USD HK$442.10B 56.53B USD 5.67 HK$1.40 0.18 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$26.16 3.34 USD
+1.16
HK$408.73B 52.26B USD HK$7.63M 975.4K USD HK$25.86 3.31 USD HK$26.50 3.39 USD HK$408.73B 52.26B USD 10.21 HK$2.56 0.33 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.30 13.46 USD
+1.06
HK$382.02B 48.85B USD HK$292.92K 37.45K USD HK$104.20 13.32 USD HK$106.00 13.55 USD HK$382.02B 48.85B USD 16.00 HK$6.58 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.04 1.67 USD
+4.99
HK$379.34B 48.5B USD HK$20.35M 2.6M USD HK$12.34 1.58 USD HK$13.09 1.67 USD HK$379.34B 48.5B USD 5.57 HK$2.34 0.3 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$29.76 3.81 USD
+0.13
HK$369.16B 47.2B USD HK$40.14M 5.13M USD HK$29.28 3.74 USD HK$30.52 3.9 USD HK$369.16B 47.2B USD 27.30 HK$1.09 0.14 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$126.90 16.23 USD
+1.76
HK$367.73B 47.02B USD HK$3.22M 411.13K USD HK$125.20 16.01 USD HK$128.70 16.46 USD HK$367.73B 47.02B USD 16.71 HK$7.59 0.97 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$16.96 2.17 USD
+1.44
HK$362.85B 46.39B USD HK$15.23M 1.95M USD HK$16.83 2.15 USD HK$17.31 2.21 USD HK$362.85B 46.39B USD 11.30 HK$1.50 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.06 2.05 USD
+3.41
HK$357.22B 45.67B USD HK$10.33M 1.32M USD HK$15.46 1.98 USD HK$16.13 2.06 USD HK$357.22B 45.67B USD 7.61 HK$2.11 0.27 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$227.60 29.1 USD
-0.09
HK$334.71B 42.8B USD HK$1.98M 253.05K USD HK$222.80 28.49 USD HK$228.80 29.25 USD HK$334.71B 42.8B USD 67.53 HK$3.37 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$114.90 14.69 USD
+0.35
HK$313.87B 40.13B USD HK$1.91M 244.58K USD HK$114.50 14.64 USD HK$116.50 14.9 USD HK$313.87B 40.13B USD 19.60 HK$5.86 0.75 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$32.94 4.21 USD
+2.62
HK$284.61B 36.39B USD HK$6.51M 832.24K USD HK$31.96 4.09 USD HK$33.34 4.26 USD HK$284.61B 36.39B USD 21.67 HK$1.52 0.19 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$29.28 3.74 USD
+2.66
HK$281.68B 36.02B USD HK$6.59M 842.44K USD HK$28.80 3.68 USD HK$29.68 3.79 USD HK$281.68B 36.02B USD 4.59 HK$6.37 0.81 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.90 9.07 USD
+1.72
HK$271.55B 34.72B USD HK$2.40M 307.3K USD HK$69.30 8.86 USD HK$71.10 9.09 USD HK$271.55B 34.72B USD 7.18 HK$9.87 1.26 USD
Prudential plc Prudential plc 2378.HK HK HK$109.00 13.94 USD
+0.93
HK$270.58B 34.6B USD HK$33.66K 4.3K USD HK$107.60 13.76 USD HK$109.10 13.95 USD HK$270.58B 34.6B USD 9.05 HK$12.04 1.54 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.66 2.26 USD
+3.7
HK$269.63B 34.48B USD HK$20.08M 2.57M USD HK$17.03 2.18 USD HK$17.66 2.26 USD HK$269.63B 34.48B USD 7.67 HK$2.30 0.29 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.01 1.92 USD
+1.76
HK$264.61B 33.83B USD HK$3.92M 501.64K USD HK$14.73 1.88 USD HK$15.09 1.93 USD HK$264.61B 33.83B USD 7.28 HK$2.06 0.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$142.80 18.26 USD
+1.06
HK$260.99B 33.37B USD HK$1.59M 203.49K USD HK$140.80 18 USD HK$143.20 18.31 USD HK$260.99B 33.37B USD 25.50 HK$5.60 0.72 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$35.40 4.53 USD
+0.45
HK$252.44B 32.28B USD HK$6.58M 841.87K USD HK$35.26 4.51 USD HK$36.00 4.6 USD HK$252.44B 32.28B USD 8.55 HK$4.14 0.53 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$91.85 11.74 USD
-0.33
HK$249.23B 31.87B USD HK$4.44M 568.19K USD HK$90.80 11.61 USD HK$92.70 11.85 USD HK$249.23B 31.87B USD 0 -HK$2.28 -0.2 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.28 0.67 USD
+4.15
HK$233.28B 29.83B USD HK$9.18M 1.17M USD HK$5.08 0.65 USD HK$5.28 0.67 USD HK$233.28B 29.83B USD 4.54 HK$1.16 0.15 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$362.40 46.34 USD
+0.22
HK$228.21B 29.18B USD HK$659.98K 84.39K USD HK$359.20 45.93 USD HK$367.80 47.03 USD HK$228.21B 29.18B USD 6.88 HK$52.65 6.73 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$22.86 2.92 USD
+2.05
HK$224.47B 28.7B USD HK$14.78M 1.89M USD HK$22.76 2.91 USD HK$23.44 3 USD HK$224.47B 28.7B USD 8.25 HK$2.77 0.35 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.66 4.3 USD
+0.66
HK$209.17B 26.74B USD HK$1.90M 242.53K USD HK$33.40 4.27 USD HK$33.78 4.32 USD HK$209.17B 26.74B USD 9.17 HK$3.67 0.47 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.15 6.41 USD
+1.03
HK$205.93B 26.33B USD HK$16.66M 2.13M USD HK$48.62 6.22 USD HK$50.65 6.48 USD HK$205.93B 26.33B USD 37.14 HK$1.35 0.17 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$74.20 9.49 USD
-0.93
HK$205.57B 26.28B USD HK$1.47M 188.17K USD HK$74.00 9.46 USD HK$75.45 9.65 USD HK$205.57B 26.28B USD 13.29 HK$5.58 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.68 2.39 USD
+0.76
HK$201.47B 25.76B USD HK$29.63M 3.79M USD HK$18.60 2.38 USD HK$19.03 2.43 USD HK$201.47B 25.76B USD 10.37 HK$1.80 0.23 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.38 2.73 USD
+0.56
HK$200.49B 25.64B USD HK$7.61M 972.68K USD HK$21.30 2.72 USD HK$21.70 2.77 USD HK$200.49B 25.64B USD 9.13 HK$2.34 0.3 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$79.30 10.14 USD
+0.57
HK$200.35B 25.62B USD HK$1.71M 218.87K USD HK$78.70 10.06 USD HK$79.50 10.17 USD HK$200.35B 25.62B USD 18.52 HK$4.28 0.55 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$114.00 14.58 USD
+1.88
HK$198.09B 25.33B USD HK$15.41M 1.97M USD HK$110.90 14.18 USD HK$116.40 14.88 USD HK$198.09B 25.33B USD 456.00 HK$0.25 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$138.80 17.75 USD
+4.6
HK$197.60B 25.27B USD HK$12.63M 1.61M USD HK$133.60 17.08 USD HK$141.00 18.03 USD HK$197.60B 25.27B USD 111.04 HK$1.25 0.16 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.46 4.15 USD
-3.62
HK$196.80B 25.16B USD HK$6.67M 852.72K USD HK$32.26 4.12 USD HK$34.22 4.38 USD HK$196.80B 25.16B USD 30.05 HK$1.08 0.14 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$146.60 18.74 USD
-4.62
HK$192.26B 24.58B USD HK$32.15M 4.11M USD HK$140.10 17.91 USD HK$149.50 19.12 USD HK$192.26B 24.58B USD 12.68 HK$11.56 1.48 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$103.40 13.22 USD
+2.17
HK$180.01B 23.02B USD HK$8.11M 1.04M USD HK$100.60 12.86 USD HK$104.00 13.3 USD HK$180.01B 23.02B USD 188.00 HK$0.55 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$3.04 0.39 USD
-0.49
HK$179.32B 22.93B USD HK$4.60M 588.73K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$179.32B 22.93B USD 4.66 HK$0.65 0.08 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.78 0.74 USD
+1.49
HK$176.86B 22.61B USD HK$31.17M 3.99M USD HK$5.70 0.73 USD HK$5.79 0.74 USD HK$176.86B 22.61B USD 9.63 HK$0.60 0.08 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.90 8.43 USD
+1
HK$166.04B 21.23B USD HK$719.22K 91.96K USD HK$64.50 8.25 USD HK$66.00 8.44 USD HK$166.04B 21.23B USD 6.47 HK$10.17 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$47.18 6.03 USD
+1.33
HK$165.12B 21.11B USD HK$1.29M 165.02K USD HK$46.56 5.95 USD HK$47.64 6.09 USD HK$165.12B 21.11B USD 12.48 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.32 1.19 USD
+1.3
HK$162.92B 20.83B USD HK$3.47M 443.28K USD HK$9.22 1.18 USD HK$9.33 1.19 USD HK$162.92B 20.83B USD 10.47 HK$0.89 0.11 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$35.92 4.59 USD
+1.53
HK$157.30B 20.11B USD HK$12.24M 1.56M USD HK$35.50 4.54 USD HK$36.06 4.61 USD HK$157.30B 20.11B USD 14.72 HK$2.44 0.31 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.07 1.8 USD
-0.57
HK$153.99B 19.69B USD HK$6.51M 832.38K USD HK$14.01 1.79 USD HK$14.35 1.83 USD HK$153.99B 19.69B USD 10.42 HK$1.35 0.17 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.86 2.16 USD
+1.75
HK$152.19B 19.46B USD HK$4.14M 529.46K USD HK$16.61 2.12 USD HK$16.96 2.17 USD HK$152.19B 19.46B USD 7.80 HK$2.16 0.28 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.48 0.44 USD
+0.43
HK$152.14B 19.45B USD HK$7.20M 921.14K USD HK$3.46 0.44 USD HK$3.52 0.45 USD HK$152.14B 19.45B USD 4.96 HK$0.70 0.09 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.27 0.67 USD
-0.19
HK$151.24B 19.34B USD HK$7.88M 1.01M USD HK$5.25 0.67 USD HK$5.36 0.68 USD HK$151.24B 19.34B USD 9.24 HK$0.57 0.07 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$56.75 7.26 USD
-1.56
HK$148.10B 18.94B USD HK$2.42M 309.32K USD HK$56.75 7.26 USD HK$58.90 7.53 USD HK$148.10B 18.94B USD 15.01 HK$3.78 0.48 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.34 6.05 USD
+2.56
HK$147.68B 18.88B USD HK$5.08M 649.07K USD HK$46.32 5.92 USD HK$47.82 6.11 USD HK$147.68B 18.88B USD 3.44 HK$13.75 1.76 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.12 1.42 USD
-0.8
HK$147.44B 18.85B USD HK$13.48M 1.72M USD HK$11.11 1.42 USD HK$11.40 1.46 USD HK$147.44B 18.85B USD 8.75 HK$1.27 0.16 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.32 3.24 USD
+0.96
HK$145.78B 18.64B USD HK$954.88K 122.09K USD HK$25.08 3.21 USD HK$25.70 3.29 USD HK$145.78B 18.64B USD 44.42 HK$0.57 0.07 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.68 4.31 USD
+0.12
HK$145.72B 18.63B USD HK$48.47M 6.2M USD HK$33.42 4.27 USD HK$34.20 4.37 USD HK$145.72B 18.63B USD 8.11 HK$4.15 0.53 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.84 3.82 USD
+5.89
HK$144.47B 18.47B USD HK$16.90M 2.16M USD HK$28.90 3.7 USD HK$30.56 3.91 USD HK$144.47B 18.47B USD 22.10 HK$1.35 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.26 1.06 USD
+2.17
HK$141.61B 18.11B USD HK$24.34M 3.11M USD HK$8.20 1.05 USD HK$8.44 1.08 USD HK$141.61B 18.11B USD 8.25 HK$1.00 0.13 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.47 0.95 USD
+1.01
HK$139.30B 17.81B USD HK$40.58M 5.19M USD HK$7.37 0.94 USD HK$7.49 0.96 USD HK$139.30B 17.81B USD 21.95 HK$0.34 0.04 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.40 2.22 USD
+2.53
HK$136.15B 17.41B USD HK$3.22M 411.58K USD HK$17.00 2.17 USD HK$17.49 2.24 USD HK$136.15B 17.41B USD 7.73 HK$2.25 0.29 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$13.39 1.71 USD
0
HK$132.11B 16.89B USD HK$4.43M 567K USD HK$13.34 1.71 USD HK$13.69 1.75 USD HK$132.11B 16.89B USD 14.87 HK$0.90 0.12 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$385.60 49.3 USD
+2.01
HK$131.73B 16.84B USD HK$479.21K 61.27K USD HK$383.80 49.07 USD HK$391.80 50.1 USD HK$131.73B 16.84B USD 17.99 HK$21.43 2.74 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$61.75 7.9 USD
+0.65
HK$131.60B 16.83B USD HK$1.02M 131.04K USD HK$60.90 7.79 USD HK$61.90 7.91 USD HK$131.60B 16.83B USD 7.35 HK$8.40 1.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.06 6.15 USD
+3.27
HK$129.31B 16.53B USD HK$4.50M 575.04K USD HK$46.58 5.96 USD HK$50.00 6.39 USD HK$129.31B 16.53B USD 8.78 HK$5.47 0.7 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$169.50 21.67 USD
+1.74
HK$128.82B 16.47B USD HK$855.03K 109.33K USD HK$167.90 21.47 USD HK$171.90 21.98 USD HK$128.82B 16.47B USD 11.36 HK$14.91 1.91 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$37.16 4.75 USD
+2.77
HK$128.68B 16.45B USD HK$3.71M 474.77K USD HK$36.74 4.7 USD HK$37.60 4.81 USD HK$128.68B 16.45B USD 13.76 HK$2.70 0.35 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$12.78 1.63 USD
+1.91
HK$128.27B 16.4B USD HK$11.17M 1.43M USD HK$12.49 1.6 USD HK$12.87 1.65 USD HK$128.27B 16.4B USD 11.51 HK$1.11 0.14 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.71 1.88 USD
-0.61
HK$127.93B 16.36B USD HK$3.33M 426.19K USD HK$14.63 1.87 USD HK$14.90 1.91 USD HK$127.93B 16.36B USD 8.65 HK$1.70 0.22 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$27.10 3.47 USD
+7.2
HK$124.93B 15.97B USD HK$25.10M 3.21M USD HK$25.70 3.29 USD HK$27.28 3.49 USD HK$124.93B 15.97B USD 22.58 HK$1.20 0.15 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.24 4.89 USD
+0.53
HK$121.97B 15.6B USD HK$3.88M 496.02K USD HK$37.70 4.82 USD HK$38.54 4.93 USD HK$121.97B 15.6B USD 16.92 HK$2.26 0.29 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.64 4.94 USD
+0.94
HK$118.83B 15.19B USD HK$911.27K 116.52K USD HK$38.64 4.94 USD HK$39.24 5.02 USD HK$118.83B 15.19B USD 35.44 HK$1.09 0.14 USD
MMG Limited MMG Limited 1208.HK HK HK$9.22 1.18 USD
+2.33
HK$118.44B 15.14B USD HK$52.98M 6.77M USD HK$9.00 1.15 USD HK$9.42 1.2 USD HK$118.44B 15.14B USD 13.76 HK$0.67 0.09 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.56 1.86 USD
+0.55
HK$117.84B 15.07B USD HK$4.87M 623.21K USD HK$14.46 1.85 USD HK$14.85 1.9 USD HK$117.84B 15.07B USD 17.12 HK$0.85 0.11 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$36.80 4.71 USD
+2.39
HK$115.97B 14.83B USD HK$33.58M 4.29M USD HK$35.70 4.56 USD HK$37.40 4.78 USD HK$115.97B 14.83B USD 47.17 HK$0.78 0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$174.60 22.32 USD
+3.31
HK$115.30B 14.74B USD HK$1.09M 139.44K USD HK$169.00 21.61 USD HK$176.00 22.5 USD HK$115.30B 14.74B USD 9.72 HK$17.96 2.3 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.76 3.04 USD
-0.17
HK$113.66B 14.53B USD HK$2.90M 371.05K USD HK$23.70 3.03 USD HK$23.98 3.07 USD HK$113.66B 14.53B USD 22.20 HK$1.07 0.14 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.52 4.93 USD
-0.41
HK$106.35B 13.6B USD HK$1.48M 188.77K USD HK$38.16 4.88 USD HK$39.06 4.99 USD HK$106.35B 13.6B USD 12.96 HK$2.97 0.38 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$41.10 5.26 USD
-0.34
HK$105.17B 13.45B USD HK$134.60K 17.21K USD HK$41.00 5.24 USD HK$41.60 5.32 USD HK$105.17B 13.45B USD 14.57 HK$2.82 0.36 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.55T
Capitalisation boursière totale
$140.8B
Volume total
BTC 59.20%   •   ETH 11.14%
Prépondérance
Select currency