Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$448.20 57.31 USD |
-0.71
|
HK$4.04T 516.43B USD | HK$10.66M 1.36M USD | HK$445.00 56.9 USD | HK$452.60 57.87 USD | HK$4.04T 516.43B USD | 15.13 | HK$29.61 3.79 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$163.20 20.87 USD |
+1.81
|
HK$2.80T 357.64B USD | HK$4.69M 599.84K USD | HK$160.30 20.5 USD | HK$163.50 20.91 USD | HK$2.80T 357.64B USD | 14.86 | HK$10.98 1.4 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.48 0.96 USD |
+0.07
|
HK$2.67T 340.87B USD | HK$95.46M 12.21M USD | HK$7.46 0.95 USD | HK$7.58 0.97 USD | HK$2.67T 340.87B USD | 6.33 | HK$1.18 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.22 1.18 USD |
+0.16
|
HK$2.41T 308.23B USD | HK$105.78M 13.53M USD | HK$9.16 1.17 USD | HK$9.29 1.19 USD | HK$2.41T 308.23B USD | 6.10 | HK$1.51 0.19 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$122.50 15.66 USD |
-2.93
|
HK$2.35T 300.34B USD | HK$92.00M 11.76M USD | HK$121.80 15.57 USD | HK$129.80 16.6 USD | HK$2.35T 300.34B USD | 19.14 | HK$6.40 0.82 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.23 0.8 USD |
-0.64
|
HK$2.18T 278.79B USD | HK$44.92M 5.74M USD | HK$6.22 0.8 USD | HK$6.37 0.81 USD | HK$2.18T 278.79B USD | 6.77 | HK$0.92 0.12 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.16 1.3 USD |
+1.3
|
HK$1.86T 237.76B USD | HK$40.83M 5.22M USD | HK$10.03 1.28 USD | HK$10.32 1.32 USD | HK$1.86T 237.76B USD | 10.05 | HK$1.01 0.13 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$82.90 10.6 USD |
+0.61
|
HK$1.79T 229.43B USD | HK$8.81M 1.13M USD | HK$82.10 10.5 USD | HK$82.95 10.61 USD | HK$1.79T 229.43B USD | 11.77 | HK$7.04 0.9 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.50 0.7 USD |
+1.01
|
HK$1.77T 226.39B USD | HK$93.61M 11.97M USD | HK$5.44 0.7 USD | HK$5.52 0.71 USD | HK$1.77T 226.39B USD | 6.38 | HK$0.86 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.30 6.3 USD |
+0.61
|
HK$1.24T 158.98B USD | HK$5.55M 710.11K USD | HK$48.60 6.21 USD | HK$49.64 6.35 USD | HK$1.24T 158.98B USD | 7.42 | HK$6.64 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.02 3.2 USD |
+1.46
|
HK$1.19T 152.05B USD | HK$35.09M 4.49M USD | HK$24.70 3.16 USD | HK$25.18 3.22 USD | HK$1.19T 152.05B USD | 8.36 | HK$2.99 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$55.95 7.15 USD |
+3.42
|
HK$1.01T 129.54B USD | HK$29.59M 3.78M USD | HK$54.90 7.02 USD | HK$56.15 7.18 USD | HK$1.01T 129.54B USD | 6.63 | HK$8.43 1.08 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$37.84 4.84 USD |
+2.94
|
HK$1.01T 128.65B USD | HK$36.40M 4.65M USD | HK$37.02 4.73 USD | HK$38.16 4.88 USD | HK$1.01T 128.65B USD | 14.33 | HK$2.64 0.34 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.78 5.73 USD |
+0.77
|
HK$971.25B 124.19B USD | HK$2.87M 367.16K USD | HK$44.60 5.7 USD | HK$45.02 5.76 USD | HK$971.25B 124.19B USD | 14.87 | HK$3.01 0.38 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$92.90 11.88 USD |
+1.2
|
HK$846.99B 108.3B USD | HK$6.21M 793.58K USD | HK$92.00 11.76 USD | HK$93.65 11.97 USD | HK$846.99B 108.3B USD | 26.69 | HK$3.48 0.44 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$27.82 3.56 USD |
+4.19
|
HK$786.32B 100.54B USD | HK$37.20M 4.76M USD | HK$26.80 3.43 USD | HK$28.06 3.59 USD | HK$786.32B 100.54B USD | 4.67 | HK$5.95 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$74.65 9.54 USD |
+2.61
|
HK$769.28B 98.36B USD | HK$17.00M 2.17M USD | HK$73.40 9.39 USD | HK$75.10 9.6 USD | HK$769.28B 98.36B USD | 12.52 | HK$5.96 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.82 3.68 USD |
+3.82
|
HK$741.77B 94.85B USD | HK$96.85M 12.38M USD | HK$28.00 3.58 USD | HK$28.98 3.71 USD | HK$741.77B 94.85B USD | 20.29 | HK$1.42 0.18 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.54 0.96 USD |
+0.74
|
HK$665.82B 85.13B USD | HK$10.93M 1.4M USD | HK$7.42 0.95 USD | HK$7.58 0.97 USD | HK$665.82B 85.13B USD | 6.22 | HK$1.21 0.15 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$198.50 25.38 USD |
+2.64
|
HK$635.45B 81.25B USD | HK$8.50M 1.09M USD | HK$188.40 24.09 USD | HK$199.60 25.52 USD | HK$635.45B 81.25B USD | 16.93 | HK$11.72 1.5 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$72.10 9.22 USD |
0
|
HK$617.23B 78.92B USD | HK$22.87M 2.92M USD | HK$71.65 9.16 USD | HK$73.90 9.45 USD | HK$617.23B 78.92B USD | 101.54 | HK$0.71 0.09 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$206.80 26.44 USD |
+0.1
|
HK$617.04B 78.9B USD | HK$3.14M 401.49K USD | HK$203.00 25.96 USD | HK$209.00 26.72 USD | HK$617.04B 78.9B USD | 24.13 | HK$8.57 1.1 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.90 0.63 USD |
-0.2
|
HK$587.87B 75.17B USD | HK$25.04M 3.2M USD | HK$4.88 0.62 USD | HK$4.96 0.63 USD | HK$587.87B 75.17B USD | 5.75 | HK$0.85 0.11 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.85 6.5 USD |
+1.4
|
HK$537.63B 68.74B USD | HK$3.77M 482.06K USD | HK$50.00 6.39 USD | HK$51.15 6.54 USD | HK$537.63B 68.74B USD | 13.38 | HK$3.80 0.49 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$421.60 53.91 USD |
+0.91
|
HK$532.92B 68.14B USD | HK$2.84M 363.14K USD | HK$417.00 53.32 USD | HK$423.00 54.09 USD | HK$532.92B 68.14B USD | 26.97 | HK$15.63 2 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.40 0.56 USD |
+0.69
|
HK$531.27B 67.93B USD | HK$44.11M 5.64M USD | HK$4.35 0.56 USD | HK$4.44 0.57 USD | HK$531.27B 67.93B USD | 14.19 | HK$0.31 0.04 USD | ||
Meituan
3690.HK
HK
|
HK$83.80 10.71 USD |
-2.39
|
HK$517.20B 66.13B USD | HK$22.93M 2.93M USD | HK$83.30 10.65 USD | HK$85.90 10.98 USD | HK$517.20B 66.13B USD | 0 | -HK$4.56 -0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$234.00 29.92 USD |
+1.56
|
HK$515.09B 65.86B USD | HK$280.40K 35.85K USD | HK$230.60 29.49 USD | HK$235.00 30.05 USD | HK$515.09B 65.86B USD | 14.10 | HK$16.59 2.12 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.20 5.4 USD |
-0.09
|
HK$474.60B 60.68B USD | HK$1.83M 233.6K USD | HK$42.02 5.37 USD | HK$42.82 5.48 USD | HK$474.60B 60.68B USD | 25.73 | HK$1.64 0.21 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.85 0.62 USD |
+2.43
|
HK$443.35B 56.69B USD | HK$54.61M 6.98M USD | HK$4.74 0.61 USD | HK$4.89 0.62 USD | HK$443.35B 56.69B USD | 13.09 | HK$0.37 0.05 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.95 1.02 USD |
+0.82
|
HK$442.10B 56.53B USD | HK$5.23M 668.93K USD | HK$7.86 1 USD | HK$7.95 1.02 USD | HK$442.10B 56.53B USD | 5.67 | HK$1.40 0.18 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.16 3.34 USD |
+1.16
|
HK$408.73B 52.26B USD | HK$7.63M 975.4K USD | HK$25.86 3.31 USD | HK$26.50 3.39 USD | HK$408.73B 52.26B USD | 10.21 | HK$2.56 0.33 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.30 13.46 USD |
+1.06
|
HK$382.02B 48.85B USD | HK$292.92K 37.45K USD | HK$104.20 13.32 USD | HK$106.00 13.55 USD | HK$382.02B 48.85B USD | 16.00 | HK$6.58 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.04 1.67 USD |
+4.99
|
HK$379.34B 48.5B USD | HK$20.35M 2.6M USD | HK$12.34 1.58 USD | HK$13.09 1.67 USD | HK$379.34B 48.5B USD | 5.57 | HK$2.34 0.3 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$29.76 3.81 USD |
+0.13
|
HK$369.16B 47.2B USD | HK$40.14M 5.13M USD | HK$29.28 3.74 USD | HK$30.52 3.9 USD | HK$369.16B 47.2B USD | 27.30 | HK$1.09 0.14 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$126.90 16.23 USD |
+1.76
|
HK$367.73B 47.02B USD | HK$3.22M 411.13K USD | HK$125.20 16.01 USD | HK$128.70 16.46 USD | HK$367.73B 47.02B USD | 16.71 | HK$7.59 0.97 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.96 2.17 USD |
+1.44
|
HK$362.85B 46.39B USD | HK$15.23M 1.95M USD | HK$16.83 2.15 USD | HK$17.31 2.21 USD | HK$362.85B 46.39B USD | 11.30 | HK$1.50 0.19 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.06 2.05 USD |
+3.41
|
HK$357.22B 45.67B USD | HK$10.33M 1.32M USD | HK$15.46 1.98 USD | HK$16.13 2.06 USD | HK$357.22B 45.67B USD | 7.61 | HK$2.11 0.27 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$227.60 29.1 USD |
-0.09
|
HK$334.71B 42.8B USD | HK$1.98M 253.05K USD | HK$222.80 28.49 USD | HK$228.80 29.25 USD | HK$334.71B 42.8B USD | 67.53 | HK$3.37 0.43 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$114.90 14.69 USD |
+0.35
|
HK$313.87B 40.13B USD | HK$1.91M 244.58K USD | HK$114.50 14.64 USD | HK$116.50 14.9 USD | HK$313.87B 40.13B USD | 19.60 | HK$5.86 0.75 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$32.94 4.21 USD |
+2.62
|
HK$284.61B 36.39B USD | HK$6.51M 832.24K USD | HK$31.96 4.09 USD | HK$33.34 4.26 USD | HK$284.61B 36.39B USD | 21.67 | HK$1.52 0.19 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$29.28 3.74 USD |
+2.66
|
HK$281.68B 36.02B USD | HK$6.59M 842.44K USD | HK$28.80 3.68 USD | HK$29.68 3.79 USD | HK$281.68B 36.02B USD | 4.59 | HK$6.37 0.81 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.90 9.07 USD |
+1.72
|
HK$271.55B 34.72B USD | HK$2.40M 307.3K USD | HK$69.30 8.86 USD | HK$71.10 9.09 USD | HK$271.55B 34.72B USD | 7.18 | HK$9.87 1.26 USD | ||
Prudential plc
2378.HK
HK
|
HK$109.00 13.94 USD |
+0.93
|
HK$270.58B 34.6B USD | HK$33.66K 4.3K USD | HK$107.60 13.76 USD | HK$109.10 13.95 USD | HK$270.58B 34.6B USD | 9.05 | HK$12.04 1.54 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.66 2.26 USD |
+3.7
|
HK$269.63B 34.48B USD | HK$20.08M 2.57M USD | HK$17.03 2.18 USD | HK$17.66 2.26 USD | HK$269.63B 34.48B USD | 7.67 | HK$2.30 0.29 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.01 1.92 USD |
+1.76
|
HK$264.61B 33.83B USD | HK$3.92M 501.64K USD | HK$14.73 1.88 USD | HK$15.09 1.93 USD | HK$264.61B 33.83B USD | 7.28 | HK$2.06 0.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.80 18.26 USD |
+1.06
|
HK$260.99B 33.37B USD | HK$1.59M 203.49K USD | HK$140.80 18 USD | HK$143.20 18.31 USD | HK$260.99B 33.37B USD | 25.50 | HK$5.60 0.72 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$35.40 4.53 USD |
+0.45
|
HK$252.44B 32.28B USD | HK$6.58M 841.87K USD | HK$35.26 4.51 USD | HK$36.00 4.6 USD | HK$252.44B 32.28B USD | 8.55 | HK$4.14 0.53 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$91.85 11.74 USD |
-0.33
|
HK$249.23B 31.87B USD | HK$4.44M 568.19K USD | HK$90.80 11.61 USD | HK$92.70 11.85 USD | HK$249.23B 31.87B USD | 0 | -HK$2.28 -0.2 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.28 0.67 USD |
+4.15
|
HK$233.28B 29.83B USD | HK$9.18M 1.17M USD | HK$5.08 0.65 USD | HK$5.28 0.67 USD | HK$233.28B 29.83B USD | 4.54 | HK$1.16 0.15 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$362.40 46.34 USD |
+0.22
|
HK$228.21B 29.18B USD | HK$659.98K 84.39K USD | HK$359.20 45.93 USD | HK$367.80 47.03 USD | HK$228.21B 29.18B USD | 6.88 | HK$52.65 6.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.86 2.92 USD |
+2.05
|
HK$224.47B 28.7B USD | HK$14.78M 1.89M USD | HK$22.76 2.91 USD | HK$23.44 3 USD | HK$224.47B 28.7B USD | 8.25 | HK$2.77 0.35 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.66 4.3 USD |
+0.66
|
HK$209.17B 26.74B USD | HK$1.90M 242.53K USD | HK$33.40 4.27 USD | HK$33.78 4.32 USD | HK$209.17B 26.74B USD | 9.17 | HK$3.67 0.47 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$50.15 6.41 USD |
+1.03
|
HK$205.93B 26.33B USD | HK$16.66M 2.13M USD | HK$48.62 6.22 USD | HK$50.65 6.48 USD | HK$205.93B 26.33B USD | 37.14 | HK$1.35 0.17 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.20 9.49 USD |
-0.93
|
HK$205.57B 26.28B USD | HK$1.47M 188.17K USD | HK$74.00 9.46 USD | HK$75.45 9.65 USD | HK$205.57B 26.28B USD | 13.29 | HK$5.58 0.71 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.68 2.39 USD |
+0.76
|
HK$201.47B 25.76B USD | HK$29.63M 3.79M USD | HK$18.60 2.38 USD | HK$19.03 2.43 USD | HK$201.47B 25.76B USD | 10.37 | HK$1.80 0.23 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.38 2.73 USD |
+0.56
|
HK$200.49B 25.64B USD | HK$7.61M 972.68K USD | HK$21.30 2.72 USD | HK$21.70 2.77 USD | HK$200.49B 25.64B USD | 9.13 | HK$2.34 0.3 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$79.30 10.14 USD |
+0.57
|
HK$200.35B 25.62B USD | HK$1.71M 218.87K USD | HK$78.70 10.06 USD | HK$79.50 10.17 USD | HK$200.35B 25.62B USD | 18.52 | HK$4.28 0.55 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$114.00 14.58 USD |
+1.88
|
HK$198.09B 25.33B USD | HK$15.41M 1.97M USD | HK$110.90 14.18 USD | HK$116.40 14.88 USD | HK$198.09B 25.33B USD | 456.00 | HK$0.25 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$138.80 17.75 USD |
+4.6
|
HK$197.60B 25.27B USD | HK$12.63M 1.61M USD | HK$133.60 17.08 USD | HK$141.00 18.03 USD | HK$197.60B 25.27B USD | 111.04 | HK$1.25 0.16 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.46 4.15 USD |
-3.62
|
HK$196.80B 25.16B USD | HK$6.67M 852.72K USD | HK$32.26 4.12 USD | HK$34.22 4.38 USD | HK$196.80B 25.16B USD | 30.05 | HK$1.08 0.14 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$146.60 18.74 USD |
-4.62
|
HK$192.26B 24.58B USD | HK$32.15M 4.11M USD | HK$140.10 17.91 USD | HK$149.50 19.12 USD | HK$192.26B 24.58B USD | 12.68 | HK$11.56 1.48 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$103.40 13.22 USD |
+2.17
|
HK$180.01B 23.02B USD | HK$8.11M 1.04M USD | HK$100.60 12.86 USD | HK$104.00 13.3 USD | HK$180.01B 23.02B USD | 188.00 | HK$0.55 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.04 0.39 USD |
-0.49
|
HK$179.32B 22.93B USD | HK$4.60M 588.73K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$179.32B 22.93B USD | 4.66 | HK$0.65 0.08 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.78 0.74 USD |
+1.49
|
HK$176.86B 22.61B USD | HK$31.17M 3.99M USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$176.86B 22.61B USD | 9.63 | HK$0.60 0.08 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$65.90 8.43 USD |
+1
|
HK$166.04B 21.23B USD | HK$719.22K 91.96K USD | HK$64.50 8.25 USD | HK$66.00 8.44 USD | HK$166.04B 21.23B USD | 6.47 | HK$10.17 1.3 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$47.18 6.03 USD |
+1.33
|
HK$165.12B 21.11B USD | HK$1.29M 165.02K USD | HK$46.56 5.95 USD | HK$47.64 6.09 USD | HK$165.12B 21.11B USD | 12.48 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.32 1.19 USD |
+1.3
|
HK$162.92B 20.83B USD | HK$3.47M 443.28K USD | HK$9.22 1.18 USD | HK$9.33 1.19 USD | HK$162.92B 20.83B USD | 10.47 | HK$0.89 0.11 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.92 4.59 USD |
+1.53
|
HK$157.30B 20.11B USD | HK$12.24M 1.56M USD | HK$35.50 4.54 USD | HK$36.06 4.61 USD | HK$157.30B 20.11B USD | 14.72 | HK$2.44 0.31 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.07 1.8 USD |
-0.57
|
HK$153.99B 19.69B USD | HK$6.51M 832.38K USD | HK$14.01 1.79 USD | HK$14.35 1.83 USD | HK$153.99B 19.69B USD | 10.42 | HK$1.35 0.17 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.86 2.16 USD |
+1.75
|
HK$152.19B 19.46B USD | HK$4.14M 529.46K USD | HK$16.61 2.12 USD | HK$16.96 2.17 USD | HK$152.19B 19.46B USD | 7.80 | HK$2.16 0.28 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.48 0.44 USD |
+0.43
|
HK$152.14B 19.45B USD | HK$7.20M 921.14K USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$152.14B 19.45B USD | 4.96 | HK$0.70 0.09 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.27 0.67 USD |
-0.19
|
HK$151.24B 19.34B USD | HK$7.88M 1.01M USD | HK$5.25 0.67 USD | HK$5.36 0.68 USD | HK$151.24B 19.34B USD | 9.24 | HK$0.57 0.07 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$56.75 7.26 USD |
-1.56
|
HK$148.10B 18.94B USD | HK$2.42M 309.32K USD | HK$56.75 7.26 USD | HK$58.90 7.53 USD | HK$148.10B 18.94B USD | 15.01 | HK$3.78 0.48 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.34 6.05 USD |
+2.56
|
HK$147.68B 18.88B USD | HK$5.08M 649.07K USD | HK$46.32 5.92 USD | HK$47.82 6.11 USD | HK$147.68B 18.88B USD | 3.44 | HK$13.75 1.76 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.12 1.42 USD |
-0.8
|
HK$147.44B 18.85B USD | HK$13.48M 1.72M USD | HK$11.11 1.42 USD | HK$11.40 1.46 USD | HK$147.44B 18.85B USD | 8.75 | HK$1.27 0.16 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.32 3.24 USD |
+0.96
|
HK$145.78B 18.64B USD | HK$954.88K 122.09K USD | HK$25.08 3.21 USD | HK$25.70 3.29 USD | HK$145.78B 18.64B USD | 44.42 | HK$0.57 0.07 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$33.68 4.31 USD |
+0.12
|
HK$145.72B 18.63B USD | HK$48.47M 6.2M USD | HK$33.42 4.27 USD | HK$34.20 4.37 USD | HK$145.72B 18.63B USD | 8.11 | HK$4.15 0.53 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.84 3.82 USD |
+5.89
|
HK$144.47B 18.47B USD | HK$16.90M 2.16M USD | HK$28.90 3.7 USD | HK$30.56 3.91 USD | HK$144.47B 18.47B USD | 22.10 | HK$1.35 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.26 1.06 USD |
+2.17
|
HK$141.61B 18.11B USD | HK$24.34M 3.11M USD | HK$8.20 1.05 USD | HK$8.44 1.08 USD | HK$141.61B 18.11B USD | 8.25 | HK$1.00 0.13 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.47 0.95 USD |
+1.01
|
HK$139.30B 17.81B USD | HK$40.58M 5.19M USD | HK$7.37 0.94 USD | HK$7.49 0.96 USD | HK$139.30B 17.81B USD | 21.95 | HK$0.34 0.04 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.40 2.22 USD |
+2.53
|
HK$136.15B 17.41B USD | HK$3.22M 411.58K USD | HK$17.00 2.17 USD | HK$17.49 2.24 USD | HK$136.15B 17.41B USD | 7.73 | HK$2.25 0.29 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$13.39 1.71 USD |
0
|
HK$132.11B 16.89B USD | HK$4.43M 567K USD | HK$13.34 1.71 USD | HK$13.69 1.75 USD | HK$132.11B 16.89B USD | 14.87 | HK$0.90 0.12 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$385.60 49.3 USD |
+2.01
|
HK$131.73B 16.84B USD | HK$479.21K 61.27K USD | HK$383.80 49.07 USD | HK$391.80 50.1 USD | HK$131.73B 16.84B USD | 17.99 | HK$21.43 2.74 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$61.75 7.9 USD |
+0.65
|
HK$131.60B 16.83B USD | HK$1.02M 131.04K USD | HK$60.90 7.79 USD | HK$61.90 7.91 USD | HK$131.60B 16.83B USD | 7.35 | HK$8.40 1.07 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.06 6.15 USD |
+3.27
|
HK$129.31B 16.53B USD | HK$4.50M 575.04K USD | HK$46.58 5.96 USD | HK$50.00 6.39 USD | HK$129.31B 16.53B USD | 8.78 | HK$5.47 0.7 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$169.50 21.67 USD |
+1.74
|
HK$128.82B 16.47B USD | HK$855.03K 109.33K USD | HK$167.90 21.47 USD | HK$171.90 21.98 USD | HK$128.82B 16.47B USD | 11.36 | HK$14.91 1.91 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.16 4.75 USD |
+2.77
|
HK$128.68B 16.45B USD | HK$3.71M 474.77K USD | HK$36.74 4.7 USD | HK$37.60 4.81 USD | HK$128.68B 16.45B USD | 13.76 | HK$2.70 0.35 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.78 1.63 USD |
+1.91
|
HK$128.27B 16.4B USD | HK$11.17M 1.43M USD | HK$12.49 1.6 USD | HK$12.87 1.65 USD | HK$128.27B 16.4B USD | 11.51 | HK$1.11 0.14 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.71 1.88 USD |
-0.61
|
HK$127.93B 16.36B USD | HK$3.33M 426.19K USD | HK$14.63 1.87 USD | HK$14.90 1.91 USD | HK$127.93B 16.36B USD | 8.65 | HK$1.70 0.22 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$27.10 3.47 USD |
+7.2
|
HK$124.93B 15.97B USD | HK$25.10M 3.21M USD | HK$25.70 3.29 USD | HK$27.28 3.49 USD | HK$124.93B 15.97B USD | 22.58 | HK$1.20 0.15 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.24 4.89 USD |
+0.53
|
HK$121.97B 15.6B USD | HK$3.88M 496.02K USD | HK$37.70 4.82 USD | HK$38.54 4.93 USD | HK$121.97B 15.6B USD | 16.92 | HK$2.26 0.29 USD | ||
H World Group Limited
1179.HK
HK
|
HK$38.64 4.94 USD |
+0.94
|
HK$118.83B 15.19B USD | HK$911.27K 116.52K USD | HK$38.64 4.94 USD | HK$39.24 5.02 USD | HK$118.83B 15.19B USD | 35.44 | HK$1.09 0.14 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.22 1.18 USD |
+2.33
|
HK$118.44B 15.14B USD | HK$52.98M 6.77M USD | HK$9.00 1.15 USD | HK$9.42 1.2 USD | HK$118.44B 15.14B USD | 13.76 | HK$0.67 0.09 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.56 1.86 USD |
+0.55
|
HK$117.84B 15.07B USD | HK$4.87M 623.21K USD | HK$14.46 1.85 USD | HK$14.85 1.9 USD | HK$117.84B 15.07B USD | 17.12 | HK$0.85 0.11 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$36.80 4.71 USD |
+2.39
|
HK$115.97B 14.83B USD | HK$33.58M 4.29M USD | HK$35.70 4.56 USD | HK$37.40 4.78 USD | HK$115.97B 14.83B USD | 47.17 | HK$0.78 0.1 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$174.60 22.32 USD |
+3.31
|
HK$115.30B 14.74B USD | HK$1.09M 139.44K USD | HK$169.00 21.61 USD | HK$176.00 22.5 USD | HK$115.30B 14.74B USD | 9.72 | HK$17.96 2.3 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.76 3.04 USD |
-0.17
|
HK$113.66B 14.53B USD | HK$2.90M 371.05K USD | HK$23.70 3.03 USD | HK$23.98 3.07 USD | HK$113.66B 14.53B USD | 22.20 | HK$1.07 0.14 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.52 4.93 USD |
-0.41
|
HK$106.35B 13.6B USD | HK$1.48M 188.77K USD | HK$38.16 4.88 USD | HK$39.06 4.99 USD | HK$106.35B 13.6B USD | 12.96 | HK$2.97 0.38 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$41.10 5.26 USD |
-0.34
|
HK$105.17B 13.45B USD | HK$134.60K 17.21K USD | HK$41.00 5.24 USD | HK$41.60 5.32 USD | HK$105.17B 13.45B USD | 14.57 | HK$2.82 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


