Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$451.40 57.72 USD
+0.94
HK$4.07T 520.12B USD HK$19.62M 2.51M USD HK$448.80 57.38 USD HK$457.40 58.48 USD HK$4.07T 520.12B USD 15.24 HK$29.61 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$160.30 20.5 USD
-0.56
HK$2.75T 351.29B USD HK$9.51M 1.22M USD HK$159.50 20.39 USD HK$161.00 20.59 USD HK$2.75T 351.29B USD 14.59 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.48 0.96 USD
+1.22
HK$2.66T 340.64B USD HK$147.46M 18.85M USD HK$7.36 0.94 USD HK$7.49 0.96 USD HK$2.66T 340.64B USD 6.33 HK$1.18 0.15 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$126.20 16.14 USD
+1.61
HK$2.42T 309.41B USD HK$92.03M 11.77M USD HK$124.30 15.89 USD HK$129.00 16.49 USD HK$2.42T 309.41B USD 19.71 HK$6.40 0.82 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.20 1.18 USD
+1.66
HK$2.41T 307.73B USD HK$237.95M 30.42M USD HK$9.02 1.15 USD HK$9.23 1.18 USD HK$2.41T 307.73B USD 6.09 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.27 0.8 USD
+0.8
HK$2.19T 280.58B USD HK$93.87M 12M USD HK$6.20 0.79 USD HK$6.32 0.81 USD HK$2.19T 280.58B USD 6.74 HK$0.93 0.12 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.03 1.28 USD
+0.65
HK$1.84T 234.72B USD HK$58.52M 7.48M USD HK$9.85 1.26 USD HK$10.06 1.29 USD HK$1.84T 234.72B USD 9.93 HK$1.01 0.13 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$82.40 10.54 USD
+0.37
HK$1.78T 228.04B USD HK$14.15M 1.81M USD HK$81.80 10.46 USD HK$82.70 10.57 USD HK$1.78T 228.04B USD 11.70 HK$7.04 0.9 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.44 0.7 USD
+0.55
HK$1.75T 224.12B USD HK$136.87M 17.5M USD HK$5.38 0.69 USD HK$5.46 0.7 USD HK$1.75T 224.12B USD 6.32 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.00 6.27 USD
+0.62
HK$1.24T 158.01B USD HK$8.68M 1.11M USD HK$48.10 6.15 USD HK$49.06 6.27 USD HK$1.24T 158.01B USD 7.33 HK$6.68 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.66 3.15 USD
+0.82
HK$1.17T 149.87B USD HK$52.85M 6.76M USD HK$24.20 3.09 USD HK$24.80 3.17 USD HK$1.17T 149.87B USD 8.24 HK$2.99 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$54.10 6.92 USD
-0.37
HK$979.62B 125.26B USD HK$33.76M 4.32M USD HK$53.75 6.87 USD HK$54.95 7.03 USD HK$979.62B 125.26B USD 6.41 HK$8.43 1.08 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$36.76 4.7 USD
+5.33
HK$977.47B 124.98B USD HK$80.50M 10.29M USD HK$36.26 4.64 USD HK$37.68 4.82 USD HK$977.47B 124.98B USD 13.92 HK$2.64 0.34 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.44 5.68 USD
+0.36
HK$963.88B 123.24B USD HK$9.14M 1.17M USD HK$43.96 5.62 USD HK$44.72 5.72 USD HK$963.88B 123.24B USD 14.76 HK$3.01 0.38 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$91.80 11.74 USD
+2.68
HK$836.96B 107.02B USD HK$14.73M 1.88M USD HK$90.25 11.54 USD HK$92.90 11.88 USD HK$836.96B 107.02B USD 25.71 HK$3.57 0.46 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.70 3.41 USD
-0.96
HK$754.67B 96.49B USD HK$51.63M 6.6M USD HK$26.50 3.39 USD HK$27.40 3.5 USD HK$754.67B 96.49B USD 4.48 HK$5.95 0.76 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.75 9.3 USD
-0.34
HK$749.70B 95.86B USD HK$27.62M 3.53M USD HK$71.20 9.1 USD HK$74.30 9.5 USD HK$749.70B 95.86B USD 12.20 HK$5.96 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.76 3.55 USD
+1.17
HK$714.49B 91.36B USD HK$178.69M 22.85M USD HK$27.50 3.52 USD HK$28.64 3.66 USD HK$714.49B 91.36B USD 19.27 HK$1.44 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.48 0.96 USD
+0.74
HK$660.96B 84.51B USD HK$21.19M 2.71M USD HK$7.38 0.94 USD HK$7.50 0.96 USD HK$660.96B 84.51B USD 6.18 HK$1.21 0.15 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$193.40 24.73 USD
-0.51
HK$619.12B 79.16B USD HK$7.51M 960.5K USD HK$193.30 24.72 USD HK$201.80 25.8 USD HK$619.12B 79.16B USD 16.50 HK$11.72 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$72.10 9.22 USD
-1.23
HK$617.23B 78.92B USD HK$57.62M 7.37M USD HK$71.50 9.14 USD HK$74.50 9.53 USD HK$617.23B 78.92B USD 101.54 HK$0.71 0.09 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$206.60 26.42 USD
+2.28
HK$616.44B 78.82B USD HK$10.16M 1.3M USD HK$204.80 26.19 USD HK$212.80 27.21 USD HK$616.44B 78.82B USD 24.05 HK$8.59 1.1 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.91 0.63 USD
0
HK$589.07B 75.32B USD HK$25.13M 3.21M USD HK$4.86 0.62 USD HK$4.95 0.63 USD HK$589.07B 75.32B USD 5.77 HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.15 6.41 USD
-0.1
HK$530.22B 67.8B USD HK$7.53M 962.59K USD HK$49.48 6.33 USD HK$50.65 6.48 USD HK$530.22B 67.8B USD 13.23 HK$3.79 0.48 USD
Meituan Meituan 3690.HK HK HK$85.85 10.98 USD
-1.38
HK$529.85B 67.75B USD HK$28.60M 3.66M USD HK$85.80 10.97 USD HK$89.40 11.43 USD HK$529.85B 67.75B USD 0 -HK$4.50 -0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$417.80 53.42 USD
+0.77
HK$528.11B 67.53B USD HK$4.55M 581.6K USD HK$413.60 52.88 USD HK$419.80 53.68 USD HK$528.11B 67.53B USD 26.52 HK$15.75 2.01 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.37 0.56 USD
+0.23
HK$527.65B 67.47B USD HK$68.80M 8.8M USD HK$4.34 0.55 USD HK$4.40 0.56 USD HK$527.65B 67.47B USD 14.09 HK$0.31 0.04 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$230.40 29.46 USD
-1.37
HK$507.16B 64.85B USD HK$889.15K 113.69K USD HK$229.40 29.33 USD HK$232.20 29.69 USD HK$507.16B 64.85B USD 13.88 HK$16.59 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.24 5.4 USD
+0.24
HK$475.05B 60.74B USD HK$4.89M 625.56K USD HK$42.02 5.37 USD HK$42.78 5.47 USD HK$475.05B 60.74B USD 25.75 HK$1.64 0.21 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$7.88 1.01 USD
+2.67
HK$438.48B 56.07B USD HK$30.02M 3.84M USD HK$7.63 0.98 USD HK$7.91 1.01 USD HK$438.48B 56.07B USD 5.51 HK$1.43 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.73 0.6 USD
+0.11
HK$432.83B 55.34B USD HK$68.56M 8.77M USD HK$4.68 0.6 USD HK$4.77 0.61 USD HK$432.83B 55.34B USD 12.78 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$25.86 3.31 USD
-1.07
HK$404.04B 51.66B USD HK$6.54M 836.55K USD HK$25.80 3.3 USD HK$26.46 3.38 USD HK$404.04B 51.66B USD 10.10 HK$2.56 0.33 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.20 13.32 USD
+2.06
HK$378.03B 48.34B USD HK$1.13M 144.16K USD HK$101.30 12.95 USD HK$104.90 13.41 USD HK$378.03B 48.34B USD 15.83 HK$6.58 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$29.72 3.8 USD
-1.33
HK$368.67B 47.14B USD HK$106.32M 13.59M USD HK$29.34 3.75 USD HK$30.68 3.92 USD HK$368.67B 47.14B USD 27.51 HK$1.08 0.14 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$124.70 15.94 USD
+3.74
HK$361.35B 46.2B USD HK$9.62M 1.23M USD HK$121.20 15.5 USD HK$125.10 16 USD HK$361.35B 46.2B USD 16.45 HK$7.58 0.97 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.42 1.59 USD
+0.49
HK$361.30B 46.2B USD HK$11.79M 1.51M USD HK$12.25 1.57 USD HK$12.60 1.61 USD HK$361.30B 46.2B USD 5.30 HK$2.34 0.3 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$16.72 2.14 USD
+1.33
HK$357.71B 45.74B USD HK$36.41M 4.66M USD HK$16.71 2.14 USD HK$17.46 2.23 USD HK$357.71B 45.74B USD 11.00 HK$1.52 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.53 1.99 USD
-1.33
HK$345.43B 44.17B USD HK$17.26M 2.21M USD HK$15.44 1.97 USD HK$15.85 2.03 USD HK$345.43B 44.17B USD 7.36 HK$2.11 0.27 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$227.80 29.13 USD
+1.88
HK$335.00B 42.83B USD HK$7.23M 924.88K USD HK$226.80 29 USD HK$235.60 30.12 USD HK$335.00B 42.83B USD 67.39 HK$3.38 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$114.50 14.64 USD
+1.69
HK$312.77B 39.99B USD HK$10.92M 1.4M USD HK$114.50 14.64 USD HK$116.50 14.9 USD HK$312.77B 39.99B USD 19.53 HK$5.86 0.75 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$32.10 4.1 USD
-0.31
HK$277.35B 35.46B USD HK$15.57M 1.99M USD HK$31.70 4.05 USD HK$32.82 4.2 USD HK$277.35B 35.46B USD 21.11 HK$1.52 0.19 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.52 3.65 USD
+0.21
HK$274.37B 35.08B USD HK$5.50M 703.37K USD HK$28.04 3.59 USD HK$28.76 3.68 USD HK$274.37B 35.08B USD 4.47 HK$6.37 0.81 USD
Prudential plc Prudential plc 2378.HK HK HK$108.00 13.81 USD
-1.01
HK$268.10B 34.28B USD HK$79.24K 10.13K USD HK$107.40 13.73 USD HK$109.30 13.98 USD HK$268.10B 34.28B USD 9.06 HK$11.92 1.52 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.70 8.91 USD
+0.22
HK$266.95B 34.13B USD HK$4.40M 562.13K USD HK$69.35 8.87 USD HK$71.25 9.11 USD HK$266.95B 34.13B USD 7.04 HK$9.89 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.75 1.89 USD
+0.96
HK$260.03B 33.25B USD HK$10.79M 1.38M USD HK$14.54 1.86 USD HK$14.95 1.91 USD HK$260.03B 33.25B USD 7.16 HK$2.06 0.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.03 2.18 USD
+0.18
HK$260.01B 33.25B USD HK$23.60M 3.02M USD HK$16.80 2.15 USD HK$17.27 2.21 USD HK$260.01B 33.25B USD 7.40 HK$2.30 0.29 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$141.30 18.07 USD
+2.02
HK$258.25B 33.02B USD HK$6.53M 835.52K USD HK$137.90 17.63 USD HK$142.60 18.23 USD HK$258.25B 33.02B USD 25.23 HK$5.60 0.72 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$35.24 4.51 USD
+3.16
HK$251.29B 32.13B USD HK$20.06M 2.57M USD HK$34.66 4.43 USD HK$36.30 4.64 USD HK$251.29B 32.13B USD 8.51 HK$4.14 0.53 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$92.15 11.78 USD
+2.45
HK$250.05B 31.97B USD HK$17.30M 2.21M USD HK$90.65 11.59 USD HK$93.40 11.94 USD HK$250.05B 31.97B USD 0 -HK$2.28 -0.2 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$361.60 46.24 USD
+2.61
HK$227.70B 29.11B USD HK$2.04M 260.78K USD HK$360.80 46.13 USD HK$368.00 47.05 USD HK$227.70B 29.11B USD 6.86 HK$52.65 6.73 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.07 0.65 USD
+0.1
HK$223.99B 28.64B USD HK$24.25M 3.1M USD HK$5.01 0.64 USD HK$5.12 0.65 USD HK$223.99B 28.64B USD 4.36 HK$1.16 0.15 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$22.40 2.86 USD
-0.97
HK$219.95B 28.12B USD HK$24.32M 3.11M USD HK$22.36 2.86 USD HK$23.18 2.96 USD HK$219.95B 28.12B USD 8.08 HK$2.77 0.35 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.44 4.28 USD
+0.24
HK$207.80B 26.57B USD HK$5.07M 648.73K USD HK$33.28 4.26 USD HK$33.66 4.3 USD HK$207.80B 26.57B USD 9.11 HK$3.67 0.47 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$74.90 9.58 USD
+1.7
HK$207.51B 26.53B USD HK$5.65M 722.05K USD HK$73.65 9.42 USD HK$75.15 9.61 USD HK$207.51B 26.53B USD 13.42 HK$5.58 0.71 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.68 4.31 USD
+2.12
HK$204.20B 26.11B USD HK$19.37M 2.48M USD HK$33.10 4.23 USD HK$34.60 4.42 USD HK$204.20B 26.11B USD 31.18 HK$1.08 0.14 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.64 6.35 USD
+3.63
HK$203.83B 26.06B USD HK$70.13M 8.97M USD HK$49.08 6.28 USD HK$51.55 6.59 USD HK$203.83B 26.06B USD 36.77 HK$1.35 0.17 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$153.70 19.65 USD
+2.13
HK$201.57B 25.77B USD HK$10.85M 1.39M USD HK$150.80 19.28 USD HK$156.00 19.95 USD HK$201.57B 25.77B USD 13.29 HK$11.56 1.48 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.54 2.37 USD
+3.4
HK$199.96B 25.57B USD HK$42.73M 5.46M USD HK$18.11 2.32 USD HK$18.72 2.39 USD HK$199.96B 25.57B USD 10.30 HK$1.80 0.23 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.26 2.72 USD
+0.09
HK$199.37B 25.49B USD HK$9.70M 1.24M USD HK$21.20 2.71 USD HK$21.70 2.77 USD HK$199.37B 25.49B USD 9.08 HK$2.34 0.3 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.85 10.08 USD
+0.64
HK$199.21B 25.47B USD HK$3.45M 441.7K USD HK$78.10 9.99 USD HK$78.90 10.09 USD HK$199.21B 25.47B USD 18.42 HK$4.28 0.55 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$111.90 14.31 USD
-1.58
HK$194.44B 24.86B USD HK$31.58M 4.04M USD HK$109.10 13.95 USD HK$114.70 14.67 USD HK$194.44B 24.86B USD 447.60 HK$0.25 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$132.70 16.97 USD
+1.07
HK$188.92B 24.16B USD HK$18.88M 2.41M USD HK$128.60 16.44 USD HK$138.80 17.75 USD HK$188.92B 24.16B USD 106.15 HK$1.25 0.16 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$3.05 0.39 USD
+2.18
HK$180.21B 23.04B USD HK$12.70M 1.62M USD HK$2.98 0.38 USD HK$3.06 0.39 USD HK$180.21B 23.04B USD 4.69 HK$0.65 0.08 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$101.20 12.94 USD
+3
HK$176.18B 22.53B USD HK$26.35M 3.37M USD HK$100.50 12.85 USD HK$105.10 13.44 USD HK$176.18B 22.53B USD 183.99 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.70 0.73 USD
+3.64
HK$174.26B 22.28B USD HK$105.80M 13.53M USD HK$5.51 0.7 USD HK$5.74 0.73 USD HK$174.26B 22.28B USD 9.49 HK$0.60 0.08 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.25 8.34 USD
+0.69
HK$164.40B 21.02B USD HK$1.31M 167.36K USD HK$64.80 8.29 USD HK$65.50 8.37 USD HK$164.40B 21.02B USD 6.37 HK$10.23 1.31 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.56 5.95 USD
+1.31
HK$162.95B 20.84B USD HK$7.68M 982K USD HK$45.98 5.88 USD HK$46.58 5.96 USD HK$162.95B 20.84B USD 12.31 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.20 1.18 USD
-0.11
HK$160.83B 20.56B USD HK$7.85M 1M USD HK$9.20 1.18 USD HK$9.29 1.19 USD HK$160.83B 20.56B USD 10.33 HK$0.89 0.11 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$35.38 4.52 USD
+0.8
HK$154.94B 19.81B USD HK$12.34M 1.58M USD HK$35.04 4.48 USD HK$35.54 4.54 USD HK$154.94B 19.81B USD 14.50 HK$2.44 0.31 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.15 1.81 USD
+1.36
HK$154.87B 19.8B USD HK$48.69M 6.23M USD HK$14.11 1.8 USD HK$14.77 1.89 USD HK$154.87B 19.8B USD 10.32 HK$1.37 0.18 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.28 0.68 USD
+2.72
HK$151.53B 19.38B USD HK$37.87M 4.84M USD HK$5.22 0.67 USD HK$5.39 0.69 USD HK$151.53B 19.38B USD 9.42 HK$0.56 0.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.46 0.44 USD
+1.02
HK$151.49B 19.37B USD HK$17.66M 2.26M USD HK$3.41 0.44 USD HK$3.47 0.44 USD HK$151.49B 19.37B USD 4.94 HK$0.70 0.09 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$57.65 7.37 USD
-1.11
HK$150.45B 19.24B USD HK$3.69M 472.31K USD HK$57.35 7.33 USD HK$59.50 7.61 USD HK$150.45B 19.24B USD 15.25 HK$3.78 0.48 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.57 2.12 USD
-1.78
HK$149.58B 19.13B USD HK$8.72M 1.12M USD HK$16.52 2.11 USD HK$17.09 2.19 USD HK$149.58B 19.13B USD 7.77 HK$2.13 0.27 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.21 1.43 USD
-0.44
HK$148.63B 19B USD HK$7.28M 930.73K USD HK$11.11 1.42 USD HK$11.46 1.47 USD HK$148.63B 19B USD 8.82 HK$1.27 0.16 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.64 4.3 USD
-11.01
HK$145.55B 18.61B USD HK$249.50M 31.9M USD HK$33.20 4.25 USD HK$36.02 4.61 USD HK$145.55B 18.61B USD 8.10 HK$4.15 0.53 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.08 3.21 USD
+1.95
HK$144.40B 18.46B USD HK$2.82M 360.02K USD HK$24.66 3.15 USD HK$25.16 3.22 USD HK$144.40B 18.46B USD 44.00 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.16 5.9 USD
+2.9
HK$144.00B 18.41B USD HK$9.98M 1.28M USD HK$44.58 5.7 USD HK$46.70 5.97 USD HK$144.00B 18.41B USD 3.35 HK$13.75 1.76 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.08 1.03 USD
-1.58
HK$138.61B 17.72B USD HK$33.12M 4.24M USD HK$8.08 1.03 USD HK$8.49 1.09 USD HK$138.61B 17.72B USD 8.08 HK$1.00 0.13 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.39 0.94 USD
+1.44
HK$137.90B 17.63B USD HK$62.06M 7.93M USD HK$7.25 0.93 USD HK$7.40 0.95 USD HK$137.90B 17.63B USD 21.73 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.18 3.6 USD
+1.37
HK$136.43B 17.44B USD HK$5.77M 738.14K USD HK$27.80 3.55 USD HK$28.36 3.63 USD HK$136.43B 17.44B USD 24.29 HK$1.16 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.97 2.17 USD
-0.59
HK$132.79B 16.98B USD HK$3.32M 424.45K USD HK$16.87 2.16 USD HK$17.23 2.2 USD HK$132.79B 16.98B USD 7.54 HK$2.25 0.29 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$13.39 1.71 USD
+5.68
HK$132.11B 16.89B USD HK$32.34M 4.13M USD HK$12.80 1.64 USD HK$13.67 1.75 USD HK$132.11B 16.89B USD 14.87 HK$0.90 0.12 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$61.35 7.84 USD
+0.82
HK$130.74B 16.72B USD HK$2.33M 297.86K USD HK$60.80 7.77 USD HK$61.40 7.85 USD HK$130.74B 16.72B USD 7.30 HK$8.40 1.07 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$378.00 48.33 USD
+2.33
HK$129.13B 16.51B USD HK$949.09K 121.35K USD HK$370.00 47.31 USD HK$379.40 48.51 USD HK$129.13B 16.51B USD 17.63 HK$21.43 2.74 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.80 1.89 USD
+0.48
HK$128.71B 16.46B USD HK$3.85M 491.66K USD HK$14.60 1.87 USD HK$15.00 1.92 USD HK$128.71B 16.46B USD 8.65 HK$1.71 0.22 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$166.60 21.3 USD
-5.34
HK$126.62B 16.19B USD HK$2.95M 376.94K USD HK$164.70 21.06 USD HK$171.60 21.94 USD HK$126.62B 16.19B USD 13.23 HK$12.59 1.61 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$12.54 1.6 USD
+0.16
HK$125.86B 16.09B USD HK$12.31M 1.57M USD HK$12.38 1.58 USD HK$12.76 1.63 USD HK$125.86B 16.09B USD 11.29 HK$1.11 0.14 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$46.54 5.95 USD
+5.34
HK$125.22B 16.01B USD HK$8.10M 1.04M USD HK$44.06 5.63 USD HK$47.28 6.05 USD HK$125.22B 16.01B USD 8.50 HK$5.47 0.7 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$36.16 4.62 USD
+1.18
HK$125.21B 16.01B USD HK$8.26M 1.06M USD HK$36.16 4.62 USD HK$37.16 4.75 USD HK$125.21B 16.01B USD 13.39 HK$2.70 0.35 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.04 4.86 USD
-2.21
HK$121.33B 15.51B USD HK$13.38M 1.71M USD HK$38.00 4.86 USD HK$39.84 5.09 USD HK$121.33B 15.51B USD 17.21 HK$2.21 0.28 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.28 4.89 USD
+4.65
HK$117.72B 15.05B USD HK$5.50M 703.14K USD HK$38.02 4.86 USD HK$39.48 5.05 USD HK$117.72B 15.05B USD 33.57 HK$1.14 0.15 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.48 1.85 USD
+0.21
HK$117.19B 14.98B USD HK$7.59M 970.86K USD HK$14.36 1.84 USD HK$14.73 1.88 USD HK$117.19B 14.98B USD 17.03 HK$0.85 0.11 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$25.28 3.23 USD
+5.86
HK$116.54B 14.9B USD HK$42.12M 5.39M USD HK$24.98 3.19 USD HK$26.68 3.41 USD HK$116.54B 14.9B USD 21.06 HK$1.20 0.15 USD
MMG Limited MMG Limited 1208.HK HK HK$9.01 1.15 USD
-0.77
HK$115.75B 14.8B USD HK$51.79M 6.62M USD HK$9.01 1.15 USD HK$9.50 1.21 USD HK$115.75B 14.8B USD 13.65 HK$0.66 0.08 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.80 3.04 USD
-0.5
HK$113.85B 14.56B USD HK$7.31M 935.2K USD HK$23.78 3.04 USD HK$24.20 3.09 USD HK$113.85B 14.56B USD 22.24 HK$1.07 0.14 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$35.94 4.6 USD
-0.83
HK$113.26B 14.48B USD HK$58.41M 7.47M USD HK$35.58 4.55 USD HK$37.30 4.77 USD HK$113.26B 14.48B USD 46.07 HK$0.78 0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$169.00 21.61 USD
+1.26
HK$111.60B 14.27B USD HK$1.13M 144.56K USD HK$166.80 21.33 USD HK$170.00 21.74 USD HK$111.60B 14.27B USD 9.40 HK$17.96 2.3 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.52 1.22 USD
+9.61
HK$108.58B 13.88B USD HK$439.75M 56.23M USD HK$9.43 1.21 USD HK$10.17 1.3 USD HK$108.58B 13.88B USD 23.80 HK$0.40 0.05 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.68 4.95 USD
+0.21
HK$106.80B 13.66B USD HK$4.19M 535.26K USD HK$38.30 4.9 USD HK$39.34 5.03 USD HK$106.80B 13.66B USD 13.02 HK$2.97 0.38 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.51T
Capitalisation boursière totale
$130.17B
Volume total
BTC 58.92%   •   ETH 11.24%
Prépondérance
Select currency