Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (190)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (13)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0700.HK | $303.8 38.84 USD |
+0.6
|
$2.87T 367.14B USD | $30M 3.84M USD | $301.4 38.54 USD | $309.6 39.59 USD | $2.87T 367.14B USD | 23.55 | $12.9 1.65 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.94 0.5 USD |
-0.76
|
$1.9T 242.44B USD | $295.39M 37.77M USD | $3.87 0.49 USD | $3.98 0.51 USD | $1.9T 242.44B USD | 3.75 | $1.05 0.13 USD | |
PetroChina Company Limited 0857.HK | $6.69 0.86 USD |
+3.4
|
$1.8T 230.77B USD | $137.59M 17.59M USD | $6.43 0.82 USD | $6.8 0.87 USD | $1.8T 230.77B USD | 7.04 | $0.95 0.12 USD | |
Agricultural Bank of China Limited 1288.HK | $3.3 0.42 USD |
-0.3
|
$1.54T 197.22B USD | $144.69M 18.5M USD | $3.23 0.41 USD | $3.33 0.43 USD | $1.54T 197.22B USD | 4.28 | $0.77 0.1 USD | |
China Mobile Limited 0941.HK | $66.9 8.55 USD |
-0.3
|
$1.48T 188.93B USD | $14.03M 1.79M USD | $66.7 8.53 USD | $67.6 8.64 USD | $1.48T 188.93B USD | 10.06 | $6.65 0.85 USD | |
Alibaba Group Holding Limited 9988.HK | $70.25 8.98 USD |
+2.11
|
$1.4T 179.65B USD | $63.28M 8.09M USD | $69.35 8.87 USD | $71.7 9.17 USD | $1.4T 179.65B USD | 13.38 | $5.25 0.67 USD | |
Bank of China Limited 3988.HK | $3.23 0.41 USD |
-0.62
|
$1.29T 164.85B USD | $343.57M 43.93M USD | $3.19 0.41 USD | $3.27 0.42 USD | $1.29T 164.85B USD | 4.08 | $0.79 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.72 0.6 USD |
-1.67
|
$1.21T 154.18B USD | $441.78M 56.49M USD | $4.69 0.6 USD | $4.81 0.62 USD | $1.21T 154.18B USD | 3.32 | $1.42 0.18 USD | |
HSBC Holdings plc 0005.HK | $61.15 7.82 USD |
+0.08
|
$1.16T 148.45B USD | $11.97M 1.53M USD | $60.95 7.79 USD | $61.6 7.88 USD | $1.16T 148.45B USD | 6.85 | $8.92 1.14 USD | |
CNOOC Limited 0883.HK | $18.12 2.32 USD |
+2.95
|
$927.41B 118.58B USD | $69.41M 8.88M USD | $17.5 2.24 USD | $18.3 2.34 USD | $927.41B 118.58B USD | 6.24 | $2.9 0.37 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.95 3.96 USD |
0
|
$864.12B 110.49B USD | $25.92M 3.31M USD | $30.3 3.87 USD | $31.2 3.99 USD | $864.12B 110.49B USD | 5.06 | $6.11 0.78 USD | |
China Shenhua Energy Company Limited 1088.HK | $30.75 3.93 USD |
+1.15
|
$793.6B 101.47B USD | $21.05M 2.69M USD | $30.25 3.87 USD | $31.25 4 USD | $793.6B 101.47B USD | 9.43 | $3.26 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.44 0.57 USD |
+0.91
|
$770.44B 98.51B USD | $144.19M 18.44M USD | $4.31 0.55 USD | $4.47 0.57 USD | $770.44B 98.51B USD | 7.78 | $0.57 0.07 USD | |
China Life Insurance Company Limited 2628.HK | $9.39 1.2 USD |
+5.15
|
$737.32B 94.28B USD | $71.7M 9.17M USD | $8.91 1.14 USD | $9.45 1.21 USD | $737.32B 94.28B USD | 14.22 | $0.66 0.08 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $33.05 4.23 USD |
+1.23
|
$720.18B 92.08B USD | $45.1M 5.77M USD | $32.3 4.13 USD | $33.55 4.29 USD | $720.18B 92.08B USD | 6.42 | $5.14 0.66 USD | |
BYD Company Limited 1211.HK | $201.6 25.78 USD |
-0.59
|
$635.38B 81.24B USD | $12.82M 1.64M USD | $193.8 24.78 USD | $207 26.47 USD | $635.38B 81.24B USD | 18.01 | $11.19 1.43 USD | |
Meituan 3690.HK | $96.8 12.38 USD |
+6.26
|
$603.52B 77.17B USD | $68.23M 8.72M USD | $91.1 11.65 USD | $99.25 12.69 USD | $603.52B 77.17B USD | 42.27 | $2.29 0.29 USD | |
AIA Group Limited 1299.HK | $52.55 6.72 USD |
0
|
$590.9B 75.55B USD | $92.14M 11.78M USD | $50.15 6.41 USD | $53.1 6.79 USD | $590.9B 75.55B USD | 1751.66 | $0.03 0.003 USD | |
China Telecom Corporation Limited 0728.HK | $4.19 0.54 USD |
+2.44
|
$556.44B 71.15B USD | $77.35M 9.89M USD | $4.09 0.52 USD | $4.2 0.54 USD | $556.44B 71.15B USD | 11.32 | $0.37 0.05 USD | |
NetEase, Inc. 9999.HK | $162.8 20.82 USD |
+0.8
|
$524.99B 67.13B USD | $4.24M 542.52K USD | $160.6 20.53 USD | $165.6 21.17 USD | $524.99B 67.13B USD | 16.61 | $9.8 1.25 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.09 0.52 USD |
-0.24
|
$496.99B 63.55B USD | $35.7M 4.57M USD | $4.03 0.52 USD | $4.11 0.53 USD | $496.99B 63.55B USD | 4.44 | $0.92 0.12 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $42.25 5.4 USD |
+2.42
|
$463.92B 59.32B USD | $5.26M 673.05K USD | $40.75 5.21 USD | $42.6 5.45 USD | $463.92B 59.32B USD | 35.50 | $1.19 0.15 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.62 2 USD |
+1.83
|
$448.42B 57.34B USD | $31.81M 4.07M USD | $15.12 1.93 USD | $15.9 2.03 USD | $448.42B 57.34B USD | 17.95 | $0.87 0.11 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.14 0.66 USD |
-2.65
|
$445.5B 56.96B USD | $42.75M 5.47M USD | $5.02 0.64 USD | $5.3 0.68 USD | $445.5B 56.96B USD | 4.11 | $1.25 0.16 USD | |
Xiaomi Corporation 1810.HK | $14.94 1.91 USD |
+1.22
|
$372.73B 47.66B USD | $173.54M 22.19M USD | $14.7 1.88 USD | $15.26 1.95 USD | $372.73B 47.66B USD | 19.92 | $0.75 0.1 USD | |
JD.com, Inc. 9618.HK | $107.9 13.8 USD |
+5.58
|
$339.65B 43.43B USD | $15.73M 2.01M USD | $105.3 13.46 USD | $109.9 14.05 USD | $339.65B 43.43B USD | 13.09 | $8.24 1.05 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.17 0.53 USD |
-0.71
|
$290.07B 37.09B USD | $33.7M 4.31M USD | $4.11 0.53 USD | $4.21 0.54 USD | $290.07B 37.09B USD | 3.36 | $1.24 0.16 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $227.8 29.13 USD |
-0.44
|
$288.81B 36.93B USD | $7.18M 918.27K USD | $225.4 28.82 USD | $231.6 29.61 USD | $288.81B 36.93B USD | 24.33 | $9.36 1.2 USD | |
Baidu, Inc. 9888.HK | $102.7 13.13 USD |
+3.27
|
$288.1B 36.84B USD | $8.49M 1.09M USD | $101 12.91 USD | $104.2 13.32 USD | $288.1B 36.84B USD | 13.74 | $7.47 0.96 USD | |
CITIC Securities Company Limited 6030.HK | $12.9 1.65 USD |
-1.53
|
$285.71B 36.53B USD | $16.28M 2.08M USD | $12.9 1.65 USD | $13.16 1.68 USD | $285.71B 36.53B USD | 9.14 | $1.41 0.18 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $24.35 3.11 USD |
+8.22
|
$245.53B 31.39B USD | $24.3M 3.11M USD | $22.65 2.9 USD | $24.45 3.13 USD | $245.53B 31.39B USD | 12.88 | $1.89 0.24 USD | |
Li Auto Inc. 2015.HK | $121.3 15.51 USD |
+3.23
|
$243.14B 31.09B USD | $9.4M 1.2M USD | $117.5 15.02 USD | $124.2 15.88 USD | $243.14B 31.09B USD | 20.14 | $6.02 0.77 USD | |
ANTA Sports Products Limited 2020.HK | $83.2 10.64 USD |
+1.46
|
$235.67B 30.13B USD | $10.2M 1.3M USD | $81.6 10.43 USD | $84.65 10.82 USD | $235.67B 30.13B USD | 21.33 | $3.9 0.5 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.32 1.32 USD |
-1.9
|
$229.55B 29.35B USD | $29.64M 3.79M USD | $10.24 1.31 USD | $10.58 1.35 USD | $229.55B 29.35B USD | 8.59 | $1.2 0.15 USD | |
Trip.com Group Limited 9961.HK | $345.2 44.14 USD |
-0.63
|
$223.05B 28.52B USD | $1.71M 219.27K USD | $338 43.22 USD | $350 44.75 USD | $223.05B 28.52B USD | 21.50 | $16.05 2.05 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $20.95 2.68 USD |
-0.48
|
$221.5B 28.32B USD | $11.34M 1.45M USD | $20.7 2.65 USD | $21.05 2.69 USD | $221.5B 28.32B USD | 7.05 | $2.97 0.38 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.5 0.32 USD |
0
|
$218.76B 27.97B USD | $37.63M 4.81M USD | $2.47 0.32 USD | $2.52 0.32 USD | $218.76B 27.97B USD | 4.80 | $0.52 0.07 USD | |
CITIC Limited 0267.HK | $7.52 0.96 USD |
-0.79
|
$218.76B 27.97B USD | $22.47M 2.87M USD | $7.48 0.96 USD | $7.74 0.99 USD | $218.76B 27.97B USD | 3.79 | $1.98 0.25 USD | |
Sun Hung Kai Properties Limited 0016.HK | $75.45 9.65 USD |
-0.79
|
$218.65B 27.96B USD | $5.19M 663.01K USD | $74.9 9.58 USD | $76.45 9.78 USD | $218.65B 27.96B USD | 8.86 | $8.51 1.09 USD | |
Kuaishou Technology 1024.HK | $49.05 6.27 USD |
+2.29
|
$212.92B 27.22B USD | $38.07M 4.87M USD | $47.85 6.12 USD | $50.55 6.46 USD | $212.92B 27.22B USD | 31.44 | $1.56 0.2 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $13.7 1.75 USD |
+2.85
|
$205.62B 26.29B USD | $17.4M 2.23M USD | $13.24 1.69 USD | $13.78 1.76 USD | $205.62B 26.29B USD | 7.06 | $1.94 0.25 USD | |
Prudential plc 2378.HK | $73.2 9.36 USD |
-0.12
|
$203.54B 26.03B USD | $43.35K 5.54K USD | $73.2 9.36 USD | $74.1 9.47 USD | $203.54B 26.03B USD | 15.12 | $4.84 0.62 USD | |
China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
-12.79
|
$201.68B 25.79B USD | $130.35M 16.67M USD | $2.23 0.29 USD | $2.46 0.31 USD | $201.68B 25.79B USD | 3.40 | $0.66 0.08 USD | |
Techtronic Industries Company Limited 0669.HK | $106.1 13.57 USD |
-2.75
|
$194.65B 24.89B USD | $7.7M 984.44K USD | $105.4 13.48 USD | $109.8 14.04 USD | $194.65B 24.89B USD | 25.50 | $4.16 0.53 USD | |
CGN Power Co., Ltd. 1816.HK | $2.32 0.3 USD |
-0.43
|
$192.69B 24.64B USD | $53.22M 6.81M USD | $2.25 0.29 USD | $2.34 0.3 USD | $192.69B 24.64B USD | 9.66 | $0.24 0.03 USD | |
CRRC Corporation Limited 1766.HK | $4.22 0.54 USD |
0
|
$191.12B 24.44B USD | $6.65M 849.96K USD | $4.19 0.54 USD | $4.26 0.54 USD | $191.12B 24.44B USD | 9.59 | $0.44 0.06 USD | |
CMOC Group Limited 3993.HK | $6.65 0.85 USD |
+3.74
|
$182.85B 23.38B USD | $31.16M 3.98M USD | $6.4 0.82 USD | $6.7 0.86 USD | $182.85B 23.38B USD | 16.21 | $0.41 0.05 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $15.16 1.94 USD |
+1.61
|
$181.96B 23.27B USD | $22.92M 2.93M USD | $15 1.92 USD | $15.48 1.98 USD | $181.96B 23.27B USD | 10.03 | $1.51 0.19 USD | |
Sands China Ltd. 1928.HK | $22.05 2.82 USD |
+1.61
|
$178.46B 22.82B USD | $10.87M 1.39M USD | $21.6 2.76 USD | $22.1 2.83 USD | $178.46B 22.82B USD | 32.91 | $0.67 0.09 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.71 0.35 USD |
-0.73
|
$177.8B 22.73B USD | $19.7M 2.52M USD | $2.68 0.34 USD | $2.74 0.35 USD | $177.8B 22.73B USD | 3.56 | $0.76 0.1 USD | |
Standard Chartered PLC 2888.HK | $67 8.57 USD |
-1.62
|
$176.79B 22.6B USD | $297.44K 38.03K USD | $66.65 8.52 USD | $67.15 8.59 USD | $176.79B 22.6B USD | 8.06 | $8.31 1.06 USD | |
China Resources Land Limited 1109.HK | $24.75 3.16 USD |
+0.61
|
$176.49B 22.57B USD | $17.64M 2.26M USD | $24.25 3.1 USD | $25.25 3.23 USD | $176.49B 22.57B USD | 5.18 | $4.77 0.61 USD | |
Great Wall Motor Company Limited 2333.HK | $8.7 1.11 USD |
+0.12
|
$174.82B 22.35B USD | $16.55M 2.12M USD | $8.48 1.08 USD | $8.84 1.13 USD | $174.82B 22.35B USD | 13.18 | $0.66 0.08 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.65 0.72 USD |
+1.62
|
$172.88B 22.1B USD | $22.86M 2.92M USD | $5.56 0.71 USD | $5.65 0.72 USD | $172.88B 22.1B USD | 8.43 | $0.67 0.09 USD | |
Galaxy Entertainment Group Limited 0027.HK | $39.3 5.02 USD |
-0.76
|
$171.88B 21.98B USD | $8.4M 1.07M USD | $39.2 5.01 USD | $39.95 5.11 USD | $171.88B 21.98B USD | 25.19 | $1.56 0.2 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.23 1.05 USD |
+1.6
|
$170.87B 21.85B USD | $21.12M 2.7M USD | $8.04 1.03 USD | $8.3 1.06 USD | $170.87B 21.85B USD | 3.64 | $2.26 0.29 USD | |
China Railway Group Limited 0390.HK | $3.87 0.49 USD |
-0.77
|
$167.16B 21.37B USD | $30.3M 3.87M USD | $3.78 0.48 USD | $3.96 0.51 USD | $167.16B 21.37B USD | 2.86 | $1.35 0.17 USD | |
Hang Seng Bank Limited 0011.HK | $85.65 10.95 USD |
+0.12
|
$163.75B 20.94B USD | $1.84M 235.27K USD | $85.2 10.89 USD | $86.8 11.1 USD | $163.75B 20.94B USD | 9.54 | $8.97 1.15 USD | |
Yankuang Energy Group Company Limited 1171.HK | $16.44 2.1 USD |
-1.67
|
$161.51B 20.65B USD | $30.42M 3.89M USD | $16.3 2.08 USD | $16.88 2.16 USD | $161.51B 20.65B USD | 6.62 | $2.48 0.32 USD | |
MTR Corporation Limited 0066.HK | $25.8 3.3 USD |
-1.34
|
$160.4B 20.51B USD | $3.28M 418.93K USD | $25.7 3.29 USD | $26.3 3.36 USD | $160.4B 20.51B USD | 20.64 | $1.25 0.16 USD | |
Prada S.p.A. 1913.HK | $62 7.93 USD |
-3.13
|
$158.65B 20.28B USD | $1.71M 218.6K USD | $61.4 7.85 USD | $63.7 8.14 USD | $158.65B 20.28B USD | 27.92 | $2.22 0.28 USD | |
China Tower Corporation Limited 0788.HK | $0.9 0.12 USD |
+1.12
|
$158.41B 20.25B USD | $236.99M 30.3M USD | $0.88 0.11 USD | $0.92 0.12 USD | $158.41B 20.25B USD | 15.00 | $0.06 0.007 USD | |
CLP Holdings Limited 0002.HK | $62.35 7.97 USD |
-0.32
|
$157.52B 20.14B USD | $2.14M 274.09K USD | $62.1 7.94 USD | $62.9 8.04 USD | $157.52B 20.14B USD | 23.70 | $2.63 0.34 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.52 1.47 USD |
+0.52
|
$152.56B 19.51B USD | $12.07M 1.54M USD | $11.3 1.44 USD | $11.72 1.5 USD | $152.56B 19.51B USD | 23.03 | $0.5 0.06 USD | |
Weichai Power Co., Ltd. 2338.HK | $14.92 1.91 USD |
+1.63
|
$149.12B 19.07B USD | $11.89M 1.52M USD | $14.62 1.87 USD | $15.2 1.94 USD | $149.12B 19.07B USD | 13.20 | $1.13 0.14 USD | |
CK Hutchison Holdings Limited 0001.HK | $37.8 4.83 USD |
+0.27
|
$144.78B 18.51B USD | $7.83M 1M USD | $37.6 4.81 USD | $38.3 4.9 USD | $144.78B 18.51B USD | 6.15 | $6.14 0.79 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $37.1 4.74 USD |
+0.68
|
$143.75B 18.38B USD | $14.36M 1.84M USD | $35.75 4.57 USD | $38.65 4.94 USD | $143.75B 18.38B USD | 10.53 | $3.52 0.45 USD | |
China Coal Energy Company Limited 1898.HK | $7.62 0.97 USD |
+0.79
|
$141.85B 18.14B USD | $16.03M 2.05M USD | $7.42 0.95 USD | $7.68 0.98 USD | $141.85B 18.14B USD | 4.79 | $1.59 0.2 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $169.8 21.71 USD |
+2.91
|
$136.64B 17.47B USD | $1.19M 152.08K USD | $164.3 21.01 USD | $172 21.99 USD | $136.64B 17.47B USD | 14.80 | $11.47 1.47 USD | |
BeiGene, Ltd. 6160.HK | $95.1 12.16 USD |
+2.64
|
$134.83B 17.24B USD | $1.37M 174.73K USD | $91.95 11.76 USD | $96.3 12.31 USD | $134.83B 17.24B USD | 0 | -$5.09 -0.6 USD | |
Huaneng Power International, Inc. 0902.HK | $4.61 0.59 USD |
+3.6
|
$130.59B 16.7B USD | $62.53M 8M USD | $4.39 0.56 USD | $4.65 0.59 USD | $130.59B 16.7B USD | 12.13 | $0.38 0.05 USD | |
ZTE Corporation 0763.HK | $15.6 1.99 USD |
+4
|
$130.48B 16.68B USD | $14.67M 1.88M USD | $14.98 1.92 USD | $15.7 2.01 USD | $130.48B 16.68B USD | 7.32 | $2.13 0.27 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.58 1.1 USD |
-0.23
|
$127.84B 16.35B USD | $582.8K 74.52K USD | $8.57 1.1 USD | $8.66 1.11 USD | $127.84B 16.35B USD | 6.35 | $1.35 0.17 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.28 0.29 USD |
-0.87
|
$127.33B 16.28B USD | $142K 18.16K USD | $2.17 0.28 USD | $2.28 0.29 USD | $127.33B 16.28B USD | 15.19 | $0.15 0.02 USD | |
Huatai Securities Co., Ltd. 6886.HK | $8.94 1.14 USD |
+0.22
|
$124.73B 15.95B USD | $1.67M 213.73K USD | $8.85 1.13 USD | $9.07 1.16 USD | $124.73B 15.95B USD | 6.16 | $1.45 0.19 USD | |
China Overseas Land & Investment Limited 0688.HK | $11.26 1.44 USD |
+6.03
|
$123.24B 15.76B USD | $40.53M 5.18M USD | $10.5 1.34 USD | $11.36 1.45 USD | $123.24B 15.76B USD | 4.43 | $2.54 0.32 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.97 0.64 USD |
+0.81
|
$122.09B 15.61B USD | $55.59M 7.11M USD | $4.64 0.59 USD | $5.02 0.64 USD | $122.09B 15.61B USD | 17.13 | $0.29 0.04 USD | |
China Communications Construction Company Limited 1800.HK | $3.69 0.47 USD |
0
|
$121.97B 15.6B USD | $5.74M 733.39K USD | $3.65 0.47 USD | $3.7 0.47 USD | $121.97B 15.6B USD | 2.35 | $1.57 0.2 USD | |
Yum China Holdings, Inc. 9987.HK | $308.2 39.41 USD |
+1.38
|
$121.36B 15.52B USD | $192.61K 24.63K USD | $303.6 38.82 USD | $312.8 40 USD | $121.36B 15.52B USD | 20.00 | $15.41 1.97 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.48 0.7 USD |
+1.67
|
$119.4B 15.27B USD | $49.98M 6.39M USD | $5.13 0.66 USD | $5.52 0.71 USD | $119.4B 15.27B USD | 7.50 | $0.73 0.09 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $5.98 0.76 USD |
+0.34
|
$118.75B 15.18B USD | $791.4K 101.19K USD | $5.96 0.76 USD | $6.07 0.78 USD | $118.75B 15.18B USD | 6.22 | $0.96 0.12 USD | |
China International Capital Corporation Limited 3908.HK | $9.28 1.19 USD |
+1.53
|
$118.55B 15.16B USD | $14.25M 1.82M USD | $9.12 1.17 USD | $9.45 1.21 USD | $118.55B 15.16B USD | 7.30 | $1.27 0.16 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $39.4 5.04 USD |
+1.16
|
$117.88B 15.07B USD | $2.35M 300.57K USD | $38.15 4.88 USD | $39.8 5.09 USD | $117.88B 15.07B USD | 16.83 | $2.34 0.3 USD | |
Anhui Conch Cement Company Limited 0914.HK | $16.28 2.08 USD |
0
|
$117.2B 14.99B USD | $5.79M 740.46K USD | $16.16 2.07 USD | $16.5 2.11 USD | $117.2B 14.99B USD | 7.60 | $2.14 0.27 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $36.05 4.61 USD |
+2.12
|
$116.95B 14.95B USD | $6.49M 830.38K USD | $35.2 4.5 USD | $36.55 4.67 USD | $116.95B 14.95B USD | 20.71 | $1.74 0.22 USD | |
CK Infrastructure Holdings Limited 1038.HK | $45.8 5.86 USD |
0
|
$115.4B 14.76B USD | $795.4K 101.7K USD | $45.7 5.84 USD | $46.15 5.9 USD | $115.4B 14.76B USD | 13.63 | $3.36 0.43 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.77 0.61 USD |
-0.83
|
$115.35B 14.75B USD | $6.33M 808.75K USD | $4.72 0.6 USD | $4.8 0.61 USD | $115.35B 14.75B USD | 2.42 | $1.97 0.25 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $11.54 1.48 USD |
+0.17
|
$115.26B 14.74B USD | $5.31M 679.42K USD | $11.4 1.46 USD | $11.74 1.5 USD | $115.26B 14.74B USD | 17.48 | $0.66 0.08 USD | |
CK Asset Holdings Limited 1113.HK | $32.2 4.12 USD |
-0.31
|
$113.94B 14.57B USD | $9.55M 1.22M USD | $32 4.09 USD | $32.6 4.17 USD | $113.94B 14.57B USD | 6.62 | $4.86 0.62 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $15.88 2.03 USD |
+4.2
|
$113.4B 14.5B USD | $9.2M 1.18M USD | $15.2 1.94 USD | $16.06 2.05 USD | $113.4B 14.5B USD | 42.91 | $0.37 0.05 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.38 0.18 USD |
+0.73
|
$112.92B 14.44B USD | $1.87M 239.05K USD | $1.37 0.18 USD | $1.39 0.18 USD | $112.92B 14.44B USD | 11.50 | $0.12 0.02 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $68.15 8.71 USD |
-0.87
|
$112.8B 14.42B USD | $5.77M 737.58K USD | $66.4 8.49 USD | $70 8.95 USD | $112.8B 14.42B USD | 48.33 | $1.41 0.18 USD | |
Lenovo Group Limited 0992.HK | $9.07 1.16 USD |
-0.33
|
$112.39B 14.37B USD | $39.47M 5.05M USD | $9.01 1.15 USD | $9.24 1.18 USD | $112.39B 14.37B USD | 16.19 | $0.56 0.07 USD | |
Shenzhou International Group Holdings Limited 2313.HK | $74.1 9.47 USD |
+1.93
|
$111.39B 14.24B USD | $8.32M 1.06M USD | $72.95 9.33 USD | $75 9.59 USD | $111.39B 14.24B USD | 22.59 | $3.28 0.42 USD | |
Air China Limited 0753.HK | $3.8 0.49 USD |
+1.6
|
$111.09B 14.2B USD | $9.75M 1.25M USD | $3.72 0.48 USD | $3.81 0.49 USD | $111.09B 14.2B USD | 0 | -$0.77 -0.09 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.93 0.76 USD |
-3.42
|
$110.65B 14.15B USD | $31.91M 4.08M USD | $5.93 0.76 USD | $6.14 0.79 USD | $110.65B 14.15B USD | 18.53 | $0.32 0.04 USD | |
China Vanke Co., Ltd. 2202.HK | $5.42 0.69 USD |
+1.31
|
$110.28B 14.1B USD | $16.05M 2.05M USD | $5.35 0.68 USD | $5.49 0.7 USD | $110.28B 14.1B USD | 3.06 | $1.77 0.23 USD | |
Henderson Land Development Company Limited 0012.HK | $22.3 2.85 USD |
-2.41
|
$107.96B 13.8B USD | $3.95M 505.66K USD | $22.25 2.84 USD | $22.9 2.93 USD | $107.96B 13.8B USD | 11.67 | $1.91 0.24 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.74 0.48 USD |
+0.54
|
$103.36B 13.22B USD | $6M 766.96K USD | $3.69 0.47 USD | $3.77 0.48 USD | $103.36B 13.22B USD | 9.58 | $0.39 0.05 USD | |
Tsingtao Brewery Company Limited 0168.HK | $53.8 6.88 USD |
+2.09
|
$100.95B 12.91B USD | $3.25M 415.99K USD | $52.1 6.66 USD | $54.8 7.01 USD | $100.95B 12.91B USD | 15.82 | $3.4 0.43 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |