Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$447.80 57.26 USD
+0.54
HK$4.03T 515.6B USD HK$11.49M 1.47M USD HK$446.60 57.1 USD HK$451.80 57.77 USD HK$4.03T 515.6B USD 15.09 HK$29.66 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$161.80 20.69 USD
+0.06
HK$2.77T 354.48B USD HK$4.57M 584.11K USD HK$161.20 20.61 USD HK$162.40 20.76 USD HK$2.77T 354.48B USD 14.76 HK$10.96 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.46 0.95 USD
-1.19
HK$2.66T 339.73B USD HK$168.70M 21.57M USD HK$7.35 0.94 USD HK$7.57 0.97 USD HK$2.66T 339.73B USD 6.31 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.14 1.17 USD
-0.87
HK$2.39T 305.56B USD HK$198.83M 25.42M USD HK$9.04 1.16 USD HK$9.29 1.19 USD HK$2.39T 305.56B USD 6.00 HK$1.52 0.19 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$115.50 14.77 USD
-0.94
HK$2.30T 293.66B USD HK$83.21M 10.64M USD HK$115.10 14.72 USD HK$117.40 15.01 USD HK$2.30T 293.66B USD 26.67 HK$4.33 0.55 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.24 0.8 USD
-0.64
HK$2.18T 279.24B USD HK$73.03M 9.34M USD HK$6.09 0.78 USD HK$6.31 0.81 USD HK$2.18T 279.24B USD 6.78 HK$0.92 0.12 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.97 1.27 USD
+0.5
HK$1.82T 233.31B USD HK$33.37M 4.27M USD HK$9.88 1.26 USD HK$10.09 1.29 USD HK$1.82T 233.31B USD 9.87 HK$1.01 0.13 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.51 0.7 USD
-0.9
HK$1.77T 226.8B USD HK$111.10M 14.21M USD HK$5.46 0.7 USD HK$5.60 0.72 USD HK$1.77T 226.8B USD 6.40 HK$0.86 0.11 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.45 10.16 USD
-0.81
HK$1.72T 219.88B USD HK$12.92M 1.65M USD HK$79.05 10.11 USD HK$80.25 10.26 USD HK$1.72T 219.88B USD 11.26 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.52 6.33 USD
+0.2
HK$1.25T 159.69B USD HK$10.98M 1.4M USD HK$48.86 6.25 USD HK$49.92 6.38 USD HK$1.25T 159.69B USD 7.43 HK$6.66 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.12 3.21 USD
+0.8
HK$1.19T 152.66B USD HK$62.56M 8M USD HK$24.76 3.17 USD HK$25.30 3.23 USD HK$1.19T 152.66B USD 8.37 HK$3.00 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.20 7.31 USD
-0.78
HK$1.04T 132.43B USD HK$32.11M 4.11M USD HK$56.70 7.25 USD HK$57.90 7.4 USD HK$1.04T 132.43B USD 5.89 HK$9.71 1.24 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$37.66 4.82 USD
-1.1
HK$1.00T 128.04B USD HK$35.44M 4.53M USD HK$37.56 4.8 USD HK$38.30 4.9 USD HK$1.00T 128.04B USD 13.03 HK$2.89 0.37 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.72 5.85 USD
+1.55
HK$991.64B 126.79B USD HK$8.18M 1.05M USD HK$44.92 5.74 USD HK$45.76 5.85 USD HK$991.64B 126.79B USD 15.13 HK$3.02 0.39 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$91.25 11.67 USD
-1.46
HK$831.94B 106.37B USD HK$18.10M 2.31M USD HK$90.65 11.59 USD HK$93.40 11.94 USD HK$831.94B 106.37B USD 26.22 HK$3.48 0.44 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.32 3.75 USD
+0.41
HK$828.72B 105.96B USD HK$55.64M 7.11M USD HK$28.70 3.67 USD HK$29.60 3.78 USD HK$828.72B 105.96B USD 4.91 HK$5.97 0.76 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$74.65 9.54 USD
+0.61
HK$769.13B 98.34B USD HK$20.12M 2.57M USD HK$74.05 9.47 USD HK$75.10 9.6 USD HK$769.13B 98.34B USD 12.52 HK$5.96 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.48 3.51 USD
-3.44
HK$707.25B 90.43B USD HK$145.69M 18.63M USD HK$27.36 3.5 USD HK$28.64 3.66 USD HK$707.25B 90.43B USD 19.35 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.54 0.96 USD
-0.4
HK$666.26B 85.19B USD HK$16.64M 2.13M USD HK$7.44 0.95 USD HK$7.62 0.97 USD HK$666.26B 85.19B USD 6.23 HK$1.21 0.15 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$193.20 24.7 USD
-1.18
HK$618.48B 79.08B USD HK$4.11M 525.97K USD HK$192.70 24.64 USD HK$197.70 25.28 USD HK$618.48B 79.08B USD 16.47 HK$11.73 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.30 9.12 USD
+2.3
HK$610.39B 78.05B USD HK$45.88M 5.87M USD HK$70.30 8.99 USD HK$72.25 9.24 USD HK$610.39B 78.05B USD 101.85 HK$0.70 0.09 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.97 0.64 USD
-0.7
HK$596.87B 76.32B USD HK$31.77M 4.06M USD HK$4.93 0.63 USD HK$5.05 0.65 USD HK$596.87B 76.32B USD 5.84 HK$0.85 0.11 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$199.00 25.44 USD
-0.4
HK$593.77B 75.92B USD HK$3.18M 406.04K USD HK$197.30 25.23 USD HK$203.60 26.03 USD HK$593.77B 75.92B USD 23.11 HK$8.61 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.68 0.6 USD
-0.64
HK$565.06B 72.25B USD HK$73.09M 9.35M USD HK$4.65 0.59 USD HK$4.75 0.61 USD HK$565.06B 72.25B USD 13.76 HK$0.34 0.04 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$422.20 53.98 USD
+0.33
HK$533.66B 68.24B USD HK$2.21M 283.04K USD HK$417.60 53.4 USD HK$422.20 53.98 USD HK$533.66B 68.24B USD 27.04 HK$15.61 2 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.82 6.37 USD
-0.36
HK$526.74B 67.35B USD HK$8.37M 1.07M USD HK$49.56 6.34 USD HK$50.25 6.43 USD HK$526.74B 67.35B USD 13.11 HK$3.80 0.49 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$233.20 29.82 USD
+1.57
HK$512.89B 65.58B USD HK$323.20K 41.33K USD HK$230.40 29.46 USD HK$233.40 29.84 USD HK$512.89B 65.58B USD 14.06 HK$16.58 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.94 5.49 USD
-2.59
HK$482.92B 61.75B USD HK$6.24M 797.31K USD HK$42.82 5.48 USD HK$44.62 5.71 USD HK$482.92B 61.75B USD 26.18 HK$1.64 0.21 USD
Meituan Meituan 3690.HK HK HK$77.50 9.91 USD
-0.7
HK$478.32B 61.16B USD HK$27.63M 3.53M USD HK$76.90 9.83 USD HK$78.50 10.04 USD HK$478.32B 61.16B USD 0 -HK$4.57 -0.5 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.18 1.05 USD
+1.55
HK$455.18B 58.2B USD HK$31.94M 4.08M USD HK$7.96 1.02 USD HK$8.19 1.05 USD HK$455.18B 58.2B USD 5.84 HK$1.40 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.89 0.63 USD
+0.72
HK$447.47B 57.21B USD HK$61.62M 7.88M USD HK$4.83 0.62 USD HK$4.91 0.63 USD HK$447.47B 57.21B USD 13.21 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$27.48 3.51 USD
-0.58
HK$429.35B 54.9B USD HK$8.47M 1.08M USD HK$27.04 3.46 USD HK$27.98 3.58 USD HK$429.35B 54.9B USD 9.06 HK$3.03 0.39 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.40 13.48 USD
+1.05
HK$382.38B 48.89B USD HK$883.81K 113.01K USD HK$103.40 13.22 USD HK$105.50 13.49 USD HK$382.38B 48.89B USD 16.04 HK$6.57 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.72 3.93 USD
+0.52
HK$381.07B 48.72B USD HK$83.54M 10.68M USD HK$30.34 3.88 USD HK$31.28 4 USD HK$381.07B 48.72B USD 28.18 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$17.53 2.24 USD
-3.1
HK$375.04B 47.95B USD HK$44.22M 5.65M USD HK$17.47 2.23 USD HK$18.09 2.31 USD HK$375.04B 47.95B USD 11.68 HK$1.50 0.19 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.82 1.64 USD
-0.85
HK$372.94B 47.68B USD HK$21.25M 2.72M USD HK$12.74 1.63 USD HK$13.01 1.66 USD HK$372.94B 47.68B USD 5.47 HK$2.34 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.12 2.06 USD
-0.92
HK$358.55B 45.85B USD HK$12.25M 1.57M USD HK$16.00 2.05 USD HK$16.47 2.11 USD HK$358.55B 45.85B USD 7.60 HK$2.12 0.27 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$123.50 15.79 USD
-0.88
HK$357.88B 45.76B USD HK$1.85M 236.65K USD HK$122.80 15.7 USD HK$125.00 15.98 USD HK$357.88B 45.76B USD 16.27 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$226.00 28.9 USD
-0.96
HK$332.35B 42.5B USD HK$2.85M 364.97K USD HK$223.40 28.56 USD HK$233.00 29.79 USD HK$332.35B 42.5B USD 66.86 HK$3.38 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$112.10 14.33 USD
-0.88
HK$306.22B 39.15B USD HK$6.76M 863.93K USD HK$111.60 14.27 USD HK$113.70 14.54 USD HK$306.22B 39.15B USD 19.09 HK$5.87 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$29.86 3.82 USD
-0.6
HK$287.26B 36.73B USD HK$8.35M 1.07M USD HK$29.68 3.79 USD HK$30.52 3.9 USD HK$287.26B 36.73B USD 4.67 HK$6.39 0.82 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.72 2.01 USD
-0.25
HK$276.37B 35.34B USD HK$10.21M 1.31M USD HK$15.50 1.98 USD HK$15.88 2.03 USD HK$276.37B 35.34B USD 7.63 HK$2.06 0.26 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$31.60 4.04 USD
-1.62
HK$273.03B 34.91B USD HK$16.90M 2.16M USD HK$31.08 3.97 USD HK$32.80 4.19 USD HK$273.03B 34.91B USD 20.65 HK$1.53 0.2 USD
Prudential plc Prudential plc 2378.HK HK HK$109.00 13.94 USD
-1.45
HK$270.29B 34.56B USD HK$77.58K 9.92K USD HK$107.60 13.76 USD HK$111.00 14.19 USD HK$270.29B 34.56B USD 9.06 HK$12.03 1.54 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.25 8.98 USD
-0.07
HK$269.06B 34.4B USD HK$4.43M 566.09K USD HK$69.90 8.94 USD HK$70.80 9.05 USD HK$269.06B 34.4B USD 7.11 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.59 2.25 USD
+0.23
HK$268.56B 34.34B USD HK$15.31M 1.96M USD HK$17.48 2.24 USD HK$17.78 2.27 USD HK$268.56B 34.34B USD 7.61 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$95.75 12.24 USD
+5.34
HK$259.82B 33.22B USD HK$31.90M 4.08M USD HK$93.40 11.94 USD HK$97.10 12.42 USD HK$259.82B 33.22B USD 0 -HK$2.28 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$179.80 22.99 USD
+10.31
HK$255.97B 32.73B USD HK$33.95M 4.34M USD HK$168.20 21.51 USD HK$182.20 23.3 USD HK$255.97B 32.73B USD 36.39 HK$4.94 0.63 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$138.70 17.73 USD
+0.95
HK$253.48B 32.41B USD HK$4.14M 529.33K USD HK$136.60 17.47 USD HK$139.00 17.77 USD HK$253.48B 32.41B USD 24.81 HK$5.59 0.71 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$33.84 4.33 USD
-2.7
HK$241.31B 30.85B USD HK$20.04M 2.56M USD HK$33.58 4.29 USD HK$34.70 4.44 USD HK$241.31B 30.85B USD 8.15 HK$4.15 0.53 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.37 0.69 USD
-1.01
HK$237.26B 30.34B USD HK$15.33M 1.96M USD HK$5.29 0.68 USD HK$5.47 0.7 USD HK$237.26B 30.34B USD 4.58 HK$1.17 0.15 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.14 2.96 USD
-2.28
HK$227.22B 29.05B USD HK$26.41M 3.38M USD HK$22.94 2.93 USD HK$23.96 3.06 USD HK$227.22B 29.05B USD 7.44 HK$3.11 0.4 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$355.00 45.39 USD
-0.84
HK$223.55B 28.58B USD HK$1.56M 198.97K USD HK$353.00 45.14 USD HK$361.20 46.18 USD HK$223.55B 28.58B USD 6.73 HK$52.73 6.74 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$36.82 4.71 USD
+16.01
HK$223.24B 28.54B USD HK$33.63M 4.3M USD HK$33.42 4.27 USD HK$36.94 4.72 USD HK$223.24B 28.54B USD 33.77 HK$1.09 0.14 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$77.80 9.95 USD
-1.21
HK$215.54B 27.56B USD HK$17.33M 2.22M USD HK$77.35 9.89 USD HK$80.75 10.32 USD HK$215.54B 27.56B USD 13.89 HK$5.60 0.72 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$122.80 15.7 USD
+4.51
HK$213.38B 27.28B USD HK$27.02M 3.46M USD HK$118.50 15.15 USD HK$124.00 15.85 USD HK$213.38B 27.28B USD 491.19 HK$0.25 0.03 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.50 6.46 USD
-0.49
HK$207.37B 26.51B USD HK$50.38M 6.44M USD HK$49.04 6.27 USD HK$51.25 6.55 USD HK$207.37B 26.51B USD 37.40 HK$1.35 0.17 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.00 19.69 USD
-0.19
HK$203.40B 26.01B USD HK$6.81M 871.17K USD HK$153.10 19.58 USD HK$156.00 19.95 USD HK$203.40B 26.01B USD 13.28 HK$11.59 1.48 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.56 4.16 USD
0
HK$202.33B 25.87B USD HK$2.97M 379.19K USD HK$32.32 4.13 USD HK$32.84 4.2 USD HK$202.33B 25.87B USD 8.87 HK$3.67 0.47 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.42 2.74 USD
-0.46
HK$200.87B 25.68B USD HK$11.16M 1.43M USD HK$21.20 2.71 USD HK$21.60 2.76 USD HK$200.87B 25.68B USD 9.15 HK$2.34 0.3 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.85 10.08 USD
+0.13
HK$199.21B 25.47B USD HK$1.72M 220.09K USD HK$78.15 9.99 USD HK$78.85 10.08 USD HK$199.21B 25.47B USD 18.42 HK$4.28 0.55 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.30 2.34 USD
-0.33
HK$197.37B 25.24B USD HK$25.08M 3.21M USD HK$18.21 2.33 USD HK$18.67 2.39 USD HK$197.37B 25.24B USD 10.16 HK$1.80 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$107.60 13.76 USD
-2
HK$187.32B 23.95B USD HK$14.12M 1.8M USD HK$106.10 13.57 USD HK$111.60 14.27 USD HK$187.32B 23.95B USD 195.63 HK$0.55 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$3.03 0.39 USD
-0.66
HK$178.73B 22.85B USD HK$7.15M 914K USD HK$3.01 0.38 USD HK$3.07 0.39 USD HK$178.73B 22.85B USD 4.65 HK$0.65 0.08 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.67 0.72 USD
-1.99
HK$173.34B 22.16B USD HK$27.65M 3.54M USD HK$5.64 0.72 USD HK$5.80 0.74 USD HK$173.34B 22.16B USD 9.28 HK$0.61 0.08 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.55 8.38 USD
0
HK$165.16B 21.12B USD HK$653.34K 83.54K USD HK$64.90 8.3 USD HK$65.70 8.4 USD HK$165.16B 21.12B USD 6.45 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.12 5.9 USD
-1.41
HK$161.41B 20.64B USD HK$3.90M 498.93K USD HK$45.88 5.87 USD HK$46.88 5.99 USD HK$161.41B 20.64B USD 12.20 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.19 1.17 USD
-0.7
HK$160.56B 20.53B USD HK$8.95M 1.14M USD HK$9.19 1.17 USD HK$9.30 1.19 USD HK$160.56B 20.53B USD 10.32 HK$0.89 0.11 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.86 1.52 USD
+2.33
HK$157.25B 20.11B USD HK$20.24M 2.59M USD HK$11.58 1.48 USD HK$11.93 1.53 USD HK$157.25B 20.11B USD 8.78 HK$1.35 0.17 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.32 2.21 USD
-0.23
HK$156.35B 19.99B USD HK$4.49M 574K USD HK$17.07 2.18 USD HK$17.45 2.23 USD HK$156.35B 19.99B USD 7.98 HK$2.17 0.28 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.17 1.81 USD
-1.25
HK$155.09B 19.83B USD HK$34.99M 4.47M USD HK$14.01 1.79 USD HK$14.60 1.87 USD HK$155.09B 19.83B USD 10.49 HK$1.35 0.17 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.30 0.68 USD
+0.57
HK$152.10B 19.45B USD HK$10.63M 1.36M USD HK$5.23 0.67 USD HK$5.35 0.68 USD HK$152.10B 19.45B USD 9.29 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$34.36 4.39 USD
-1.09
HK$150.47B 19.24B USD HK$11.40M 1.46M USD HK$34.24 4.38 USD HK$34.90 4.46 USD HK$150.47B 19.24B USD 14.08 HK$2.44 0.31 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.40 0.43 USD
-1.31
HK$148.64B 19.01B USD HK$24.45M 3.13M USD HK$3.38 0.43 USD HK$3.46 0.44 USD HK$148.64B 19.01B USD 4.84 HK$0.70 0.09 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.12 6.02 USD
-4.31
HK$146.99B 18.79B USD HK$17.72M 2.27M USD HK$46.64 5.96 USD HK$49.38 6.31 USD HK$146.99B 18.79B USD 3.41 HK$13.78 1.76 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.46 1.08 USD
-1.4
HK$145.13B 18.56B USD HK$21.82M 2.79M USD HK$8.45 1.08 USD HK$8.68 1.11 USD HK$145.13B 18.56B USD 8.46 HK$1.00 0.13 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.66 4.3 USD
+0.12
HK$145.13B 18.56B USD HK$27.50M 3.52M USD HK$33.46 4.28 USD HK$33.98 4.34 USD HK$145.13B 18.56B USD 8.09 HK$4.16 0.53 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.20 7.06 USD
-1.69
HK$144.06B 18.42B USD HK$5.19M 663.21K USD HK$54.60 6.98 USD HK$56.30 7.2 USD HK$144.06B 18.42B USD 14.56 HK$3.79 0.48 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.34 2.34 USD
+0.22
HK$143.51B 18.35B USD HK$7.38M 944.19K USD HK$18.00 2.3 USD HK$18.45 2.36 USD HK$143.51B 18.35B USD 8.15 HK$2.25 0.29 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.68 3.16 USD
-0.64
HK$142.09B 18.17B USD HK$1.06M 135.96K USD HK$24.52 3.14 USD HK$24.92 3.19 USD HK$142.09B 18.17B USD 43.29 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.20 3.73 USD
-1.42
HK$141.37B 18.08B USD HK$6.88M 879.75K USD HK$29.06 3.72 USD HK$29.60 3.78 USD HK$141.37B 18.08B USD 21.62 HK$1.35 0.17 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$16.12 2.06 USD
+2.68
HK$140.19B 17.92B USD HK$7.42M 948.69K USD HK$15.53 1.99 USD HK$16.14 2.06 USD HK$140.19B 17.92B USD 6.97 HK$2.31 0.3 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$43.94 5.62 USD
+10.51
HK$138.47B 17.71B USD HK$100.88M 12.9M USD HK$41.50 5.31 USD HK$44.22 5.65 USD HK$138.47B 17.71B USD 31.61 HK$1.39 0.18 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.60 1.74 USD
+4.7
HK$136.50B 17.45B USD HK$40.41M 5.17M USD HK$12.96 1.66 USD HK$13.63 1.74 USD HK$136.50B 17.45B USD 12.25 HK$1.11 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.31 0.93 USD
-0.68
HK$136.31B 17.43B USD HK$28.75M 3.68M USD HK$7.24 0.93 USD HK$7.40 0.95 USD HK$136.31B 17.43B USD 21.48 HK$0.34 0.04 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$39.02 4.99 USD
-2.21
HK$135.12B 17.28B USD HK$13.26M 1.7M USD HK$38.96 4.98 USD HK$40.12 5.13 USD HK$135.12B 17.28B USD 9.95 HK$3.92 0.5 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$13.34 1.71 USD
-0.97
HK$131.62B 16.83B USD HK$15.45M 1.97M USD HK$13.27 1.7 USD HK$13.57 1.74 USD HK$131.62B 16.83B USD 14.82 HK$0.90 0.12 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.25 7.7 USD
-0.58
HK$128.40B 16.42B USD HK$1.70M 217.3K USD HK$60.10 7.68 USD HK$60.70 7.76 USD HK$128.40B 16.42B USD 7.17 HK$8.40 1.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.28 6.05 USD
-0.3
HK$127.21B 16.27B USD HK$5.54M 708.08K USD HK$47.00 6.01 USD HK$48.76 6.23 USD HK$127.21B 16.27B USD 8.64 HK$5.47 0.7 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$166.20 21.25 USD
+1.47
HK$126.30B 16.15B USD HK$1.91M 243.87K USD HK$165.60 21.17 USD HK$167.70 21.44 USD HK$126.30B 16.15B USD 11.12 HK$14.94 1.91 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$358.60 45.85 USD
-3.45
HK$122.38B 15.65B USD HK$1.18M 151.42K USD HK$356.00 45.52 USD HK$371.40 47.49 USD HK$122.38B 15.65B USD 16.76 HK$21.39 2.73 USD
MMG Limited MMG Limited 1208.HK HK HK$9.36 1.2 USD
-0.74
HK$120.24B 15.37B USD HK$34.86M 4.46M USD HK$9.27 1.18 USD HK$9.60 1.23 USD HK$120.24B 15.37B USD 13.97 HK$0.67 0.09 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.24 4.89 USD
-0.47
HK$117.60B 15.04B USD HK$1.45M 185.17K USD HK$38.04 4.86 USD HK$38.86 4.97 USD HK$117.60B 15.04B USD 35.08 HK$1.09 0.14 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.74 4.7 USD
-1.5
HK$117.18B 14.98B USD HK$6.17M 788.91K USD HK$36.32 4.64 USD HK$37.54 4.8 USD HK$117.18B 14.98B USD 16.25 HK$2.26 0.29 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.58 5.32 USD
+4.74
HK$114.80B 14.68B USD HK$10.43M 1.33M USD HK$38.80 4.96 USD HK$42.20 5.4 USD HK$114.80B 14.68B USD 14.00 HK$2.97 0.38 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$24.80 3.17 USD
-0.72
HK$114.33B 14.62B USD HK$23.24M 2.97M USD HK$24.60 3.15 USD HK$25.66 3.28 USD HK$114.33B 14.62B USD 20.66 HK$1.20 0.15 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.82 3.05 USD
+0.68
HK$113.94B 14.57B USD HK$6.93M 886.55K USD HK$23.60 3.02 USD HK$23.96 3.06 USD HK$113.94B 14.57B USD 30.93 HK$0.77 0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$171.00 21.86 USD
+0.41
HK$112.92B 14.44B USD HK$1.23M 157.42K USD HK$168.80 21.58 USD HK$174.40 22.3 USD HK$112.92B 14.44B USD 9.52 HK$17.95 2.3 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.68 1.24 USD
+1.63
HK$110.40B 14.12B USD HK$121.81M 15.58M USD HK$9.41 1.2 USD HK$9.80 1.25 USD HK$110.40B 14.12B USD 12.73 HK$0.76 0.1 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$22.64 2.89 USD
+1.52
HK$109.29B 13.97B USD HK$16.41M 2.1M USD HK$22.00 2.81 USD HK$22.78 2.91 USD HK$109.29B 13.97B USD 10.33 HK$2.19 0.28 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.7T
Capitalisation boursière totale
$89.23B
Volume total
BTC 59.21%   •   ETH 11.23%
Prépondérance
Select currency