Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2500)
HKSE (2500)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$383.60 49.05 USD |
+1.59
|
HK$3.45T 441.66B USD | HK$22.28M 2.85M USD | HK$375.20 47.97 USD | HK$387.60 49.56 USD | HK$3.45T 441.66B USD | 13.50 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.90 1.01 USD |
+1.48
|
HK$2.81T 359.78B USD | HK$291.74M 37.3M USD | HK$7.78 0.99 USD | HK$7.92 1.01 USD | HK$2.81T 359.78B USD | 6.98 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.26 1.31 USD |
+1.28
|
HK$2.68T 343.19B USD | HK$281.50M 35.99M USD | HK$10.10 1.29 USD | HK$10.30 1.32 USD | HK$2.68T 343.19B USD | 7.07 | HK$1.45 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.94 0.89 USD |
+1.31
|
HK$2.43T 310.56B USD | HK$90.72M 11.6M USD | HK$6.82 0.87 USD | HK$6.96 0.89 USD | HK$2.43T 310.56B USD | 7.71 | HK$0.90 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$135.70 17.35 USD |
+0.15
|
HK$2.32T 296.69B USD | HK$10.73M 1.37M USD | HK$135.10 17.27 USD | HK$136.60 17.47 USD | HK$2.32T 296.69B USD | 11.34 | HK$11.96 1.53 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.82 1.38 USD |
+5.66
|
HK$1.98T 253.2B USD | HK$190.56M 24.37M USD | HK$10.26 1.31 USD | HK$10.84 1.39 USD | HK$1.98T 253.2B USD | 9.32 | HK$1.16 0.15 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.15 0.79 USD |
+0.16
|
HK$1.98T 253.17B USD | HK$229.42M 29.33M USD | HK$6.10 0.78 USD | HK$6.19 0.79 USD | HK$1.98T 253.17B USD | 7.40 | HK$0.83 0.11 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.05 12.41 USD |
+0.99
|
HK$1.93T 246.96B USD | HK$60.40M 7.72M USD | HK$95.10 12.16 USD | HK$98.50 12.59 USD | HK$1.93T 246.96B USD | 24.08 | HK$4.03 0.52 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.00 10.23 USD |
+1.91
|
HK$1.73T 221.8B USD | HK$23.10M 2.95M USD | HK$78.50 10.04 USD | HK$80.25 10.26 USD | HK$1.73T 221.8B USD | 11.85 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.55 6.97 USD |
+3.41
|
HK$1.38T 175.91B USD | HK$23.71M 3.03M USD | HK$52.75 6.74 USD | HK$54.80 7.01 USD | HK$1.38T 175.91B USD | 8.44 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.70 3.16 USD |
+2.92
|
HK$1.17T 150.11B USD | HK$83.25M 10.64M USD | HK$23.94 3.06 USD | HK$24.80 3.17 USD | HK$1.17T 150.11B USD | 7.57 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.56 5.44 USD |
+1.87
|
HK$923.10B 118.03B USD | HK$18.36M 2.35M USD | HK$41.72 5.33 USD | HK$42.84 5.48 USD | HK$923.10B 118.03B USD | 13.81 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$49.74 6.36 USD |
+0.24
|
HK$900.67B 115.16B USD | HK$39.82M 5.09M USD | HK$49.06 6.27 USD | HK$50.15 6.41 USD | HK$900.67B 115.16B USD | 8.78 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$75.40 9.64 USD |
+5.23
|
HK$776.86B 99.33B USD | HK$38.11M 4.87M USD | HK$72.20 9.23 USD | HK$75.45 9.65 USD | HK$776.86B 99.33B USD | 12.69 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.60 1.1 USD |
+1.36
|
HK$759.93B 97.17B USD | HK$29.25M 3.74M USD | HK$8.48 1.08 USD | HK$8.62 1.1 USD | HK$759.93B 97.17B USD | 7.61 | HK$1.13 0.14 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.86 3.56 USD |
-0.43
|
HK$740.82B 94.72B USD | HK$41.77M 5.34M USD | HK$27.50 3.52 USD | HK$28.24 3.61 USD | HK$740.82B 94.72B USD | 9.38 | HK$2.97 0.38 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.48 3.39 USD |
+3.12
|
HK$681.44B 87.13B USD | HK$207.86M 26.58M USD | HK$26.02 3.33 USD | HK$27.28 3.49 USD | HK$681.44B 87.13B USD | 19.47 | HK$1.36 0.17 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.88 3.05 USD |
-1.4
|
HK$674.96B 86.3B USD | HK$67.07M 8.58M USD | HK$23.68 3.03 USD | HK$24.34 3.11 USD | HK$674.96B 86.3B USD | 2.44 | HK$9.78 1.25 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.62 0.72 USD |
+1.72
|
HK$674.33B 86.22B USD | HK$45.86M 5.86M USD | HK$5.50 0.7 USD | HK$5.62 0.72 USD | HK$674.33B 86.22B USD | 6.93 | HK$0.81 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$68.25 8.73 USD |
-0.58
|
HK$622.25B 79.56B USD | HK$36.67M 4.69M USD | HK$67.00 8.57 USD | HK$68.75 8.79 USD | HK$622.25B 79.56B USD | 19.01 | HK$3.59 0.46 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.87 0.62 USD |
+6.22
|
HK$587.12B 75.07B USD | HK$487.92M 62.39M USD | HK$4.62 0.59 USD | HK$4.87 0.62 USD | HK$587.12B 75.07B USD | 14.74 | HK$0.33 0.04 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$176.70 22.59 USD |
+2.49
|
HK$565.72B 72.33B USD | HK$7.38M 943.73K USD | HK$172.50 22.06 USD | HK$178.60 22.84 USD | HK$565.72B 72.33B USD | 15.72 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$185.40 23.71 USD |
-2.98
|
HK$562.67B 71.94B USD | HK$7.98M 1.02M USD | HK$184.60 23.6 USD | HK$193.70 24.77 USD | HK$562.67B 71.94B USD | 18.26 | HK$10.15 1.3 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.50 6.46 USD |
+2.27
|
HK$533.93B 68.27B USD | HK$25.24M 3.23M USD | HK$49.28 6.3 USD | HK$50.75 6.49 USD | HK$533.93B 68.27B USD | 12.81 | HK$3.94 0.5 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.70 1.11 USD |
+1.81
|
HK$483.83B 61.86B USD | HK$34.25M 4.38M USD | HK$8.43 1.08 USD | HK$8.76 1.12 USD | HK$483.83B 61.86B USD | 6.44 | HK$1.35 0.17 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.60 28.33 USD |
+2.03
|
HK$480.54B 61.44B USD | HK$1.55M 197.78K USD | HK$219.00 28 USD | HK$224.40 28.69 USD | HK$480.54B 61.44B USD | 12.06 | HK$18.36 2.35 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.34 5.41 USD |
+5.9
|
HK$476.18B 60.88B USD | HK$10.77M 1.38M USD | HK$40.02 5.12 USD | HK$42.40 5.42 USD | HK$476.18B 60.88B USD | 24.90 | HK$1.70 0.22 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.40 46.98 USD |
+0.99
|
HK$464.39B 59.38B USD | HK$2.45M 313.38K USD | HK$363.60 46.49 USD | HK$368.40 47.1 USD | HK$464.39B 59.38B USD | 23.50 | HK$15.63 2 USD | ||
Meituan
3690.HK
HK
|
HK$71.60 9.15 USD |
+3.47
|
HK$441.90B 56.5B USD | HK$36.20M 4.63M USD | HK$68.85 8.8 USD | HK$73.30 9.37 USD | HK$441.90B 56.5B USD | 0 | -HK$7.09 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.51 0.58 USD |
+2.62
|
HK$412.24B 52.71B USD | HK$51.24M 6.55M USD | HK$4.39 0.56 USD | HK$4.53 0.58 USD | HK$412.24B 52.71B USD | 12.51 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$106.40 13.6 USD |
+1.33
|
HK$386.01B 49.36B USD | HK$829.17K 106.02K USD | HK$103.60 13.25 USD | HK$106.50 13.62 USD | HK$386.01B 49.36B USD | 16.19 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$42.98 5.5 USD |
-4.4
|
HK$368.01B 47.05B USD | HK$122.51M 15.66M USD | HK$42.26 5.4 USD | HK$44.28 5.66 USD | HK$368.01B 47.05B USD | 42.13 | HK$1.02 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.28 2.08 USD |
+2.33
|
HK$362.11B 46.3B USD | HK$49.02M 6.27M USD | HK$15.75 2.01 USD | HK$16.47 2.11 USD | HK$362.11B 46.3B USD | 6.72 | HK$2.42 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.30 1.57 USD |
+1.07
|
HK$357.81B 45.75B USD | HK$17.48M 2.23M USD | HK$12.14 1.55 USD | HK$12.41 1.59 USD | HK$357.81B 45.75B USD | 5.25 | HK$2.34 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$221.40 28.31 USD |
-0.36
|
HK$327.45B 41.87B USD | HK$3.01M 384.44K USD | HK$219.80 28.1 USD | HK$227.60 29.1 USD | HK$327.45B 41.87B USD | 65.89 | HK$3.36 0.43 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$108.90 13.92 USD |
+1.87
|
HK$315.57B 40.35B USD | HK$4.45M 569.39K USD | HK$106.30 13.59 USD | HK$109.90 14.05 USD | HK$315.57B 40.35B USD | 14.73 | HK$7.39 0.94 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$19.88 2.54 USD |
+0.76
|
HK$310.61B 39.72B USD | HK$12.24M 1.56M USD | HK$19.37 2.48 USD | HK$20.18 2.58 USD | HK$310.61B 39.72B USD | 7.12 | HK$2.79 0.36 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$100.40 12.84 USD |
+1.88
|
HK$274.26B 35.07B USD | HK$8.03M 1.03M USD | HK$98.85 12.64 USD | HK$101.60 12.99 USD | HK$274.26B 35.07B USD | 17.92 | HK$5.60 0.72 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.90 2.29 USD |
+7.7
|
HK$272.40B 34.83B USD | HK$53.27M 6.81M USD | HK$16.98 2.17 USD | HK$18.03 2.31 USD | HK$272.40B 34.83B USD | 9.22 | HK$1.94 0.25 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.32 1.58 USD |
-1.2
|
HK$263.58B 33.7B USD | HK$37.07M 4.74M USD | HK$11.99 1.53 USD | HK$12.54 1.6 USD | HK$263.58B 33.7B USD | 8.55 | HK$1.44 0.18 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.50 2.62 USD |
-7.41
|
HK$254.30B 32.51B USD | HK$183.75M 23.49M USD | HK$19.83 2.54 USD | HK$21.26 2.72 USD | HK$254.30B 32.51B USD | 18.80 | HK$1.09 0.14 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.20 8.46 USD |
+1.15
|
HK$253.55B 32.42B USD | HK$8.12M 1.04M USD | HK$64.65 8.27 USD | HK$66.20 8.46 USD | HK$253.55B 32.42B USD | 6.70 | HK$9.87 1.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.22 3.35 USD |
-1.8
|
HK$252.25B 32.25B USD | HK$20.79M 2.66M USD | HK$26.12 3.34 USD | HK$26.58 3.4 USD | HK$252.25B 32.25B USD | 5.36 | HK$4.89 0.63 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$133.30 17.04 USD |
+1.76
|
HK$243.20B 31.1B USD | HK$6.55M 837.11K USD | HK$131.20 16.78 USD | HK$135.50 17.33 USD | HK$243.20B 31.1B USD | 23.88 | HK$5.58 0.71 USD | ||
Prudential plc
2378.HK
HK
|
HK$95.85 12.26 USD |
+3.18
|
HK$234.54B 29.99B USD | HK$60.37K 7.72K USD | HK$94.50 12.08 USD | HK$95.85 12.26 USD | HK$234.54B 29.99B USD | 8.62 | HK$11.11 1.42 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.02 1.66 USD |
+1.88
|
HK$229.53B 29.35B USD | HK$7.60M 971.23K USD | HK$12.57 1.61 USD | HK$13.18 1.69 USD | HK$229.53B 29.35B USD | 6.57 | HK$1.98 0.25 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.08 0.65 USD |
+0.3
|
HK$224.44B 28.7B USD | HK$20.69M 2.65M USD | HK$5.00 0.64 USD | HK$5.14 0.66 USD | HK$224.44B 28.7B USD | 3.70 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.46 3.89 USD |
+4.32
|
HK$217.21B 27.77B USD | HK$18.34M 2.35M USD | HK$29.32 3.75 USD | HK$30.86 3.95 USD | HK$217.21B 27.77B USD | 8.34 | HK$3.65 0.47 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.32 4.26 USD |
+1.96
|
HK$207.03B 26.47B USD | HK$4.64M 593.2K USD | HK$32.60 4.17 USD | HK$33.36 4.27 USD | HK$207.03B 26.47B USD | 9.07 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$75.70 9.68 USD |
+0.2
|
HK$206.20B 26.37B USD | HK$12.34M 1.58M USD | HK$74.55 9.53 USD | HK$76.75 9.81 USD | HK$206.20B 26.37B USD | 0 | -HK$2.19 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.35 9.51 USD |
+4.06
|
HK$205.99B 26.34B USD | HK$11.53M 1.47M USD | HK$71.80 9.18 USD | HK$75.25 9.62 USD | HK$205.99B 26.34B USD | 11.76 | HK$6.32 0.81 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.52 3.01 USD |
-2.97
|
HK$203.22B 25.98B USD | HK$28.12M 3.59M USD | HK$23.14 2.96 USD | HK$24.00 3.07 USD | HK$203.22B 25.98B USD | 14.16 | HK$1.66 0.21 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.22 2.59 USD |
+1.81
|
HK$196.98B 25.19B USD | HK$40.53M 5.18M USD | HK$19.90 2.54 USD | HK$20.36 2.6 USD | HK$196.98B 25.19B USD | 6.78 | HK$2.98 0.38 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.36 4.14 USD |
-2.18
|
HK$196.19B 25.09B USD | HK$7.82M 999.32K USD | HK$32.14 4.11 USD | HK$33.26 4.25 USD | HK$196.19B 25.09B USD | 26.96 | HK$1.20 0.15 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.40 9.9 USD |
+2.25
|
HK$195.55B 25B USD | HK$4.97M 636.03K USD | HK$75.70 9.68 USD | HK$77.45 9.9 USD | HK$195.55B 25B USD | 18.08 | HK$4.28 0.55 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$309.80 39.61 USD |
+3.61
|
HK$195.08B 24.94B USD | HK$2.49M 318.82K USD | HK$301.20 38.51 USD | HK$316.60 40.48 USD | HK$195.08B 24.94B USD | 8.00 | HK$38.72 4.95 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.95 2.55 USD |
+5.33
|
HK$185.51B 23.72B USD | HK$39.46M 5.05M USD | HK$18.83 2.41 USD | HK$20.06 2.56 USD | HK$185.51B 23.72B USD | 9.27 | HK$2.15 0.27 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$44.48 5.69 USD |
-1.29
|
HK$183.09B 23.41B USD | HK$26.60M 3.4M USD | HK$43.62 5.58 USD | HK$45.84 5.86 USD | HK$183.09B 23.41B USD | 33.44 | HK$1.33 0.17 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$134.90 17.25 USD |
+4.82
|
HK$178.36B 22.81B USD | HK$12.45M 1.59M USD | HK$129.50 16.56 USD | HK$135.30 17.3 USD | HK$178.36B 22.81B USD | 12.15 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.65 9.03 USD |
+1.87
|
HK$178.01B 22.76B USD | HK$2.03M 260.02K USD | HK$68.75 8.79 USD | HK$70.70 9.04 USD | HK$178.01B 22.76B USD | 7.07 | HK$9.98 1.28 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.74 0.35 USD |
+0.92
|
HK$161.60B 20.66B USD | HK$8.26M 1.06M USD | HK$2.70 0.34 USD | HK$2.74 0.35 USD | HK$161.60B 20.66B USD | 5.06 | HK$0.54 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.16 5.9 USD |
+0.13
|
HK$161.55B 20.66B USD | HK$7.23M 924.86K USD | HK$45.70 5.84 USD | HK$46.28 5.92 USD | HK$161.55B 20.66B USD | 12.21 | HK$3.78 0.48 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.21 0.67 USD |
+1.46
|
HK$159.42B 20.38B USD | HK$68.90M 8.81M USD | HK$5.11 0.65 USD | HK$5.26 0.67 USD | HK$159.42B 20.38B USD | 8.98 | HK$0.58 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.96 1.15 USD |
+0.96
|
HK$156.54B 20.02B USD | HK$20.56M 2.63M USD | HK$8.85 1.13 USD | HK$9.00 1.15 USD | HK$156.54B 20.02B USD | 10.53 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.30 0.68 USD |
+0.38
|
HK$151.96B 19.43B USD | HK$13.64M 1.74M USD | HK$5.22 0.67 USD | HK$5.34 0.68 USD | HK$151.96B 19.43B USD | 9.62 | HK$0.55 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.84 1.77 USD |
+1.99
|
HK$149.28B 19.09B USD | HK$72.21M 9.23M USD | HK$13.15 1.68 USD | HK$13.91 1.78 USD | HK$149.28B 19.09B USD | 8.00 | HK$1.73 0.22 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.42 3.25 USD |
+2.33
|
HK$146.36B 18.71B USD | HK$2.86M 365.07K USD | HK$24.68 3.16 USD | HK$25.64 3.28 USD | HK$146.36B 18.71B USD | 44.59 | HK$0.57 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$60.70 7.76 USD |
-6.04
|
HK$141.81B 18.13B USD | HK$22.75M 2.91M USD | HK$60.40 7.72 USD | HK$63.75 8.15 USD | HK$141.81B 18.13B USD | 131.95 | HK$0.46 0.06 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.06 4.1 USD |
+3.09
|
HK$140.40B 17.95B USD | HK$11.91M 1.52M USD | HK$31.10 3.98 USD | HK$32.46 4.15 USD | HK$140.40B 17.95B USD | 13.13 | HK$2.44 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.18 0.41 USD |
+0.32
|
HK$139.23B 17.8B USD | HK$21.67M 2.77M USD | HK$3.14 0.4 USD | HK$3.21 0.41 USD | HK$139.23B 17.8B USD | 4.89 | HK$0.65 0.08 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$79.75 10.2 USD |
-2.27
|
HK$139.07B 17.78B USD | HK$11.98M 1.53M USD | HK$79.30 10.14 USD | HK$83.35 10.66 USD | HK$139.07B 17.78B USD | 104.93 | HK$0.76 0.1 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.69 1.62 USD |
+3.59
|
HK$138.89B 17.76B USD | HK$27.97M 3.58M USD | HK$12.12 1.55 USD | HK$12.83 1.64 USD | HK$138.89B 17.76B USD | 11.23 | HK$1.13 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$96.15 12.29 USD |
-4.99
|
HK$136.88B 17.5B USD | HK$21.96M 2.81M USD | HK$92.05 11.77 USD | HK$101.00 12.91 USD | HK$136.88B 17.5B USD | 20.37 | HK$4.72 0.6 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$63.90 8.17 USD |
+2.82
|
HK$136.18B 17.41B USD | HK$4.53M 579.49K USD | HK$62.45 7.99 USD | HK$63.90 8.17 USD | HK$136.18B 17.41B USD | 7.60 | HK$8.40 1.07 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$28.04 3.59 USD |
+2.19
|
HK$135.75B 17.36B USD | HK$9.44M 1.21M USD | HK$27.50 3.52 USD | HK$28.30 3.62 USD | HK$135.75B 17.36B USD | 20.77 | HK$1.35 0.17 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.27 0.93 USD |
+1.68
|
HK$135.66B 17.35B USD | HK$21.14M 2.7M USD | HK$7.16 0.91 USD | HK$7.27 0.93 USD | HK$135.66B 17.35B USD | 21.38 | HK$0.34 0.04 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$16.97 2.17 USD |
+2.72
|
HK$134.60B 17.21B USD | HK$20.83M 2.66M USD | HK$16.23 2.08 USD | HK$17.33 2.22 USD | HK$134.60B 17.21B USD | 5.65 | HK$3.00 0.38 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.72 1.88 USD |
+2.01
|
HK$132.88B 16.99B USD | HK$7.09M 906.21K USD | HK$14.24 1.82 USD | HK$14.95 1.91 USD | HK$132.88B 16.99B USD | 6.21 | HK$2.37 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.90 6.51 USD |
+0.3
|
HK$132.84B 16.98B USD | HK$3.65M 467.09K USD | HK$50.25 6.43 USD | HK$51.35 6.57 USD | HK$132.84B 16.98B USD | 14.21 | HK$3.58 0.46 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.24 6.17 USD |
+1.34
|
HK$129.80B 16.6B USD | HK$5.85M 748.4K USD | HK$47.46 6.07 USD | HK$48.80 6.24 USD | HK$129.80B 16.6B USD | 13.14 | HK$3.67 0.47 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.75 1.25 USD |
+0.62
|
HK$129.21B 16.52B USD | HK$12.05M 1.54M USD | HK$9.56 1.22 USD | HK$9.78 1.25 USD | HK$129.21B 16.52B USD | 7.49 | HK$1.30 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.12 0.91 USD |
+2.82
|
HK$127.76B 16.34B USD | HK$48.33M 6.18M USD | HK$6.93 0.89 USD | HK$7.22 0.92 USD | HK$127.76B 16.34B USD | 5.47 | HK$1.30 0.17 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$364.40 46.59 USD |
+4.11
|
HK$122.60B 15.68B USD | HK$1.58M 202.64K USD | HK$350.20 44.78 USD | HK$369.00 47.18 USD | HK$122.60B 15.68B USD | 17.08 | HK$21.33 2.73 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.64 2 USD |
+2.29
|
HK$122.38B 15.65B USD | HK$9.76M 1.25M USD | HK$14.64 1.87 USD | HK$16.01 2.05 USD | HK$122.38B 15.65B USD | 6.10 | HK$2.56 0.33 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.10 4.87 USD |
+5.89
|
HK$121.52B 15.54B USD | HK$12.70M 1.62M USD | HK$35.90 4.59 USD | HK$38.34 4.9 USD | HK$121.52B 15.54B USD | 17.55 | HK$2.17 0.28 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.84 4.97 USD |
-0.36
|
HK$121.16B 15.49B USD | HK$7.49M 958.04K USD | HK$38.14 4.88 USD | HK$39.28 5.02 USD | HK$121.16B 15.49B USD | 2.45 | HK$15.85 2.03 USD | ||
H World Group Limited
1179.HK
HK
|
HK$37.66 4.82 USD |
+4.9
|
HK$118.78B 15.19B USD | HK$2.73M 348.71K USD | HK$36.42 4.66 USD | HK$37.98 4.86 USD | HK$118.78B 15.19B USD | 35.86 | HK$1.05 0.13 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.20 20.1 USD |
+1.16
|
HK$117.39B 15.01B USD | HK$1.31M 167.36K USD | HK$155.50 19.88 USD | HK$159.20 20.36 USD | HK$117.39B 15.01B USD | 10.97 | HK$14.32 1.83 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$26.52 3.39 USD |
+1.14
|
HK$114.04B 14.58B USD | HK$42.03M 5.37M USD | HK$25.88 3.31 USD | HK$27.02 3.45 USD | HK$114.04B 14.58B USD | 6.64 | HK$3.99 0.51 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$34.68 4.43 USD |
-6.82
|
HK$109.29B 13.97B USD | HK$77.48M 9.91M USD | HK$33.68 4.31 USD | HK$36.48 4.66 USD | HK$109.29B 13.97B USD | 24.94 | HK$1.39 0.18 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.88 1.39 USD |
+2.16
|
HK$109.20B 13.96B USD | HK$33.87M 4.33M USD | HK$10.53 1.35 USD | HK$10.98 1.4 USD | HK$109.20B 13.96B USD | 8.99 | HK$1.21 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.01 1.41 USD |
+2.32
|
HK$108.63B 13.89B USD | HK$8.36M 1.07M USD | HK$10.67 1.36 USD | HK$11.13 1.42 USD | HK$108.63B 13.89B USD | 12.23 | HK$0.90 0.12 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.30 1.57 USD |
+3.02
|
HK$106.97B 13.68B USD | HK$5.94M 759.04K USD | HK$11.72 1.5 USD | HK$12.55 1.6 USD | HK$106.97B 13.68B USD | 4.69 | HK$2.62 0.33 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$158.80 20.3 USD |
+3.59
|
HK$104.87B 13.41B USD | HK$1.39M 177.4K USD | HK$153.30 19.6 USD | HK$161.00 20.59 USD | HK$104.87B 13.41B USD | 10.42 | HK$15.23 1.95 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.92 2.55 USD |
+2.31
|
HK$103.13B 13.19B USD | HK$20.51M 2.62M USD | HK$19.15 2.45 USD | HK$20.06 2.56 USD | HK$103.13B 13.19B USD | 7.78 | HK$2.56 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.82 5.09 USD |
+1.43
|
HK$103.09B 13.18B USD | HK$13.00M 1.66M USD | HK$39.02 4.99 USD | HK$39.82 5.09 USD | HK$103.09B 13.18B USD | 0 | -HK$2.86 -0.3 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.82 5.09 USD |
+4.79
|
HK$101.89B 13.03B USD | HK$2.87M 366.89K USD | HK$37.78 4.83 USD | HK$40.26 5.15 USD | HK$101.89B 13.03B USD | 14.07 | HK$2.83 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.21 1.31 USD |
+1.79
|
HK$97.87B 12.51B USD | HK$7.56M 966.56K USD | HK$9.97 1.27 USD | HK$10.23 1.31 USD | HK$97.87B 12.51B USD | 20.83 | HK$0.49 0.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.11 0.78 USD |
+1.08
|
HK$96.63B 12.36B USD | HK$52.26M 6.68M USD | HK$5.93 0.76 USD | HK$6.11 0.78 USD | HK$96.63B 12.36B USD | 16.97 | HK$0.36 0.05 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.53 2.24 USD |
+3.18
|
HK$95.91B 12.26B USD | HK$18.44M 2.36M USD | HK$16.66 2.13 USD | HK$17.63 2.25 USD | HK$95.91B 12.26B USD | 12.43 | HK$1.41 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
