Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$448.20 57.31 USD |
+0.63
|
HK$4.04T 516.06B USD | HK$3.48M 444.65K USD | HK$447.20 57.18 USD | HK$451.80 57.77 USD | HK$4.04T 516.06B USD | 15.11 | HK$29.66 3.79 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$161.70 20.68 USD |
0
|
HK$2.77T 354.26B USD | HK$664.03K 84.9K USD | HK$161.60 20.66 USD | HK$162.30 20.75 USD | HK$2.77T 354.26B USD | 14.75 | HK$10.96 1.4 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.42 0.95 USD |
-1.72
|
HK$2.64T 337.91B USD | HK$31.50M 4.03M USD | HK$7.41 0.95 USD | HK$7.57 0.97 USD | HK$2.64T 337.91B USD | 6.28 | HK$1.18 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.15 1.17 USD |
-0.76
|
HK$2.39T 305.89B USD | HK$31.83M 4.07M USD | HK$9.14 1.17 USD | HK$9.29 1.19 USD | HK$2.39T 305.89B USD | 6.01 | HK$1.52 0.19 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$115.80 14.81 USD |
-0.69
|
HK$2.30T 294.43B USD | HK$26.72M 3.42M USD | HK$115.30 14.74 USD | HK$117.40 15.01 USD | HK$2.30T 294.43B USD | 26.74 | HK$4.33 0.55 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.16 0.79 USD |
-1.91
|
HK$2.16T 275.66B USD | HK$20.67M 2.64M USD | HK$6.15 0.79 USD | HK$6.31 0.81 USD | HK$2.16T 275.66B USD | 6.69 | HK$0.92 0.12 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.00 1.28 USD |
+0.81
|
HK$1.83T 234.02B USD | HK$5.56M 711.13K USD | HK$9.95 1.27 USD | HK$10.09 1.29 USD | HK$1.83T 234.02B USD | 9.90 | HK$1.01 0.13 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.49 0.7 USD |
-1.26
|
HK$1.77T 225.98B USD | HK$27.62M 3.53M USD | HK$5.47 0.7 USD | HK$5.60 0.72 USD | HK$1.77T 225.98B USD | 6.37 | HK$0.86 0.11 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.80 10.2 USD |
-0.37
|
HK$1.73T 220.85B USD | HK$2.68M 342.4K USD | HK$79.35 10.15 USD | HK$80.25 10.26 USD | HK$1.73T 220.85B USD | 11.31 | HK$7.05 0.9 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.12 6.28 USD |
-0.61
|
HK$1.24T 158.4B USD | HK$2.33M 298.32K USD | HK$49.00 6.27 USD | HK$49.92 6.38 USD | HK$1.24T 158.4B USD | 7.37 | HK$6.66 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.94 3.19 USD |
+0.08
|
HK$1.19T 151.57B USD | HK$21.01M 2.69M USD | HK$24.76 3.17 USD | HK$25.20 3.22 USD | HK$1.19T 151.57B USD | 8.31 | HK$3.00 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$57.10 7.3 USD |
-0.95
|
HK$1.03T 132.2B USD | HK$6.51M 832.21K USD | HK$56.70 7.25 USD | HK$57.90 7.4 USD | HK$1.03T 132.2B USD | 5.88 | HK$9.71 1.24 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$38.02 4.86 USD |
-0.16
|
HK$1.01T 129.27B USD | HK$11.00M 1.41M USD | HK$37.64 4.81 USD | HK$38.30 4.9 USD | HK$1.01T 129.27B USD | 13.15 | HK$2.89 0.37 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.26 5.79 USD |
+0.53
|
HK$981.66B 125.52B USD | HK$1.59M 202.83K USD | HK$45.02 5.76 USD | HK$45.44 5.81 USD | HK$981.66B 125.52B USD | 14.98 | HK$3.02 0.39 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$29.38 3.76 USD |
+0.62
|
HK$830.42B 106.18B USD | HK$10.66M 1.36M USD | HK$28.94 3.7 USD | HK$29.60 3.78 USD | HK$830.42B 106.18B USD | 4.92 | HK$5.97 0.76 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$91.00 11.64 USD |
-1.73
|
HK$829.66B 106.08B USD | HK$400.10K 51.16K USD | HK$91.75 11.73 USD | HK$94.10 12.03 USD | HK$829.66B 106.08B USD | 26.14 | HK$3.48 0.44 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$74.45 9.52 USD |
+0.34
|
HK$767.07B 98.08B USD | HK$5.69M 726.96K USD | HK$74.05 9.47 USD | HK$75.10 9.6 USD | HK$767.07B 98.08B USD | 12.49 | HK$5.96 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.06 3.59 USD |
-1.41
|
HK$722.17B 92.34B USD | HK$29.53M 3.78M USD | HK$27.90 3.57 USD | HK$28.64 3.66 USD | HK$722.17B 92.34B USD | 19.76 | HK$1.42 0.18 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.51 0.96 USD |
-0.86
|
HK$663.17B 84.79B USD | HK$2.36M 302.22K USD | HK$7.47 0.95 USD | HK$7.62 0.97 USD | HK$663.17B 84.79B USD | 6.20 | HK$1.21 0.15 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$195.80 25.04 USD |
+0.15
|
HK$626.80B 80.14B USD | HK$889.67K 113.76K USD | HK$195.40 24.98 USD | HK$197.70 25.28 USD | HK$626.80B 80.14B USD | 16.69 | HK$11.73 1.5 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$70.80 9.05 USD |
+1.58
|
HK$606.11B 77.5B USD | HK$9.95M 1.27M USD | HK$70.30 8.99 USD | HK$71.45 9.14 USD | HK$606.11B 77.5B USD | 101.14 | HK$0.70 0.09 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.98 0.64 USD |
-0.5
|
HK$598.07B 76.47B USD | HK$9.98M 1.28M USD | HK$4.97 0.63 USD | HK$5.05 0.65 USD | HK$598.07B 76.47B USD | 5.85 | HK$0.85 0.11 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$198.00 25.32 USD |
-0.9
|
HK$590.78B 75.54B USD | HK$700.88K 89.62K USD | HK$197.90 25.3 USD | HK$203.60 26.03 USD | HK$590.78B 75.54B USD | 22.99 | HK$8.61 1.1 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.71 0.6 USD |
0
|
HK$568.68B 72.71B USD | HK$12.77M 1.63M USD | HK$4.70 0.6 USD | HK$4.75 0.61 USD | HK$568.68B 72.71B USD | 13.85 | HK$0.34 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.92 6.38 USD |
-0.16
|
HK$527.79B 67.48B USD | HK$1.48M 189.41K USD | HK$49.70 6.35 USD | HK$50.25 6.43 USD | HK$527.79B 67.48B USD | 13.13 | HK$3.80 0.49 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$415.00 53.06 USD |
-1.38
|
HK$524.56B 67.07B USD | HK$197.00 25.19 USD | HK$417.80 53.42 USD | HK$422.40 54.01 USD | HK$524.56B 67.07B USD | 26.58 | HK$15.61 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$230.60 29.49 USD |
+0.44
|
HK$507.18B 64.85B USD | HK$1.62M 207.37K USD | HK$228.60 29.23 USD | HK$234.60 30 USD | HK$507.18B 64.85B USD | 13.90 | HK$16.58 2.12 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.98 5.5 USD |
-2.5
|
HK$483.37B 61.81B USD | HK$1.05M 134.81K USD | HK$42.94 5.49 USD | HK$44.62 5.71 USD | HK$483.37B 61.81B USD | 26.20 | HK$1.64 0.21 USD | ||
Meituan
3690.HK
HK
|
HK$77.45 9.9 USD |
-0.77
|
HK$478.01B 61.12B USD | HK$4.97M 635.39K USD | HK$77.10 9.86 USD | HK$78.50 10.04 USD | HK$478.01B 61.12B USD | 0 | -HK$4.57 -0.5 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.06 1.03 USD |
+0.06
|
HK$448.50B 57.35B USD | HK$3.52M 449.95K USD | HK$7.96 1.02 USD | HK$8.07 1.03 USD | HK$448.50B 57.35B USD | 5.75 | HK$1.40 0.18 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.88 0.62 USD |
+0.51
|
HK$446.55B 57.1B USD | HK$6.45M 825.22K USD | HK$4.83 0.62 USD | HK$4.89 0.63 USD | HK$446.55B 57.1B USD | 13.18 | HK$0.37 0.05 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.64 3.53 USD |
+6.39
|
HK$431.85B 55.22B USD | HK$43.64M 5.58M USD | HK$25.92 3.31 USD | HK$27.84 3.56 USD | HK$431.85B 55.22B USD | 9.12 | HK$3.03 0.39 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.86 3.95 USD |
+0.98
|
HK$382.81B 48.95B USD | HK$14.18M 1.81M USD | HK$30.34 3.88 USD | HK$31.16 3.98 USD | HK$382.81B 48.95B USD | 28.31 | HK$1.09 0.14 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.88 2.29 USD |
-1.16
|
HK$382.53B 48.91B USD | HK$9.39M 1.2M USD | HK$17.60 2.25 USD | HK$18.09 2.31 USD | HK$382.53B 48.91B USD | 11.91 | HK$1.50 0.19 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.00 13.3 USD |
-0.29
|
HK$377.30B 48.24B USD | HK$100.00 12.79 USD | HK$101.90 13.03 USD | HK$104.80 13.4 USD | HK$377.30B 48.24B USD | 15.82 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.95 1.66 USD |
+0.15
|
HK$376.72B 48.17B USD | HK$1.10M 140.1K USD | HK$12.87 1.65 USD | HK$13.01 1.66 USD | HK$376.72B 48.17B USD | 5.53 | HK$2.34 0.3 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.14 2.06 USD |
-0.8
|
HK$359.00B 45.9B USD | HK$2.78M 355.46K USD | HK$16.05 2.05 USD | HK$16.47 2.11 USD | HK$359.00B 45.9B USD | 7.61 | HK$2.12 0.27 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$123.70 15.82 USD |
-0.72
|
HK$358.46B 45.83B USD | HK$529.08K 67.65K USD | HK$122.80 15.7 USD | HK$125.00 15.98 USD | HK$358.46B 45.83B USD | 16.29 | HK$7.59 0.97 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$224.80 28.74 USD |
-1.49
|
HK$330.59B 42.27B USD | HK$832.81K 106.49K USD | HK$224.20 28.67 USD | HK$233.00 29.79 USD | HK$330.59B 42.27B USD | 66.50 | HK$3.38 0.43 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.20 14.35 USD |
-0.8
|
HK$306.49B 39.19B USD | HK$1.41M 180.54K USD | HK$111.80 14.3 USD | HK$113.70 14.54 USD | HK$306.49B 39.19B USD | 19.11 | HK$5.87 0.75 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$30.20 3.86 USD |
+0.53
|
HK$290.53B 37.15B USD | HK$1.91M 243.92K USD | HK$29.90 3.82 USD | HK$30.52 3.9 USD | HK$290.53B 37.15B USD | 4.72 | HK$6.39 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.76 2.02 USD |
+3.96
|
HK$277.08B 35.43B USD | HK$35.10M 4.49M USD | HK$15.18 1.94 USD | HK$15.96 2.04 USD | HK$277.08B 35.43B USD | 7.65 | HK$2.06 0.26 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$31.84 4.07 USD |
-0.87
|
HK$275.10B 35.18B USD | HK$1.79M 228.47K USD | HK$31.20 3.99 USD | HK$32.80 4.19 USD | HK$275.10B 35.18B USD | 20.81 | HK$1.53 0.2 USD | ||
Prudential plc
2378.HK
HK
|
HK$110.60 14.14 USD |
-1.07
|
HK$274.26B 35.07B USD | HK$27.22K 3.48K USD | HK$110.60 14.14 USD | HK$111.80 14.3 USD | HK$274.26B 35.07B USD | 9.19 | HK$12.03 1.54 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.35 9 USD |
+0.07
|
HK$269.44B 34.45B USD | HK$728.20K 93.11K USD | HK$69.95 8.94 USD | HK$70.80 9.05 USD | HK$269.44B 34.45B USD | 7.12 | HK$9.87 1.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.62 2.25 USD |
+0.4
|
HK$269.02B 34.4B USD | HK$3.90M 498.33K USD | HK$17.49 2.24 USD | HK$17.78 2.27 USD | HK$269.02B 34.4B USD | 7.62 | HK$2.31 0.3 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$94.90 12.13 USD |
+4.4
|
HK$257.51B 32.93B USD | HK$6.03M 770.9K USD | HK$93.40 11.94 USD | HK$95.10 12.16 USD | HK$257.51B 32.93B USD | 0 | -HK$2.28 -0.2 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$180.50 23.08 USD |
+10.74
|
HK$256.97B 32.86B USD | HK$13.61M 1.74M USD | HK$168.20 21.51 USD | HK$182.20 23.3 USD | HK$256.97B 32.86B USD | 36.53 | HK$4.94 0.63 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$138.30 17.68 USD |
+0.66
|
HK$252.75B 32.32B USD | HK$1.16M 148.08K USD | HK$136.60 17.47 USD | HK$138.90 17.76 USD | HK$252.75B 32.32B USD | 24.74 | HK$5.59 0.71 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$34.50 4.41 USD |
-0.81
|
HK$246.02B 31.46B USD | HK$3.98M 508.54K USD | HK$34.12 4.36 USD | HK$34.70 4.44 USD | HK$246.02B 31.46B USD | 8.31 | HK$4.15 0.53 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.37 0.69 USD |
-0.92
|
HK$237.48B 30.37B USD | HK$4.86M 621.67K USD | HK$5.34 0.68 USD | HK$5.47 0.7 USD | HK$237.48B 30.37B USD | 4.58 | HK$1.17 0.15 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$368.60 47.13 USD |
+2.96
|
HK$232.11B 29.68B USD | HK$1.83M 233.9K USD | HK$357.00 45.65 USD | HK$363.20 46.44 USD | HK$232.11B 29.68B USD | 6.98 | HK$52.77 6.75 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.42 2.99 USD |
-1.1
|
HK$229.97B 29.4B USD | HK$6.83M 873.34K USD | HK$23.14 2.96 USD | HK$23.96 3.06 USD | HK$229.97B 29.4B USD | 7.53 | HK$3.11 0.4 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.55 10.04 USD |
-0.25
|
HK$217.62B 27.83B USD | HK$5.43M 694.33K USD | HK$78.20 10 USD | HK$80.75 10.32 USD | HK$217.62B 27.83B USD | 14.02 | HK$5.60 0.72 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$120.40 15.39 USD |
+2.47
|
HK$209.21B 26.75B USD | HK$8.46M 1.08M USD | HK$118.50 15.15 USD | HK$121.80 15.57 USD | HK$209.21B 26.75B USD | 481.60 | HK$0.25 0.03 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.78 6.36 USD |
-1.91
|
HK$204.41B 26.14B USD | HK$15.15M 1.94M USD | HK$49.22 6.29 USD | HK$51.25 6.55 USD | HK$204.41B 26.14B USD | 36.87 | HK$1.35 0.17 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$154.50 19.75 USD |
+0.13
|
HK$204.06B 26.09B USD | HK$865.39K 110.65K USD | HK$153.50 19.63 USD | HK$155.80 19.92 USD | HK$204.06B 26.09B USD | 13.33 | HK$11.59 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.40 4.14 USD |
-0.49
|
HK$201.34B 25.74B USD | HK$537.84K 68.77K USD | HK$32.32 4.13 USD | HK$32.84 4.2 USD | HK$201.34B 25.74B USD | 8.82 | HK$3.67 0.47 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.40 2.74 USD |
-0.56
|
HK$200.68B 25.66B USD | HK$1.97M 251.76K USD | HK$21.26 2.72 USD | HK$21.60 2.76 USD | HK$200.68B 25.66B USD | 9.14 | HK$2.34 0.3 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.46 2.36 USD |
+0.54
|
HK$199.09B 25.46B USD | HK$6.87M 878.4K USD | HK$18.34 2.34 USD | HK$18.67 2.39 USD | HK$199.09B 25.46B USD | 10.25 | HK$1.80 0.23 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.70 10.06 USD |
-0.06
|
HK$198.83B 25.42B USD | HK$293.00 37.46 USD | HK$78.20 10 USD | HK$79.20 10.13 USD | HK$198.83B 25.42B USD | 18.38 | HK$4.28 0.55 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.74 4.06 USD |
+0.51
|
HK$192.44B 24.61B USD | HK$10.92M 1.4M USD | HK$31.50 4.03 USD | HK$32.30 4.13 USD | HK$192.44B 24.61B USD | 29.11 | HK$1.09 0.14 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$108.50 13.87 USD |
-1.18
|
HK$188.89B 24.15B USD | HK$3.86M 493.76K USD | HK$107.90 13.8 USD | HK$111.60 14.27 USD | HK$188.89B 24.15B USD | 197.27 | HK$0.55 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.03 0.39 USD |
-0.66
|
HK$178.73B 22.85B USD | HK$849.00K 108.56K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$178.73B 22.85B USD | 4.65 | HK$0.65 0.08 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.77 0.74 USD |
-0.17
|
HK$176.55B 22.57B USD | HK$1.14M 145.25K USD | HK$5.74 0.73 USD | HK$5.80 0.74 USD | HK$176.55B 22.57B USD | 9.45 | HK$0.61 0.08 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$65.55 8.38 USD |
0
|
HK$165.16B 21.12B USD | HK$1.21M 154.25K USD | HK$65.05 8.32 USD | HK$65.95 8.43 USD | HK$165.16B 21.12B USD | 6.45 | HK$10.16 1.3 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.34 5.93 USD |
-0.94
|
HK$162.18B 20.74B USD | HK$758.18K 96.94K USD | HK$45.88 5.87 USD | HK$46.88 5.99 USD | HK$162.18B 20.74B USD | 12.25 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.23 1.18 USD |
-0.22
|
HK$161.35B 20.63B USD | HK$956.00K 122.24K USD | HK$9.22 1.18 USD | HK$9.30 1.19 USD | HK$161.35B 20.63B USD | 10.37 | HK$0.89 0.11 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.54 1.86 USD |
+1.32
|
HK$159.14B 20.35B USD | HK$5.83M 744.99K USD | HK$14.17 1.81 USD | HK$14.60 1.87 USD | HK$159.14B 20.35B USD | 10.77 | HK$1.35 0.17 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.23 2.2 USD |
-0.75
|
HK$155.53B 19.89B USD | HK$562.80K 71.96K USD | HK$17.23 2.2 USD | HK$17.45 2.23 USD | HK$155.53B 19.89B USD | 7.94 | HK$2.17 0.28 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.66 1.49 USD |
+0.6
|
HK$154.60B 19.77B USD | HK$1.80M 230.41K USD | HK$11.59 1.48 USD | HK$11.75 1.5 USD | HK$154.60B 19.77B USD | 8.63 | HK$1.35 0.17 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.29 0.68 USD |
+0.38
|
HK$151.82B 19.41B USD | HK$1.02M 130.68K USD | HK$5.26 0.67 USD | HK$5.35 0.68 USD | HK$151.82B 19.41B USD | 9.28 | HK$0.57 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.40 4.4 USD |
-0.98
|
HK$150.65B 19.26B USD | HK$1.52M 194.39K USD | HK$34.34 4.39 USD | HK$34.90 4.46 USD | HK$150.65B 19.26B USD | 14.09 | HK$2.44 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.42 0.44 USD |
-0.73
|
HK$149.52B 19.12B USD | HK$2.94M 376.48K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$149.52B 19.12B USD | 4.87 | HK$0.70 0.09 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.36 6.06 USD |
-3.82
|
HK$147.74B 18.89B USD | HK$5.95M 760.72K USD | HK$46.96 6 USD | HK$49.38 6.31 USD | HK$147.74B 18.89B USD | 3.43 | HK$13.78 1.76 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.57 1.1 USD |
-0.17
|
HK$146.93B 18.79B USD | HK$5.90M 754.9K USD | HK$8.51 1.09 USD | HK$8.68 1.11 USD | HK$146.93B 18.79B USD | 8.56 | HK$1.00 0.13 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$56.15 7.18 USD |
+0.36
|
HK$146.54B 18.74B USD | HK$120.00K 15.34K USD | HK$55.55 7.1 USD | HK$56.45 7.22 USD | HK$146.54B 18.74B USD | 14.81 | HK$3.79 0.48 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$33.84 4.33 USD |
+0.65
|
HK$145.90B 18.66B USD | HK$5.33M 681.3K USD | HK$33.62 4.3 USD | HK$33.98 4.34 USD | HK$145.90B 18.66B USD | 8.13 | HK$4.16 0.53 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.84 3.18 USD |
0
|
HK$143.02B 18.29B USD | HK$6.00 0.77 USD | HK$24.50 3.13 USD | HK$25.10 3.21 USD | HK$143.02B 18.29B USD | 43.57 | HK$0.57 0.07 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.44 3.76 USD |
-0.61
|
HK$142.53B 18.22B USD | HK$1.40M 178.8K USD | HK$29.06 3.72 USD | HK$29.60 3.78 USD | HK$142.53B 18.22B USD | 21.80 | HK$1.35 0.17 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$18.15 2.32 USD |
-0.82
|
HK$142.02B 18.16B USD | HK$949.20K 121.37K USD | HK$18.08 2.31 USD | HK$18.45 2.36 USD | HK$142.02B 18.16B USD | 8.06 | HK$2.25 0.29 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$39.72 5.08 USD |
-0.45
|
HK$137.54B 17.59B USD | HK$4.21M 537.88K USD | HK$39.22 5.01 USD | HK$40.12 5.13 USD | HK$137.54B 17.59B USD | 10.13 | HK$3.92 0.5 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.69 2.01 USD |
-0.06
|
HK$136.45B 17.45B USD | HK$2.38M 304.77K USD | HK$15.63 2 USD | HK$15.99 2.04 USD | HK$136.45B 17.45B USD | 6.79 | HK$2.31 0.3 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.26 0.93 USD |
-1.29
|
HK$135.47B 17.32B USD | HK$5.19M 663.22K USD | HK$7.24 0.93 USD | HK$7.40 0.95 USD | HK$135.47B 17.32B USD | 21.35 | HK$0.34 0.04 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$42.52 5.44 USD |
+6.94
|
HK$134.00B 17.13B USD | HK$30.95M 3.96M USD | HK$41.50 5.31 USD | HK$42.92 5.49 USD | HK$134.00B 17.13B USD | 30.58 | HK$1.39 0.18 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.80 6.37 USD |
+5.02
|
HK$133.99B 17.13B USD | HK$521.00 66.62 USD | HK$45.88 5.87 USD | HK$47.50 6.07 USD | HK$133.99B 17.13B USD | 9.10 | HK$5.47 0.7 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$13.52 1.73 USD |
+0.37
|
HK$133.39B 17.06B USD | HK$3.88M 496.08K USD | HK$13.32 1.7 USD | HK$13.57 1.74 USD | HK$133.39B 17.06B USD | 15.02 | HK$0.90 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.11 1.68 USD |
+0.92
|
HK$131.58B 16.82B USD | HK$3.89M 497.65K USD | HK$12.96 1.66 USD | HK$13.25 1.69 USD | HK$131.58B 16.82B USD | 11.81 | HK$1.11 0.14 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.60 7.75 USD |
0
|
HK$129.14B 16.51B USD | HK$3.42M 437.07K USD | HK$60.15 7.69 USD | HK$60.85 7.78 USD | HK$129.14B 16.51B USD | 7.21 | HK$8.40 1.07 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$371.40 47.49 USD |
0
|
HK$126.75B 16.21B USD | HK$664.58K 84.97K USD | HK$369.80 47.28 USD | HK$377.60 48.28 USD | HK$126.75B 16.21B USD | 17.51 | HK$21.21 2.71 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$165.70 21.19 USD |
+1.16
|
HK$125.92B 16.1B USD | HK$1.91M 244.53K USD | HK$163.70 20.93 USD | HK$167.90 21.47 USD | HK$125.92B 16.1B USD | 11.09 | HK$14.94 1.91 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.48 1.21 USD |
+0.48
|
HK$121.72B 15.56B USD | HK$12.62M 1.61M USD | HK$9.27 1.18 USD | HK$9.60 1.23 USD | HK$121.72B 15.56B USD | 14.14 | HK$0.67 0.09 USD | ||
H World Group Limited
1179.HK
HK
|
HK$38.46 4.92 USD |
+0.1
|
HK$118.27B 15.12B USD | HK$136.90K 17.5K USD | HK$38.24 4.89 USD | HK$39.00 4.99 USD | HK$118.27B 15.12B USD | 35.28 | HK$1.09 0.14 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.84 4.71 USD |
-1.23
|
HK$117.50B 15.02B USD | HK$958.96K 122.61K USD | HK$36.48 4.66 USD | HK$37.54 4.8 USD | HK$117.50B 15.02B USD | 16.30 | HK$2.26 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$25.38 3.25 USD |
+1.6
|
HK$117.00B 14.96B USD | HK$6.02M 769.35K USD | HK$24.60 3.15 USD | HK$25.40 3.25 USD | HK$117.00B 14.96B USD | 21.14 | HK$1.20 0.15 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.88 3.05 USD |
+0.93
|
HK$114.23B 14.61B USD | HK$6.18M 789.92K USD | HK$23.56 3.01 USD | HK$23.90 3.06 USD | HK$114.23B 14.61B USD | 31.01 | HK$0.77 0.1 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$40.92 5.23 USD |
+3.07
|
HK$112.98B 14.45B USD | HK$3.87M 494.83K USD | HK$38.80 4.96 USD | HK$42.20 5.4 USD | HK$112.98B 14.45B USD | 13.77 | HK$2.97 0.38 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$165.30 21.14 USD |
-2.94
|
HK$109.16B 13.96B USD | HK$2.10M 268.45K USD | HK$163.00 20.84 USD | HK$172.70 22.08 USD | HK$109.16B 13.96B USD | 9.20 | HK$17.95 2.3 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.54 1.22 USD |
+0.1
|
HK$108.75B 13.91B USD | HK$17.61M 2.25M USD | HK$9.48 1.21 USD | HK$9.80 1.25 USD | HK$108.75B 13.91B USD | 12.54 | HK$0.76 0.1 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$22.20 2.84 USD |
-0.45
|
HK$107.17B 13.7B USD | HK$2.62M 334.93K USD | HK$22.02 2.82 USD | HK$22.66 2.9 USD | HK$107.17B 13.7B USD | 10.13 | HK$2.19 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
