Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$448.20 57.31 USD
+0.63
HK$4.04T 516.06B USD HK$3.48M 444.65K USD HK$447.20 57.18 USD HK$451.80 57.77 USD HK$4.04T 516.06B USD 15.11 HK$29.66 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$161.70 20.68 USD
0
HK$2.77T 354.26B USD HK$664.03K 84.9K USD HK$161.60 20.66 USD HK$162.30 20.75 USD HK$2.77T 354.26B USD 14.75 HK$10.96 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.42 0.95 USD
-1.72
HK$2.64T 337.91B USD HK$31.50M 4.03M USD HK$7.41 0.95 USD HK$7.57 0.97 USD HK$2.64T 337.91B USD 6.28 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.15 1.17 USD
-0.76
HK$2.39T 305.89B USD HK$31.83M 4.07M USD HK$9.14 1.17 USD HK$9.29 1.19 USD HK$2.39T 305.89B USD 6.01 HK$1.52 0.19 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$115.80 14.81 USD
-0.69
HK$2.30T 294.43B USD HK$26.72M 3.42M USD HK$115.30 14.74 USD HK$117.40 15.01 USD HK$2.30T 294.43B USD 26.74 HK$4.33 0.55 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.16 0.79 USD
-1.91
HK$2.16T 275.66B USD HK$20.67M 2.64M USD HK$6.15 0.79 USD HK$6.31 0.81 USD HK$2.16T 275.66B USD 6.69 HK$0.92 0.12 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.00 1.28 USD
+0.81
HK$1.83T 234.02B USD HK$5.56M 711.13K USD HK$9.95 1.27 USD HK$10.09 1.29 USD HK$1.83T 234.02B USD 9.90 HK$1.01 0.13 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.49 0.7 USD
-1.26
HK$1.77T 225.98B USD HK$27.62M 3.53M USD HK$5.47 0.7 USD HK$5.60 0.72 USD HK$1.77T 225.98B USD 6.37 HK$0.86 0.11 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.80 10.2 USD
-0.37
HK$1.73T 220.85B USD HK$2.68M 342.4K USD HK$79.35 10.15 USD HK$80.25 10.26 USD HK$1.73T 220.85B USD 11.31 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.12 6.28 USD
-0.61
HK$1.24T 158.4B USD HK$2.33M 298.32K USD HK$49.00 6.27 USD HK$49.92 6.38 USD HK$1.24T 158.4B USD 7.37 HK$6.66 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.94 3.19 USD
+0.08
HK$1.19T 151.57B USD HK$21.01M 2.69M USD HK$24.76 3.17 USD HK$25.20 3.22 USD HK$1.19T 151.57B USD 8.31 HK$3.00 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.10 7.3 USD
-0.95
HK$1.03T 132.2B USD HK$6.51M 832.21K USD HK$56.70 7.25 USD HK$57.90 7.4 USD HK$1.03T 132.2B USD 5.88 HK$9.71 1.24 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$38.02 4.86 USD
-0.16
HK$1.01T 129.27B USD HK$11.00M 1.41M USD HK$37.64 4.81 USD HK$38.30 4.9 USD HK$1.01T 129.27B USD 13.15 HK$2.89 0.37 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.26 5.79 USD
+0.53
HK$981.66B 125.52B USD HK$1.59M 202.83K USD HK$45.02 5.76 USD HK$45.44 5.81 USD HK$981.66B 125.52B USD 14.98 HK$3.02 0.39 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.38 3.76 USD
+0.62
HK$830.42B 106.18B USD HK$10.66M 1.36M USD HK$28.94 3.7 USD HK$29.60 3.78 USD HK$830.42B 106.18B USD 4.92 HK$5.97 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$91.00 11.64 USD
-1.73
HK$829.66B 106.08B USD HK$400.10K 51.16K USD HK$91.75 11.73 USD HK$94.10 12.03 USD HK$829.66B 106.08B USD 26.14 HK$3.48 0.44 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$74.45 9.52 USD
+0.34
HK$767.07B 98.08B USD HK$5.69M 726.96K USD HK$74.05 9.47 USD HK$75.10 9.6 USD HK$767.07B 98.08B USD 12.49 HK$5.96 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.06 3.59 USD
-1.41
HK$722.17B 92.34B USD HK$29.53M 3.78M USD HK$27.90 3.57 USD HK$28.64 3.66 USD HK$722.17B 92.34B USD 19.76 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.51 0.96 USD
-0.86
HK$663.17B 84.79B USD HK$2.36M 302.22K USD HK$7.47 0.95 USD HK$7.62 0.97 USD HK$663.17B 84.79B USD 6.20 HK$1.21 0.15 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$195.80 25.04 USD
+0.15
HK$626.80B 80.14B USD HK$889.67K 113.76K USD HK$195.40 24.98 USD HK$197.70 25.28 USD HK$626.80B 80.14B USD 16.69 HK$11.73 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$70.80 9.05 USD
+1.58
HK$606.11B 77.5B USD HK$9.95M 1.27M USD HK$70.30 8.99 USD HK$71.45 9.14 USD HK$606.11B 77.5B USD 101.14 HK$0.70 0.09 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.98 0.64 USD
-0.5
HK$598.07B 76.47B USD HK$9.98M 1.28M USD HK$4.97 0.63 USD HK$5.05 0.65 USD HK$598.07B 76.47B USD 5.85 HK$0.85 0.11 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$198.00 25.32 USD
-0.9
HK$590.78B 75.54B USD HK$700.88K 89.62K USD HK$197.90 25.3 USD HK$203.60 26.03 USD HK$590.78B 75.54B USD 22.99 HK$8.61 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.71 0.6 USD
0
HK$568.68B 72.71B USD HK$12.77M 1.63M USD HK$4.70 0.6 USD HK$4.75 0.61 USD HK$568.68B 72.71B USD 13.85 HK$0.34 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.92 6.38 USD
-0.16
HK$527.79B 67.48B USD HK$1.48M 189.41K USD HK$49.70 6.35 USD HK$50.25 6.43 USD HK$527.79B 67.48B USD 13.13 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$415.00 53.06 USD
-1.38
HK$524.56B 67.07B USD HK$197.00 25.19 USD HK$417.80 53.42 USD HK$422.40 54.01 USD HK$524.56B 67.07B USD 26.58 HK$15.61 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$230.60 29.49 USD
+0.44
HK$507.18B 64.85B USD HK$1.62M 207.37K USD HK$228.60 29.23 USD HK$234.60 30 USD HK$507.18B 64.85B USD 13.90 HK$16.58 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.98 5.5 USD
-2.5
HK$483.37B 61.81B USD HK$1.05M 134.81K USD HK$42.94 5.49 USD HK$44.62 5.71 USD HK$483.37B 61.81B USD 26.20 HK$1.64 0.21 USD
Meituan Meituan 3690.HK HK HK$77.45 9.9 USD
-0.77
HK$478.01B 61.12B USD HK$4.97M 635.39K USD HK$77.10 9.86 USD HK$78.50 10.04 USD HK$478.01B 61.12B USD 0 -HK$4.57 -0.5 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.06 1.03 USD
+0.06
HK$448.50B 57.35B USD HK$3.52M 449.95K USD HK$7.96 1.02 USD HK$8.07 1.03 USD HK$448.50B 57.35B USD 5.75 HK$1.40 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.88 0.62 USD
+0.51
HK$446.55B 57.1B USD HK$6.45M 825.22K USD HK$4.83 0.62 USD HK$4.89 0.63 USD HK$446.55B 57.1B USD 13.18 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$27.64 3.53 USD
+6.39
HK$431.85B 55.22B USD HK$43.64M 5.58M USD HK$25.92 3.31 USD HK$27.84 3.56 USD HK$431.85B 55.22B USD 9.12 HK$3.03 0.39 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.86 3.95 USD
+0.98
HK$382.81B 48.95B USD HK$14.18M 1.81M USD HK$30.34 3.88 USD HK$31.16 3.98 USD HK$382.81B 48.95B USD 28.31 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$17.88 2.29 USD
-1.16
HK$382.53B 48.91B USD HK$9.39M 1.2M USD HK$17.60 2.25 USD HK$18.09 2.31 USD HK$382.53B 48.91B USD 11.91 HK$1.50 0.19 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.00 13.3 USD
-0.29
HK$377.30B 48.24B USD HK$100.00 12.79 USD HK$101.90 13.03 USD HK$104.80 13.4 USD HK$377.30B 48.24B USD 15.82 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.95 1.66 USD
+0.15
HK$376.72B 48.17B USD HK$1.10M 140.1K USD HK$12.87 1.65 USD HK$13.01 1.66 USD HK$376.72B 48.17B USD 5.53 HK$2.34 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.14 2.06 USD
-0.8
HK$359.00B 45.9B USD HK$2.78M 355.46K USD HK$16.05 2.05 USD HK$16.47 2.11 USD HK$359.00B 45.9B USD 7.61 HK$2.12 0.27 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$123.70 15.82 USD
-0.72
HK$358.46B 45.83B USD HK$529.08K 67.65K USD HK$122.80 15.7 USD HK$125.00 15.98 USD HK$358.46B 45.83B USD 16.29 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$224.80 28.74 USD
-1.49
HK$330.59B 42.27B USD HK$832.81K 106.49K USD HK$224.20 28.67 USD HK$233.00 29.79 USD HK$330.59B 42.27B USD 66.50 HK$3.38 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$112.20 14.35 USD
-0.8
HK$306.49B 39.19B USD HK$1.41M 180.54K USD HK$111.80 14.3 USD HK$113.70 14.54 USD HK$306.49B 39.19B USD 19.11 HK$5.87 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.20 3.86 USD
+0.53
HK$290.53B 37.15B USD HK$1.91M 243.92K USD HK$29.90 3.82 USD HK$30.52 3.9 USD HK$290.53B 37.15B USD 4.72 HK$6.39 0.82 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.76 2.02 USD
+3.96
HK$277.08B 35.43B USD HK$35.10M 4.49M USD HK$15.18 1.94 USD HK$15.96 2.04 USD HK$277.08B 35.43B USD 7.65 HK$2.06 0.26 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$31.84 4.07 USD
-0.87
HK$275.10B 35.18B USD HK$1.79M 228.47K USD HK$31.20 3.99 USD HK$32.80 4.19 USD HK$275.10B 35.18B USD 20.81 HK$1.53 0.2 USD
Prudential plc Prudential plc 2378.HK HK HK$110.60 14.14 USD
-1.07
HK$274.26B 35.07B USD HK$27.22K 3.48K USD HK$110.60 14.14 USD HK$111.80 14.3 USD HK$274.26B 35.07B USD 9.19 HK$12.03 1.54 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.35 9 USD
+0.07
HK$269.44B 34.45B USD HK$728.20K 93.11K USD HK$69.95 8.94 USD HK$70.80 9.05 USD HK$269.44B 34.45B USD 7.12 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.62 2.25 USD
+0.4
HK$269.02B 34.4B USD HK$3.90M 498.33K USD HK$17.49 2.24 USD HK$17.78 2.27 USD HK$269.02B 34.4B USD 7.62 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$94.90 12.13 USD
+4.4
HK$257.51B 32.93B USD HK$6.03M 770.9K USD HK$93.40 11.94 USD HK$95.10 12.16 USD HK$257.51B 32.93B USD 0 -HK$2.28 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$180.50 23.08 USD
+10.74
HK$256.97B 32.86B USD HK$13.61M 1.74M USD HK$168.20 21.51 USD HK$182.20 23.3 USD HK$256.97B 32.86B USD 36.53 HK$4.94 0.63 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$138.30 17.68 USD
+0.66
HK$252.75B 32.32B USD HK$1.16M 148.08K USD HK$136.60 17.47 USD HK$138.90 17.76 USD HK$252.75B 32.32B USD 24.74 HK$5.59 0.71 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$34.50 4.41 USD
-0.81
HK$246.02B 31.46B USD HK$3.98M 508.54K USD HK$34.12 4.36 USD HK$34.70 4.44 USD HK$246.02B 31.46B USD 8.31 HK$4.15 0.53 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.37 0.69 USD
-0.92
HK$237.48B 30.37B USD HK$4.86M 621.67K USD HK$5.34 0.68 USD HK$5.47 0.7 USD HK$237.48B 30.37B USD 4.58 HK$1.17 0.15 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$368.60 47.13 USD
+2.96
HK$232.11B 29.68B USD HK$1.83M 233.9K USD HK$357.00 45.65 USD HK$363.20 46.44 USD HK$232.11B 29.68B USD 6.98 HK$52.77 6.75 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.42 2.99 USD
-1.1
HK$229.97B 29.4B USD HK$6.83M 873.34K USD HK$23.14 2.96 USD HK$23.96 3.06 USD HK$229.97B 29.4B USD 7.53 HK$3.11 0.4 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$78.55 10.04 USD
-0.25
HK$217.62B 27.83B USD HK$5.43M 694.33K USD HK$78.20 10 USD HK$80.75 10.32 USD HK$217.62B 27.83B USD 14.02 HK$5.60 0.72 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$120.40 15.39 USD
+2.47
HK$209.21B 26.75B USD HK$8.46M 1.08M USD HK$118.50 15.15 USD HK$121.80 15.57 USD HK$209.21B 26.75B USD 481.60 HK$0.25 0.03 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.78 6.36 USD
-1.91
HK$204.41B 26.14B USD HK$15.15M 1.94M USD HK$49.22 6.29 USD HK$51.25 6.55 USD HK$204.41B 26.14B USD 36.87 HK$1.35 0.17 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.50 19.75 USD
+0.13
HK$204.06B 26.09B USD HK$865.39K 110.65K USD HK$153.50 19.63 USD HK$155.80 19.92 USD HK$204.06B 26.09B USD 13.33 HK$11.59 1.48 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.40 4.14 USD
-0.49
HK$201.34B 25.74B USD HK$537.84K 68.77K USD HK$32.32 4.13 USD HK$32.84 4.2 USD HK$201.34B 25.74B USD 8.82 HK$3.67 0.47 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.40 2.74 USD
-0.56
HK$200.68B 25.66B USD HK$1.97M 251.76K USD HK$21.26 2.72 USD HK$21.60 2.76 USD HK$200.68B 25.66B USD 9.14 HK$2.34 0.3 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.46 2.36 USD
+0.54
HK$199.09B 25.46B USD HK$6.87M 878.4K USD HK$18.34 2.34 USD HK$18.67 2.39 USD HK$199.09B 25.46B USD 10.25 HK$1.80 0.23 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.70 10.06 USD
-0.06
HK$198.83B 25.42B USD HK$293.00 37.46 USD HK$78.20 10 USD HK$79.20 10.13 USD HK$198.83B 25.42B USD 18.38 HK$4.28 0.55 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.74 4.06 USD
+0.51
HK$192.44B 24.61B USD HK$10.92M 1.4M USD HK$31.50 4.03 USD HK$32.30 4.13 USD HK$192.44B 24.61B USD 29.11 HK$1.09 0.14 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$108.50 13.87 USD
-1.18
HK$188.89B 24.15B USD HK$3.86M 493.76K USD HK$107.90 13.8 USD HK$111.60 14.27 USD HK$188.89B 24.15B USD 197.27 HK$0.55 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$3.03 0.39 USD
-0.66
HK$178.73B 22.85B USD HK$849.00K 108.56K USD HK$3.02 0.39 USD HK$3.07 0.39 USD HK$178.73B 22.85B USD 4.65 HK$0.65 0.08 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.77 0.74 USD
-0.17
HK$176.55B 22.57B USD HK$1.14M 145.25K USD HK$5.74 0.73 USD HK$5.80 0.74 USD HK$176.55B 22.57B USD 9.45 HK$0.61 0.08 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.55 8.38 USD
0
HK$165.16B 21.12B USD HK$1.21M 154.25K USD HK$65.05 8.32 USD HK$65.95 8.43 USD HK$165.16B 21.12B USD 6.45 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.34 5.93 USD
-0.94
HK$162.18B 20.74B USD HK$758.18K 96.94K USD HK$45.88 5.87 USD HK$46.88 5.99 USD HK$162.18B 20.74B USD 12.25 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.23 1.18 USD
-0.22
HK$161.35B 20.63B USD HK$956.00K 122.24K USD HK$9.22 1.18 USD HK$9.30 1.19 USD HK$161.35B 20.63B USD 10.37 HK$0.89 0.11 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.54 1.86 USD
+1.32
HK$159.14B 20.35B USD HK$5.83M 744.99K USD HK$14.17 1.81 USD HK$14.60 1.87 USD HK$159.14B 20.35B USD 10.77 HK$1.35 0.17 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.23 2.2 USD
-0.75
HK$155.53B 19.89B USD HK$562.80K 71.96K USD HK$17.23 2.2 USD HK$17.45 2.23 USD HK$155.53B 19.89B USD 7.94 HK$2.17 0.28 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.66 1.49 USD
+0.6
HK$154.60B 19.77B USD HK$1.80M 230.41K USD HK$11.59 1.48 USD HK$11.75 1.5 USD HK$154.60B 19.77B USD 8.63 HK$1.35 0.17 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.29 0.68 USD
+0.38
HK$151.82B 19.41B USD HK$1.02M 130.68K USD HK$5.26 0.67 USD HK$5.35 0.68 USD HK$151.82B 19.41B USD 9.28 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$34.40 4.4 USD
-0.98
HK$150.65B 19.26B USD HK$1.52M 194.39K USD HK$34.34 4.39 USD HK$34.90 4.46 USD HK$150.65B 19.26B USD 14.09 HK$2.44 0.31 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.42 0.44 USD
-0.73
HK$149.52B 19.12B USD HK$2.94M 376.48K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$149.52B 19.12B USD 4.87 HK$0.70 0.09 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.36 6.06 USD
-3.82
HK$147.74B 18.89B USD HK$5.95M 760.72K USD HK$46.96 6 USD HK$49.38 6.31 USD HK$147.74B 18.89B USD 3.43 HK$13.78 1.76 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.57 1.1 USD
-0.17
HK$146.93B 18.79B USD HK$5.90M 754.9K USD HK$8.51 1.09 USD HK$8.68 1.11 USD HK$146.93B 18.79B USD 8.56 HK$1.00 0.13 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$56.15 7.18 USD
+0.36
HK$146.54B 18.74B USD HK$120.00K 15.34K USD HK$55.55 7.1 USD HK$56.45 7.22 USD HK$146.54B 18.74B USD 14.81 HK$3.79 0.48 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.84 4.33 USD
+0.65
HK$145.90B 18.66B USD HK$5.33M 681.3K USD HK$33.62 4.3 USD HK$33.98 4.34 USD HK$145.90B 18.66B USD 8.13 HK$4.16 0.53 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.84 3.18 USD
0
HK$143.02B 18.29B USD HK$6.00 0.77 USD HK$24.50 3.13 USD HK$25.10 3.21 USD HK$143.02B 18.29B USD 43.57 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.44 3.76 USD
-0.61
HK$142.53B 18.22B USD HK$1.40M 178.8K USD HK$29.06 3.72 USD HK$29.60 3.78 USD HK$142.53B 18.22B USD 21.80 HK$1.35 0.17 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.15 2.32 USD
-0.82
HK$142.02B 18.16B USD HK$949.20K 121.37K USD HK$18.08 2.31 USD HK$18.45 2.36 USD HK$142.02B 18.16B USD 8.06 HK$2.25 0.29 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$39.72 5.08 USD
-0.45
HK$137.54B 17.59B USD HK$4.21M 537.88K USD HK$39.22 5.01 USD HK$40.12 5.13 USD HK$137.54B 17.59B USD 10.13 HK$3.92 0.5 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.69 2.01 USD
-0.06
HK$136.45B 17.45B USD HK$2.38M 304.77K USD HK$15.63 2 USD HK$15.99 2.04 USD HK$136.45B 17.45B USD 6.79 HK$2.31 0.3 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.26 0.93 USD
-1.29
HK$135.47B 17.32B USD HK$5.19M 663.22K USD HK$7.24 0.93 USD HK$7.40 0.95 USD HK$135.47B 17.32B USD 21.35 HK$0.34 0.04 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$42.52 5.44 USD
+6.94
HK$134.00B 17.13B USD HK$30.95M 3.96M USD HK$41.50 5.31 USD HK$42.92 5.49 USD HK$134.00B 17.13B USD 30.58 HK$1.39 0.18 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.80 6.37 USD
+5.02
HK$133.99B 17.13B USD HK$521.00 66.62 USD HK$45.88 5.87 USD HK$47.50 6.07 USD HK$133.99B 17.13B USD 9.10 HK$5.47 0.7 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$13.52 1.73 USD
+0.37
HK$133.39B 17.06B USD HK$3.88M 496.08K USD HK$13.32 1.7 USD HK$13.57 1.74 USD HK$133.39B 17.06B USD 15.02 HK$0.90 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.11 1.68 USD
+0.92
HK$131.58B 16.82B USD HK$3.89M 497.65K USD HK$12.96 1.66 USD HK$13.25 1.69 USD HK$131.58B 16.82B USD 11.81 HK$1.11 0.14 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.60 7.75 USD
0
HK$129.14B 16.51B USD HK$3.42M 437.07K USD HK$60.15 7.69 USD HK$60.85 7.78 USD HK$129.14B 16.51B USD 7.21 HK$8.40 1.07 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$371.40 47.49 USD
0
HK$126.75B 16.21B USD HK$664.58K 84.97K USD HK$369.80 47.28 USD HK$377.60 48.28 USD HK$126.75B 16.21B USD 17.51 HK$21.21 2.71 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$165.70 21.19 USD
+1.16
HK$125.92B 16.1B USD HK$1.91M 244.53K USD HK$163.70 20.93 USD HK$167.90 21.47 USD HK$125.92B 16.1B USD 11.09 HK$14.94 1.91 USD
MMG Limited MMG Limited 1208.HK HK HK$9.48 1.21 USD
+0.48
HK$121.72B 15.56B USD HK$12.62M 1.61M USD HK$9.27 1.18 USD HK$9.60 1.23 USD HK$121.72B 15.56B USD 14.14 HK$0.67 0.09 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.46 4.92 USD
+0.1
HK$118.27B 15.12B USD HK$136.90K 17.5K USD HK$38.24 4.89 USD HK$39.00 4.99 USD HK$118.27B 15.12B USD 35.28 HK$1.09 0.14 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.84 4.71 USD
-1.23
HK$117.50B 15.02B USD HK$958.96K 122.61K USD HK$36.48 4.66 USD HK$37.54 4.8 USD HK$117.50B 15.02B USD 16.30 HK$2.26 0.29 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$25.38 3.25 USD
+1.6
HK$117.00B 14.96B USD HK$6.02M 769.35K USD HK$24.60 3.15 USD HK$25.40 3.25 USD HK$117.00B 14.96B USD 21.14 HK$1.20 0.15 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.88 3.05 USD
+0.93
HK$114.23B 14.61B USD HK$6.18M 789.92K USD HK$23.56 3.01 USD HK$23.90 3.06 USD HK$114.23B 14.61B USD 31.01 HK$0.77 0.1 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$40.92 5.23 USD
+3.07
HK$112.98B 14.45B USD HK$3.87M 494.83K USD HK$38.80 4.96 USD HK$42.20 5.4 USD HK$112.98B 14.45B USD 13.77 HK$2.97 0.38 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$165.30 21.14 USD
-2.94
HK$109.16B 13.96B USD HK$2.10M 268.45K USD HK$163.00 20.84 USD HK$172.70 22.08 USD HK$109.16B 13.96B USD 9.20 HK$17.95 2.3 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.54 1.22 USD
+0.1
HK$108.75B 13.91B USD HK$17.61M 2.25M USD HK$9.48 1.21 USD HK$9.80 1.25 USD HK$108.75B 13.91B USD 12.54 HK$0.76 0.1 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$22.20 2.84 USD
-0.45
HK$107.17B 13.7B USD HK$2.62M 334.93K USD HK$22.02 2.82 USD HK$22.66 2.9 USD HK$107.17B 13.7B USD 10.13 HK$2.19 0.28 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.67T
Capitalisation boursière totale
$79.39B
Volume total
BTC 59.07%     ETH 11.27%
Prépondérance
Select currency