Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2713)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2713)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $510 65.21 USD |
-1.54
|
$4.64T 592.82B USD | $13.37M 1.71M USD | $508 64.95 USD | $518 66.23 USD | $4.64T 592.82B USD | 22.77 | $22.39 2.86 USD | |
| ICBC 1398.HK | $6.15 0.79 USD |
-0.32
|
$2.63T 335.67B USD | $320.25M 40.95M USD | $6.11 0.78 USD | $6.22 0.8 USD | $2.63T 335.67B USD | 5.80 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $114.6 14.65 USD |
-3.21
|
$2.19T 279.56B USD | $82.88M 10.6M USD | $114.3 14.61 USD | $116.3 14.87 USD | $2.19T 279.56B USD | 15.65 | $7.32 0.94 USD | |
| ABC 1288.HK | $5.55 0.71 USD |
0
|
$2.13T 272.55B USD | $159.3M 20.37M USD | $5.52 0.71 USD | $5.63 0.72 USD | $2.13T 272.55B USD | 6.76 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.64 0.98 USD |
-0.13
|
$1.93T 246.75B USD | $387.81M 49.59M USD | $7.6 0.97 USD | $7.71 0.99 USD | $1.93T 246.75B USD | 5.41 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.35 11.17 USD |
-1.08
|
$1.91T 244.39B USD | $11.62M 1.49M USD | $87.2 11.15 USD | $88.1 11.26 USD | $1.91T 244.39B USD | 12.37 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $7.27 0.93 USD |
+1.54
|
$1.72T 220.2B USD | $210.78M 26.95M USD | $7.15 0.91 USD | $7.34 0.94 USD | $1.72T 220.2B USD | 7.34 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
-1.06
|
$1.64T 209.38B USD | $441.47M 56.45M USD | $4.65 0.59 USD | $4.74 0.61 USD | $1.64T 209.38B USD | 5.67 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.55 11.83 USD |
-0.8
|
$1.62T 207.49B USD | $14.31M 1.83M USD | $92.5 11.83 USD | $93.35 11.94 USD | $1.62T 207.49B USD | 10.82 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $52.2 6.67 USD |
-3.51
|
$1.35T 172.98B USD | $142.55M 18.23M USD | $52.05 6.66 USD | $53.95 6.9 USD | $1.35T 172.98B USD | 51.17 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.1 6.66 USD |
-0.38
|
$1.26T 160.75B USD | $22.92M 2.93M USD | $51.8 6.62 USD | $52.85 6.76 USD | $1.26T 160.75B USD | 8.47 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $134.4 17.18 USD |
-4.55
|
$1.19T 152.55B USD | $34.1M 4.36M USD | $134.2 17.16 USD | $139.9 17.89 USD | $1.19T 152.55B USD | 7.98 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.96 2.3 USD |
+0.9
|
$1.07T 136.19B USD | $136.8M 17.49M USD | $17.66 2.26 USD | $18.72 2.39 USD | $1.07T 136.19B USD | 4.03 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $48.55 6.21 USD |
-0.41
|
$1.01T 128.53B USD | $68.27M 8.73M USD | $47.95 6.13 USD | $49.5 6.33 USD | $1.01T 128.53B USD | 6.93 | $7 0.9 USD | |
| CNOOC 0883.HK | $18.32 2.34 USD |
+0.55
|
$900.35B 115.12B USD | $119.45M 15.27M USD | $18.3 2.34 USD | $18.7 2.39 USD | $900.35B 115.12B USD | 5.92 | $3.09 0.4 USD | |
| Meituan 3690.HK | $141 18.03 USD |
-1.95
|
$861.06B 110.1B USD | $41.49M 5.31M USD | $140.2 17.93 USD | $144.8 18.51 USD | $861.06B 110.1B USD | 22.77 | $6.19 0.79 USD | |
| CHINA SHENHUA 1088.HK | $34.15 4.37 USD |
-1.3
|
$817.41B 104.52B USD | $20.4M 2.61M USD | $34.05 4.35 USD | $34.7 4.44 USD | $817.41B 104.52B USD | 11.08 | $3.08 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.72 0.73 USD |
-1.04
|
$738.61B 94.44B USD | $32.37M 4.14M USD | $5.7 0.73 USD | $5.79 0.74 USD | $738.61B 94.44B USD | 14.29 | $0.4 0.05 USD | |
| AIA 1299.HK | $68.9 8.81 USD |
-1.78
|
$726.2B 92.85B USD | $33.01M 4.22M USD | $68.75 8.79 USD | $70.8 9.05 USD | $726.2B 92.85B USD | 14.17 | $4.86 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
-0.48
|
$725.46B 92.76B USD | $146.79M 18.77M USD | $4.16 0.53 USD | $4.23 0.54 USD | $725.46B 92.76B USD | 9.52 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $208.4 26.65 USD |
-0.19
|
$659.79B 84.36B USD | $7.01M 896.15K USD | $207 26.47 USD | $211.6 27.06 USD | $659.79B 84.36B USD | 18.97 | $10.98 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,418 309.17 USD |
+0.04
|
$638.54B 81.65B USD | $34.35K 4.39K USD | $2,416 308.92 USD | $2,443 312.37 USD | $638.54B 81.65B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.33 0.94 USD |
-0.54
|
$587.24B 75.09B USD | $24.66M 3.15M USD | $7.31 0.93 USD | $7.42 0.95 USD | $587.24B 75.09B USD | 5.77 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.25 0.67 USD |
-0.38
|
$568.89B 72.74B USD | $91.56M 11.71M USD | $5.23 0.67 USD | $5.32 0.68 USD | $568.89B 72.74B USD | 6.03 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
+4.93
|
$556.91B 71.21B USD | $108.48M 13.87M USD | $19.1 2.44 USD | $20.35 2.6 USD | $556.91B 71.21B USD | 13.69 | $1.46 0.19 USD | |
| HKEX 0388.HK | $411.4 52.6 USD |
-2.14
|
$519.94B 66.48B USD | $8M 1.02M USD | $410.2 52.45 USD | $418.8 53.55 USD | $519.94B 66.48B USD | 36.76 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.38 0.94 USD |
-0.4
|
$481.64B 61.58B USD | $42M 5.37M USD | $7.38 0.94 USD | $7.5 0.96 USD | $481.64B 61.58B USD | 5.72 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
+0.65
|
$434.68B 55.58B USD | $4.08M 521.85K USD | $38.25 4.89 USD | $39.1 5 USD | $434.68B 55.58B USD | 32.75 | $1.18 0.15 USD | |
| SMIC 0981.HK | $40.8 5.22 USD |
-2.04
|
$429.96B 54.98B USD | $42.83M 5.48M USD | $40.65 5.2 USD | $41.4 5.29 USD | $429.96B 54.98B USD | 75.55 | $0.54 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $22.2 2.84 USD |
-0.67
|
$410.12B 52.44B USD | $12.51M 1.6M USD | $21.95 2.81 USD | $22.7 2.9 USD | $410.12B 52.44B USD | 13.45 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.4 16.8 USD |
-1.87
|
$381.09B 48.73B USD | $11.95M 1.53M USD | $130.8 16.72 USD | $132.9 16.99 USD | $381.09B 48.73B USD | 8.15 | $16.12 2.06 USD | |
| PICC GROUP 1339.HK | $5.58 0.71 USD |
+1.64
|
$377.12B 48.22B USD | $89.13M 11.4M USD | $5.45 0.7 USD | $5.74 0.73 USD | $377.12B 48.22B USD | 5.63 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.6 4.42 USD |
-1.84
|
$365.82B 46.77B USD | $16.93M 2.17M USD | $34.6 4.42 USD | $35.5 4.54 USD | $365.82B 46.77B USD | 9.55 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.11
|
$354.35B 45.31B USD | $26.36M 3.37M USD | $266.6 34.09 USD | $283.4 36.24 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.1 3.59 USD |
+1.44
|
$347.29B 44.41B USD | $26.36M 3.37M USD | $27.35 3.5 USD | $28.7 3.67 USD | $347.29B 44.41B USD | 5.78 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.83
|
$334.09B 42.72B USD | $27.7M 3.54M USD | $15 1.92 USD | $15.46 1.98 USD | $334.09B 42.72B USD | 9.50 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.08 1.54 USD |
+2.72
|
$326.35B 41.73B USD | $40.48M 5.18M USD | $11.62 1.49 USD | $12.16 1.55 USD | $326.35B 41.73B USD | 4.83 | $2.5 0.32 USD | |
| CITIC 0267.HK | $10.88 1.39 USD |
+0.55
|
$316.5B 40.47B USD | $38.42M 4.91M USD | $10.74 1.37 USD | $10.98 1.4 USD | $316.5B 40.47B USD | 5.06 | $2.15 0.27 USD | |
| Trip.com Group Limited 9961.HK | $482 61.63 USD |
-1.07
|
$315.04B 40.28B USD | $1.67M 213.38K USD | $479.8 61.35 USD | $487.8 62.37 USD | $315.04B 40.28B USD | 18.01 | $26.75 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.36 1.2 USD |
-1.47
|
$290.68B 37.17B USD | $27.91M 3.57M USD | $9.33 1.19 USD | $9.55 1.22 USD | $290.68B 37.17B USD | 12.99 | $0.72 0.09 USD | |
| Standard Chartered PLC 2888.HK | $122.7 15.69 USD |
-0.57
|
$286.28B 36.6B USD | $842.83K 107.77K USD | $122.2 15.62 USD | $125.1 16 USD | $286.28B 36.6B USD | 10.60 | $11.57 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $94.95 12.14 USD |
-2.37
|
$264.72B 33.85B USD | $8.22M 1.05M USD | $94.3 12.06 USD | $97.6 12.48 USD | $264.72B 33.85B USD | 16.03 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.38 1.71 USD |
-3.46
|
$257.55B 32.93B USD | $43.44M 5.55M USD | $13.34 1.71 USD | $13.9 1.78 USD | $257.55B 32.93B USD | 3.97 | $3.37 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
-0.26
|
$256.28B 32.77B USD | $13.65M 1.74M USD | $3.84 0.49 USD | $3.93 0.5 USD | $256.28B 32.77B USD | 5.62 | $0.69 0.09 USD | |
| BeOne Medicines Ltd. 6160.HK | $168.5 21.54 USD |
+6.04
|
$251.24B 32.12B USD | $9.87M 1.26M USD | $158.7 20.29 USD | $170.7 21.83 USD | $251.24B 32.12B USD | 0 | -$2.19 -0.2 USD | |
| KUAISHOU-W 1024.HK | $58.55 7.49 USD |
-5.87
|
$250.71B 32.06B USD | $75.81M 9.69M USD | $58.2 7.44 USD | $61.8 7.9 USD | $250.71B 32.06B USD | 15.36 | $3.81 0.49 USD | |
| SHK PPT 0016.HK | $85.7 10.96 USD |
+0.29
|
$248.36B 31.76B USD | $2.83M 361.28K USD | $85.05 10.87 USD | $86.6 11.07 USD | $248.36B 31.76B USD | 14.25 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $93.7 11.98 USD |
-0.85
|
$245.72B 31.42B USD | $86.17K 11.02K USD | $93.7 11.98 USD | $95 12.15 USD | $245.72B 31.42B USD | 14.19 | $6.6 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.27
|
$237.11B 30.32B USD | $13.86M 1.77M USD | $23.2 2.97 USD | $23.6 3.02 USD | $237.11B 30.32B USD | 10.24 | $2.28 0.29 USD | |
| Baidu, Inc. 9888.HK | $85.8 10.97 USD |
-1.1
|
$235.96B 30.17B USD | $11.75M 1.5M USD | $85.1 10.88 USD | $86.6 11.07 USD | $235.96B 30.17B USD | 8.64 | $9.93 1.27 USD | |
| Li Auto Inc. 2015.HK | $112.8 14.42 USD |
-2.51
|
$228.6B 29.23B USD | $11.45M 1.46M USD | $112.3 14.36 USD | $115.8 14.81 USD | $228.6B 29.23B USD | 27.05 | $4.17 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.63 0.59 USD |
+1.98
|
$224.24B 28.67B USD | $78.76M 10.07M USD | $4.48 0.57 USD | $4.67 0.6 USD | $224.24B 28.67B USD | 6.80 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.45 10.03 USD |
+4.67
|
$215.12B 27.51B USD | $11.85M 1.51M USD | $74.55 9.53 USD | $78.9 10.09 USD | $215.12B 27.51B USD | 18.50 | $4.24 0.54 USD | |
| HANG SENG BANK 0011.HK | $114.2 14.6 USD |
-1.3
|
$214.96B 27.48B USD | $1.53M 195.5K USD | $114 14.58 USD | $116.5 14.9 USD | $214.96B 27.48B USD | 12.24 | $9.33 1.19 USD | |
| CRRC 1766.HK | $5.21 0.67 USD |
+0.19
|
$212.29B 27.14B USD | $22.63M 2.89M USD | $5.12 0.65 USD | $5.22 0.67 USD | $212.29B 27.14B USD | 9.47 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.6 1.48 USD |
-1.69
|
$204.17B 26.11B USD | $9.22M 1.18M USD | $11.52 1.47 USD | $11.8 1.51 USD | $204.17B 26.11B USD | 17.31 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
+2.99
|
$189.68B 24.25B USD | $31.34M 4.01M USD | $26 3.32 USD | $26.7 3.41 USD | $189.68B 24.25B USD | 6.78 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.66 0.34 USD |
+0.38
|
$186.07B 23.79B USD | $67.31M 8.61M USD | $2.64 0.34 USD | $2.7 0.35 USD | $186.07B 23.79B USD | 12.09 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.05 6.02 USD |
+1.4
|
$180.2B 23.04B USD | $8.21M 1.05M USD | $46.25 5.91 USD | $47.25 6.04 USD | $180.2B 23.04B USD | 10.54 | $4.46 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
-1.12
|
$179.31B 22.93B USD | $12.93M 1.65M USD | $12.34 1.58 USD | $12.64 1.62 USD | $179.31B 22.93B USD | 7.59 | $1.63 0.21 USD | |
| CMOC Group Limited 3993.HK | $7.15 0.91 USD |
+0.42
|
$179.23B 22.92B USD | $47.25M 6.04M USD | $7.01 0.9 USD | $7.25 0.93 USD | $179.23B 22.92B USD | 9.16 | $0.78 0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.9 3.82 USD |
+3.82
|
$177.78B 22.73B USD | $13.8M 1.76M USD | $28.75 3.68 USD | $30.25 3.87 USD | $177.78B 22.73B USD | 37.37 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
0
|
$173.09B 22.13B USD | $2.89M 369.12K USD | $27.65 3.54 USD | $27.9 3.57 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| GEELY AUTO 0175.HK | $16.74 2.14 USD |
-2.9
|
$168.81B 21.58B USD | $76.7M 9.81M USD | $16.72 2.14 USD | $17.42 2.23 USD | $168.81B 21.58B USD | 9.40 | $1.78 0.23 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.15
|
$167B 21.35B USD | $2.33M 297.62K USD | $66 8.44 USD | $66.25 8.47 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.9 11.62 USD |
-0.66
|
$166.49B 21.29B USD | $3.83M 489.76K USD | $89.4 11.43 USD | $91.45 11.69 USD | $166.49B 21.29B USD | 18.97 | $4.79 0.61 USD | |
| NCI 1336.HK | $37.9 4.85 USD |
-0.79
|
$165.81B 21.2B USD | $21.67M 2.77M USD | $37.4 4.78 USD | $39.7 5.08 USD | $165.81B 21.2B USD | 3.97 | $9.53 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.4 1.07 USD |
-0.47
|
$163.69B 20.93B USD | $45.6M 5.83M USD | $8.28 1.06 USD | $8.51 1.09 USD | $163.69B 20.93B USD | 9.43 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.14 1.94 USD |
+0.26
|
$162.93B 20.83B USD | $13.25M 1.69M USD | $14.9 1.91 USD | $15.4 1.97 USD | $162.93B 20.83B USD | 7.88 | $1.92 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.9 7.4 USD |
-0.17
|
$161.84B 20.69B USD | $2.59M 330.89K USD | $57.6 7.36 USD | $58.6 7.49 USD | $161.84B 20.69B USD | 16.97 | $3.41 0.44 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
-1.65
|
$158.35B 20.25B USD | $6.92M 885.06K USD | $23.65 3.02 USD | $24.3 3.11 USD | $158.35B 20.25B USD | 12.79 | $1.86 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.4 1.71 USD |
+1.98
|
$152.86B 19.55B USD | $16.89M 2.16M USD | $13.02 1.66 USD | $13.6 1.74 USD | $152.86B 19.55B USD | 10.46 | $1.28 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.74 1.76 USD |
+0.44
|
$150.38B 19.23B USD | $19.03M 2.43M USD | $13.6 1.74 USD | $13.78 1.76 USD | $150.38B 19.23B USD | 8.80 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.38 2.09 USD |
+1.11
|
$146.58B 18.74B USD | $10.64M 1.36M USD | $15.9 2.03 USD | $16.72 2.14 USD | $146.58B 18.74B USD | 11.37 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $33.3 4.26 USD |
-0.89
|
$145.68B 18.63B USD | $10.36M 1.33M USD | $33.15 4.24 USD | $33.8 4.32 USD | $145.68B 18.63B USD | 16.64 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.35 9.76 USD |
-6.66
|
$145.16B 18.56B USD | $38.92M 4.98M USD | $76.3 9.76 USD | $79.2 10.13 USD | $145.16B 18.56B USD | 0 | -$2.93 -0.3 USD | |
| CHINAHONGQIAO 1378.HK | $15.62 2 USD |
-1.76
|
$145.08B 18.55B USD | $71.75M 9.17M USD | $15.36 1.96 USD | $16.2 2.07 USD | $145.08B 18.55B USD | 6.05 | $2.58 0.33 USD | |
| China International Capital Corporation Limited 3908.HK | $16.42 2.1 USD |
0
|
$140.67B 17.99B USD | $37.9M 4.85M USD | $16.16 2.07 USD | $16.68 2.13 USD | $140.67B 17.99B USD | 14.40 | $1.14 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.74 0.48 USD |
-0.53
|
$140.3B 17.94B USD | $22.57M 2.89M USD | $3.73 0.48 USD | $3.78 0.48 USD | $140.3B 17.94B USD | 3.28 | $1.14 0.15 USD | |
| CHINA COAL 1898.HK | $8.63 1.1 USD |
-1.03
|
$140.19B 17.92B USD | $22.26M 2.85M USD | $8.61 1.1 USD | $8.8 1.13 USD | $140.19B 17.92B USD | 6.07 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+2.66
|
$140.06B 17.91B USD | $9.62M 1.23M USD | $24.6 3.15 USD | $25.35 3.24 USD | $140.06B 17.91B USD | 34.79 | $0.72 0.09 USD | |
| CHINA COMM CONS 1800.HK | $5.47 0.7 USD |
-0.36
|
$140.01B 17.9B USD | $11.17M 1.43M USD | $5.45 0.7 USD | $5.51 0.7 USD | $140.01B 17.9B USD | 3.69 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.76 0.74 USD |
-4
|
$136.77B 17.49B USD | $15.79M 2.02M USD | $5.76 0.74 USD | $6.02 0.77 USD | $136.77B 17.49B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $41.55 5.31 USD |
+2.21
|
$132.96B 17B USD | $9.91M 1.27M USD | $39.65 5.07 USD | $41.95 5.36 USD | $132.96B 17B USD | 28.85 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.75 10.32 USD |
+1
|
$132.28B 16.91B USD | $27.87M 3.56M USD | $78.5 10.04 USD | $82.45 10.54 USD | $132.28B 16.91B USD | 0 | -$0.06 -0.007 USD | |
| Yum China Holdings, Inc. 9987.HK | $351.2 44.91 USD |
-0.62
|
$130.98B 16.75B USD | $519.14K 66.38K USD | $349.2 44.65 USD | $356 45.52 USD | $130.98B 16.75B USD | 18.73 | $18.75 2.4 USD | |
| GF SEC 1776.HK | $12.76 1.63 USD |
+0.16
|
$130.67B 16.71B USD | $13.8M 1.76M USD | $12.58 1.61 USD | $13.18 1.69 USD | $130.67B 16.71B USD | 8.92 | $1.43 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
+0.78
|
$130.52B 16.69B USD | $1.1M 140.46K USD | $51.35 6.57 USD | $51.9 6.64 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
0
|
$128.45B 16.42B USD | $328K 41.94K USD | $3.92 0.5 USD | $3.99 0.51 USD | $128.45B 16.42B USD | 9.35 | $0.42 0.05 USD | |
| HK & CHINA GAS 0003.HK | $6.75 0.86 USD |
-0.44
|
$125.95B 16.1B USD | $13.58M 1.74M USD | $6.74 0.86 USD | $6.79 0.87 USD | $125.95B 16.1B USD | 22.50 | $0.3 0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.38 0.3 USD |
+1.71
|
$125.95B 16.1B USD | $46.28M 5.92M USD | $2.32 0.3 USD | $2.43 0.31 USD | $125.95B 16.1B USD | 9.51 | $0.25 0.03 USD | |
| PRADA 1913.HK | $49.15 6.28 USD |
-2.96
|
$125.77B 16.08B USD | $846.43K 108.23K USD | $48.8 6.24 USD | $49.95 6.39 USD | $125.77B 16.08B USD | 16.71 | $2.94 0.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.5 1.98 USD |
-2.88
|
$125.45B 16.04B USD | $12.32M 1.58M USD | $15.46 1.98 USD | $15.96 2.04 USD | $125.45B 16.04B USD | 15.34 | $1.01 0.13 USD | |
| CONCH CEMENT 0914.HK | $19.46 2.49 USD |
-1.82
|
$123.65B 15.81B USD | $7.7M 984.44K USD | $19.36 2.48 USD | $19.86 2.54 USD | $123.65B 15.81B USD | 11.72 | $1.66 0.21 USD | |
| HENDERSON LAND 0012.HK | $25.35 3.24 USD |
+1.2
|
$122.73B 15.69B USD | $6.8M 869.8K USD | $24.85 3.18 USD | $25.55 3.27 USD | $122.73B 15.69B USD | 19.50 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $12.28 1.57 USD |
+2.16
|
$122.64B 15.68B USD | $14.39M 1.84M USD | $11.6 1.48 USD | $12.46 1.59 USD | $122.64B 15.68B USD | 20.81 | $0.59 0.08 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.17 0.66 USD |
+0.58
|
$120.14B 15.36B USD | $36.35M 4.65M USD | $5.09 0.65 USD | $5.24 0.67 USD | $120.14B 15.36B USD | 5.94 | $0.87 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.32 2.47 USD |
-1.02
|
$119.43B 15.27B USD | $31.01M 3.97M USD | $18.88 2.41 USD | $19.88 2.54 USD | $119.43B 15.27B USD | 84.00 | $0.23 0.03 USD | |
| CK ASSET 1113.HK | $33.65 4.3 USD |
0
|
$117.77B 15.06B USD | $4.22M 540.07K USD | $33.45 4.28 USD | $33.8 4.32 USD | $117.77B 15.06B USD | 8.65 | $3.89 0.5 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
-2.41
|
$116.6B 14.91B USD | $53.11M 6.79M USD | $8.07 1.03 USD | $8.35 1.07 USD | $116.6B 14.91B USD | 5.58 | $1.45 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||