Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$597.50 76.4 USD	-0.42	HK$5.40T 690.01B USD	HK$1.23M 157.25K USD	HK$596.00 76.21 USD	HK$599.50 76.65 USD	HK$5.40T 690.01B USD	24.28	HK$24.60 3.15 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.23 0.8 USD	-0.64	HK$2.78T 355.94B USD	HK$5.73M 732.28K USD	HK$6.21 0.79 USD	HK$6.25 0.8 USD	HK$2.78T 355.94B USD	5.71	HK$1.09 0.14 USD
Alibaba Group Holding Limited 9988.HK	HK$142.70 18.25 USD	-1.25	HK$2.72T 348.28B USD	HK$5.73M 732.55K USD	HK$142.60 18.23 USD	HK$143.80 18.39 USD	HK$2.72T 348.28B USD	19.73	HK$7.23 0.92 USD
ABC 1288.HK	HK$5.77 0.74 USD	-0.52	HK$2.29T 293.31B USD	HK$3.76M 480.51K USD	HK$5.77 0.74 USD	HK$5.82 0.74 USD	HK$2.29T 293.31B USD	6.70	HK$0.86 0.11 USD
HSBC Holdings plc 0005.HK	HK$122.30 15.64 USD	-0.57	HK$2.11T 270.18B USD	HK$447.60K 57.23K USD	HK$122.00 15.6 USD	HK$123.00 15.73 USD	HK$2.11T 270.18B USD	16.54	HK$7.39 0.94 USD
PetroChina Company Limited 0857.HK	HK$8.48 1.08 USD	+0.24	HK$2.08T 266.24B USD	HK$3.13M 400.72K USD	HK$8.46 1.08 USD	HK$8.56 1.09 USD	HK$2.08T 266.24B USD	8.92	HK$0.95 0.12 USD
China Construction Bank Corporation 0939.HK	HK$7.69 0.98 USD	-0.39	HK$2.06T 263.56B USD	HK$15.25M 1.95M USD	HK$7.67 0.98 USD	HK$7.74 0.99 USD	HK$2.06T 263.56B USD	5.34	HK$1.44 0.18 USD
Bank of China Limited 3988.HK	HK$4.50 0.58 USD	+0.22	HK$1.82T 233.27B USD	HK$9.22M 1.18M USD	HK$4.48 0.57 USD	HK$4.52 0.58 USD	HK$1.82T 233.27B USD	5.42	HK$0.83 0.11 USD
China Mobile Limited 0941.HK	HK$81.70 10.45 USD	-0.49	HK$1.79T 228.68B USD	HK$1.28M 163.04K USD	HK$81.50 10.42 USD	HK$82.20 10.51 USD	HK$1.79T 228.68B USD	11.26	HK$7.25 0.93 USD
China Life Insurance Company Limited 2628.HK	HK$27.62 3.53 USD	-1.15	HK$1.58T 202.23B USD	HK$1.32M 169.34K USD	HK$27.60 3.53 USD	HK$27.94 3.57 USD	HK$1.58T 202.23B USD	4.14	HK$6.66 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.40 6.7 USD	-1.13	HK$1.32T 168.97B USD	HK$1.28M 163.35K USD	HK$52.25 6.68 USD	HK$52.70 6.74 USD	HK$1.32T 168.97B USD	8.34	HK$6.28 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$65.25 8.34 USD	-1.06	HK$1.26T 161.59B USD	HK$2.68M 343.3K USD	HK$65.05 8.32 USD	HK$65.85 8.42 USD	HK$1.26T 161.59B USD	7.71	HK$8.46 1.08 USD
China Shenhua Energy Company Limited 1088.HK	HK$39.04 4.99 USD	-0.15	HK$1.07T 136.8B USD	HK$484.24K 61.92K USD	HK$38.86 4.97 USD	HK$39.14 5 USD	HK$1.07T 136.8B USD	12.92	HK$3.02 0.39 USD
CNOOC Limited 0883.HK	HK$21.48 2.75 USD	+0.09	HK$1.06T 135.57B USD	HK$7.79M 995.87K USD	HK$21.22 2.71 USD	HK$21.52 2.75 USD	HK$1.06T 135.57B USD	7.51	HK$2.86 0.37 USD
Xiaomi Corporation 1810.HK	HK$39.50 5.05 USD	+0.36	HK$1.02T 130.99B USD	HK$5.83M 745.25K USD	HK$39.42 5.04 USD	HK$39.82 5.09 USD	HK$1.02T 130.99B USD	24.84	HK$1.59 0.2 USD
Zijin Mining Group Company Limited 2899.HK	HK$35.96 4.6 USD	+1.7	HK$978.65B 125.13B USD	HK$8.14M 1.04M USD	HK$35.20 4.5 USD	HK$36.04 4.61 USD	HK$978.65B 125.13B USD	19.33	HK$1.86 0.24 USD
BYD Company Limited 1211.HK	HK$97.30 12.44 USD	-0.31	HK$887.10B 113.43B USD	HK$864.47K 110.53K USD	HK$97.25 12.43 USD	HK$98.35 12.58 USD	HK$887.10B 113.43B USD	63.18	HK$1.54 0.2 USD
AIA Group Limited 1299.HK	HK$80.60 10.31 USD	-1.29	HK$843.53B 107.86B USD	HK$1.92M 244.88K USD	HK$80.60 10.31 USD	HK$81.50 10.42 USD	HK$843.53B 107.86B USD	18.52	HK$4.35 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,126.00 399.7 USD	-0.06	HK$825.51B 105.55B USD	HK$1.14K 146.27 USD	HK$3,114.00 398.16 USD	HK$3,126.00 399.7 USD	HK$825.51B 105.55B USD	0	HK$0.00 0 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.74 0.61 USD	+1.28	HK$768.37B 98.25B USD	HK$22.96M 2.94M USD	HK$4.66 0.6 USD	HK$4.75 0.61 USD	HK$768.37B 98.25B USD	14.81	HK$0.32 0.04 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.35 0.68 USD	0	HK$723.63B 92.53B USD	HK$1.01M 128.89K USD	HK$5.33 0.68 USD	HK$5.40 0.69 USD	HK$723.63B 92.53B USD	6.36	HK$0.84 0.11 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$72.00 9.21 USD	-0.69	HK$709.16B 90.68B USD	HK$5.07M 648.14K USD	HK$71.85 9.19 USD	HK$73.15 9.35 USD	HK$709.16B 90.68B USD	133.33	HK$0.54 0.07 USD
NetEase, Inc. 9999.HK	HK$218.40 27.93 USD	-1.53	HK$703.79B 89.99B USD	HK$180.90K 23.13K USD	HK$217.80 27.85 USD	HK$220.00 28.13 USD	HK$703.79B 89.99B USD	17.51	HK$12.47 1.59 USD
China Telecom Corporation Limited 0728.HK	HK$5.41 0.69 USD	-0.37	HK$650.93B 83.23B USD	HK$1.74M 222.74K USD	HK$5.40 0.69 USD	HK$5.44 0.7 USD	HK$650.93B 83.23B USD	13.19	HK$0.41 0.05 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.47 0.83 USD	-0.31	HK$640.50B 81.9B USD	HK$968.00K 123.77K USD	HK$6.47 0.83 USD	HK$6.49 0.83 USD	HK$640.50B 81.9B USD	5.21	HK$1.24 0.16 USD
Meituan 3690.HK	HK$103.40 13.22 USD	-0.86	HK$631.45B 80.74B USD	HK$2.20M 281.27K USD	HK$103.10 13.18 USD	HK$104.30 13.34 USD	HK$631.45B 80.74B USD	19.96	HK$5.18 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$47.64 6.09 USD	-0.13	HK$535.78B 68.51B USD	HK$79.80K 10.2K USD	HK$47.30 6.05 USD	HK$48.04 6.14 USD	HK$535.78B 68.51B USD	35.81	HK$1.33 0.17 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$408.20 52.19 USD	-0.1	HK$515.93B 65.97B USD	HK$158.72K 20.29K USD	HK$406.80 52.01 USD	HK$409.80 52.4 USD	HK$515.93B 65.97B USD	33.51	HK$12.18 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.48 3.51 USD	0	HK$499.58B 63.88B USD	HK$225.00K 28.77K USD	HK$27.34 3.5 USD	HK$27.78 3.55 USD	HK$499.58B 63.88B USD	13.60	HK$2.02 0.26 USD
CMOC Group Limited 3993.HK	HK$19.58 2.5 USD	+1.82	HK$476.42B 60.92B USD	HK$2.71M 346.74K USD	HK$19.20 2.45 USD	HK$19.70 2.52 USD	HK$476.42B 60.92B USD	22.50	HK$0.87 0.11 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$35.62 4.55 USD	-0.45	HK$471.61B 60.3B USD	HK$440.80K 56.36K USD	HK$35.30 4.51 USD	HK$35.72 4.57 USD	HK$471.61B 60.3B USD	5.92	HK$6.01 0.77 USD
China CITIC Bank Corporation Limited 0998.HK	HK$6.97 0.89 USD	+0.43	HK$457.05B 58.44B USD	HK$939.00K 120.06K USD	HK$6.94 0.89 USD	HK$6.99 0.89 USD	HK$457.05B 58.44B USD	5.40	HK$1.29 0.16 USD
Standard Chartered PLC 2888.HK	HK$190.30 24.33 USD	+0.58	HK$432.30B 55.28B USD	HK$84.00K 10.74K USD	HK$187.00 23.91 USD	HK$190.40 24.35 USD	HK$432.30B 55.28B USD	12.92	HK$14.72 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.62 5.07 USD	-0.25	HK$418.89B 53.56B USD	HK$221.82K 28.36K USD	HK$39.58 5.06 USD	HK$39.86 5.1 USD	HK$418.89B 53.56B USD	10.37	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.38 2.09 USD	-0.36	HK$364.34B 46.58B USD	HK$617.76K 78.99K USD	HK$16.34 2.09 USD	HK$16.47 2.11 USD	HK$364.34B 46.58B USD	8.62	HK$1.90 0.24 USD
Baidu, Inc. 9888.HK	HK$129.60 16.57 USD	-0.08	HK$363.56B 46.49B USD	HK$1.10M 140.85K USD	HK$128.50 16.43 USD	HK$130.60 16.7 USD	HK$363.56B 46.49B USD	12.03	HK$10.77 1.38 USD
Trip.com Group Limited 9961.HK	HK$556.00 71.09 USD	-2.63	HK$363.40B 46.47B USD	HK$192.97K 24.67K USD	HK$556.00 71.09 USD	HK$561.00 71.73 USD	HK$363.40B 46.47B USD	19.39	HK$28.66 3.66 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$6.70 0.86 USD	-0.45	HK$355.89B 45.5B USD	HK$949.82K 121.45K USD	HK$6.69 0.86 USD	HK$6.76 0.86 USD	HK$355.89B 45.5B USD	6.20	HK$1.08 0.14 USD
CITIC Limited 0267.HK	HK$12.21 1.56 USD	-1.05	HK$355.19B 45.42B USD	HK$301.00K 38.49K USD	HK$12.17 1.56 USD	HK$12.37 1.58 USD	HK$355.19B 45.42B USD	5.65	HK$2.16 0.28 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.64 2.13 USD	+0.06	HK$348.99B 44.62B USD	HK$380.88K 48.7K USD	HK$16.58 2.12 USD	HK$16.79 2.15 USD	HK$348.99B 44.62B USD	8.27	HK$2.01 0.26 USD
JD.com, Inc. 9618.HK	HK$111.70 14.28 USD	-1.67	HK$344.74B 44.08B USD	HK$364.05K 46.55K USD	HK$111.60 14.27 USD	HK$112.10 14.33 USD	HK$344.74B 44.08B USD	9.49	HK$11.76 1.5 USD
China Hongqiao Group Limited 1378.HK	HK$32.88 4.2 USD	+0.8	HK$326.31B 41.72B USD	HK$1.77M 226.51K USD	HK$32.42 4.15 USD	HK$33.06 4.23 USD	HK$326.31B 41.72B USD	10.99	HK$2.99 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$100.60 12.86 USD	+0.65	HK$304.39B 38.92B USD	HK$135.96K 17.38K USD	HK$99.55 12.73 USD	HK$101.90 13.03 USD	HK$304.39B 38.92B USD	17.37	HK$5.79 0.74 USD
Prudential plc 2378.HK	HK$119.80 15.32 USD	+0.67	HK$304.19B 38.89B USD	HK$10.80K 1.38K USD	HK$119.70 15.31 USD	HK$120.80 15.45 USD	HK$304.19B 38.89B USD	11.96	HK$10.01 1.28 USD
Hang Seng Bank Limited 0011.HK	HK$153.60 19.64 USD	0	HK$287.68B 36.78B USD	HK$33.54K 4.29K USD	HK$153.40 19.61 USD	HK$153.60 19.64 USD	HK$287.68B 36.78B USD	20.13	HK$7.63 0.98 USD
Sun Hung Kai Properties Limited 0016.HK	HK$94.90 12.13 USD	-0.26	HK$275.00B 35.16B USD	HK$56.05K 7.17K USD	HK$94.45 12.08 USD	HK$95.15 12.17 USD	HK$275.00B 35.16B USD	14.27	HK$6.65 0.85 USD
Kuaishou Technology 1024.HK	HK$63.80 8.16 USD	-1.09	HK$274.99B 35.16B USD	HK$1.74M 222.49K USD	HK$63.60 8.13 USD	HK$64.30 8.22 USD	HK$274.99B 35.16B USD	15.67	HK$4.07 0.52 USD
CRRC Corporation Limited 1766.HK	HK$5.96 0.76 USD	-0.33	HK$261.72B 33.46B USD	HK$1.03M 131.95K USD	HK$5.90 0.75 USD	HK$5.97 0.76 USD	HK$261.72B 33.46B USD	10.10	HK$0.59 0.08 USD
BeOne Medicines AG 6160.HK	HK$180.40 23.07 USD	-1.2	HK$259.51B 33.18B USD	HK$80.00K 10.23K USD	HK$180.00 23.02 USD	HK$181.50 23.21 USD	HK$259.51B 33.18B USD	581.93	HK$0.31 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$13.98 1.79 USD	0	HK$253.61B 32.43B USD	HK$406.50K 51.98K USD	HK$13.93 1.78 USD	HK$14.01 1.79 USD	HK$253.61B 32.43B USD	4.01	HK$3.48 0.44 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$24.74 3.16 USD	-0.08	HK$252.76B 32.32B USD	HK$1.81M 231.79K USD	HK$24.64 3.15 USD	HK$24.96 3.19 USD	HK$252.76B 32.32B USD	9.89	HK$2.50 0.32 USD
Pop Mart International Group Limited 9992.HK	HK$186.10 23.8 USD	-2.46	HK$247.52B 31.65B USD	HK$1.22M 155.71K USD	HK$186.10 23.8 USD	HK$190.40 24.35 USD	HK$247.52B 31.65B USD	33.05	HK$5.63 0.72 USD
China Everbright Bank Company Limited 6818.HK	HK$3.61 0.46 USD	0	HK$239.86B 30.67B USD	HK$370.00K 47.31K USD	HK$3.60 0.46 USD	HK$3.62 0.46 USD	HK$239.86B 30.67B USD	5.46	HK$0.66 0.08 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.78 0.99 USD	-1.39	HK$238.05B 30.44B USD	HK$7.14M 912.68K USD	HK$7.75 0.99 USD	HK$7.91 1.01 USD	HK$238.05B 30.44B USD	10.23	HK$0.76 0.1 USD
Swire Pacific Limited 0019.HK	HK$63.10 8.07 USD	+0.24	HK$228.92B 29.27B USD	HK$19.00K 2.43K USD	HK$62.95 8.05 USD	HK$63.40 8.11 USD	HK$228.92B 29.27B USD	68.58	HK$0.92 0.12 USD
Aluminum Corporation of China Limited 2600.HK	HK$12.33 1.58 USD	+1.15	HK$224.93B 28.76B USD	HK$2.45M 313.01K USD	HK$12.15 1.55 USD	HK$12.42 1.59 USD	HK$224.93B 28.76B USD	13.40	HK$0.92 0.12 USD
New China Life Insurance Company Ltd. 1336.HK	HK$53.95 6.9 USD	-1.01	HK$224.28B 28.68B USD	HK$297.30K 38.01K USD	HK$53.80 6.88 USD	HK$54.50 6.97 USD	HK$224.28B 28.68B USD	3.96	HK$13.61 1.74 USD
ANTA Sports Products Limited 2020.HK	HK$80.55 10.3 USD	-0.31	HK$223.16B 28.53B USD	HK$505.84K 64.68K USD	HK$80.50 10.29 USD	HK$81.25 10.39 USD	HK$223.16B 28.53B USD	13.98	HK$5.76 0.74 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$36.62 4.68 USD	-0.22	HK$217.74B 27.84B USD	HK$126.00K 16.11K USD	HK$36.02 4.61 USD	HK$36.82 4.71 USD	HK$217.74B 27.84B USD	41.61	HK$0.88 0.11 USD
Jiangxi Copper Company Limited 0358.HK	HK$42.32 5.41 USD	+3.98	HK$206.48B 26.4B USD	HK$4.61M 589.58K USD	HK$40.88 5.23 USD	HK$42.54 5.44 USD	HK$206.48B 26.4B USD	16.53	HK$2.56 0.33 USD
CK Hutchison Holdings Limited 0001.HK	HK$52.85 6.76 USD	-0.75	HK$202.42B 25.88B USD	HK$223.50K 28.58K USD	HK$52.80 6.75 USD	HK$53.10 6.79 USD	HK$202.42B 25.88B USD	26.16	HK$2.02 0.26 USD
China Tower Corporation Limited 0788.HK	HK$11.52 1.47 USD	-0.69	HK$201.38B 25.75B USD	HK$371.70K 47.53K USD	HK$11.52 1.47 USD	HK$11.60 1.48 USD	HK$201.38B 25.75B USD	16.22	HK$0.71 0.09 USD
China Resources Land Limited 1109.HK	HK$27.68 3.54 USD	+0.65	HK$197.38B 25.24B USD	HK$587.44K 75.11K USD	HK$27.34 3.5 USD	HK$27.74 3.55 USD	HK$197.38B 25.24B USD	6.52	HK$4.24 0.54 USD
Geely Automobile Holdings Limited 0175.HK	HK$18.32 2.34 USD	+1.66	HK$196.33B 25.1B USD	HK$13.97M 1.79M USD	HK$17.92 2.29 USD	HK$18.57 2.37 USD	HK$196.33B 25.1B USD	11.23	HK$1.63 0.21 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.00 2.43 USD	+0.11	HK$195.86B 25.04B USD	HK$343.75K 43.95K USD	HK$18.91 2.42 USD	HK$19.26 2.46 USD	HK$195.86B 25.04B USD	10.49	HK$1.81 0.23 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.92 0.5 USD	0	HK$195.00B 24.93B USD	HK$2.14M 274.07K USD	HK$3.90 0.5 USD	HK$3.93 0.5 USD	HK$195.00B 24.93B USD	5.60	HK$0.70 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$9.96 1.27 USD	-0.8	HK$190.10B 24.31B USD	HK$2.32M 296.39K USD	HK$9.95 1.27 USD	HK$10.03 1.28 USD	HK$190.10B 24.31B USD	8.97	HK$1.11 0.14 USD
Shandong Gold Mining Co., Ltd. 1787.HK	HK$34.98 4.47 USD	-0.17	HK$189.04B 24.17B USD	HK$320.25K 40.95K USD	HK$34.78 4.45 USD	HK$35.02 4.48 USD	HK$189.04B 24.17B USD	32.38	HK$1.08 0.14 USD
Great Wall Motor Company Limited 2333.HK	HK$15.11 1.93 USD	+1.96	HK$188.62B 24.12B USD	HK$2.20M 281.61K USD	HK$14.80 1.89 USD	HK$15.36 1.96 USD	HK$188.62B 24.12B USD	10.79	HK$1.40 0.18 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$66.50 8.5 USD	-0.45	HK$188.61B 24.12B USD	HK$38.80K 4.96K USD	HK$66.50 8.5 USD	HK$67.10 8.58 USD	HK$188.61B 24.12B USD	17.27	HK$3.85 0.49 USD
MTR Corporation Limited 0066.HK	HK$29.80 3.81 USD	-0.8	HK$185.21B 23.68B USD	HK$87.70K 11.21K USD	HK$29.80 3.81 USD	HK$30.04 3.84 USD	HK$185.21B 23.68B USD	10.60	HK$2.81 0.36 USD
JD Health International Inc. 6618.HK	HK$55.85 7.14 USD	-1.15	HK$178.80B 22.86B USD	HK$177.25K 22.66K USD	HK$55.80 7.13 USD	HK$56.50 7.22 USD	HK$178.80B 22.86B USD	34.05	HK$1.64 0.21 USD
ZTE Corporation 0763.HK	HK$26.96 3.45 USD	+1.81	HK$178.41B 22.81B USD	HK$1.88M 239.74K USD	HK$26.60 3.4 USD	HK$27.10 3.47 USD	HK$178.41B 22.81B USD	19.97	HK$1.35 0.17 USD
CLP Holdings Limited 0002.HK	HK$69.85 8.93 USD	+0.14	HK$176.47B 22.56B USD	HK$39.31K 5.03K USD	HK$69.70 8.91 USD	HK$69.90 8.94 USD	HK$176.47B 22.56B USD	15.45	HK$4.52 0.58 USD
GF Securities Co., Ltd. 1776.HK	HK$17.65 2.26 USD	-0.17	HK$175.48B 22.44B USD	HK$198.20K 25.34K USD	HK$17.60 2.25 USD	HK$17.86 2.28 USD	HK$175.48B 22.44B USD	9.43	HK$1.87 0.24 USD
Galaxy Entertainment Group Limited 0027.HK	HK$38.06 4.87 USD	+0.11	HK$166.67B 21.31B USD	HK$579.25K 74.06K USD	HK$37.90 4.85 USD	HK$38.32 4.9 USD	HK$166.67B 21.31B USD	17.37	HK$2.19 0.28 USD
Techtronic Industries Company Limited 0669.HK	HK$90.60 11.58 USD	-1.41	HK$165.73B 21.19B USD	HK$185.00K 23.65K USD	HK$90.55 11.58 USD	HK$91.15 11.65 USD	HK$165.73B 21.19B USD	17.83	HK$5.08 0.65 USD
Weichai Power Co., Ltd. 2338.HK	HK$18.77 2.4 USD	-1.05	HK$163.55B 20.91B USD	HK$564.00K 72.11K USD	HK$18.75 2.4 USD	HK$18.99 2.43 USD	HK$163.55B 20.91B USD	12.34	HK$1.52 0.19 USD
China Coal Energy Company Limited 1898.HK	HK$10.06 1.29 USD	+0.6	HK$162.71B 20.8B USD	HK$172.00K 21.99K USD	HK$10.00 1.28 USD	HK$10.08 1.29 USD	HK$162.71B 20.8B USD	8.17	HK$1.23 0.16 USD
Air China Limited 0753.HK	HK$7.02 0.9 USD	+2.63	HK$161.84B 20.69B USD	HK$2.22M 284.26K USD	HK$6.80 0.87 USD	HK$7.05 0.9 USD	HK$161.84B 20.69B USD	702.00	HK$0.01 0.001 USD
Sands China Ltd. 1928.HK	HK$19.64 2.51 USD	-0.36	HK$158.95B 20.32B USD	HK$564.05K 72.12K USD	HK$19.55 2.5 USD	HK$19.73 2.52 USD	HK$158.95B 20.32B USD	22.31	HK$0.88 0.11 USD
XPeng Inc. 9868.HK	HK$81.50 10.42 USD	+1.75	HK$155.50B 19.88B USD	HK$2.84M 362.52K USD	HK$81.45 10.41 USD	HK$82.65 10.57 USD	HK$155.50B 19.88B USD	0	-HK$2.49 -0.3 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.60 1.74 USD	-0.15	HK$154.36B 19.74B USD	HK$299.20K 38.26K USD	HK$13.51 1.73 USD	HK$13.88 1.77 USD	HK$154.36B 19.74B USD	9.25	HK$1.47 0.19 USD
China International Capital Corporation Limited 3908.HK	HK$19.63 2.51 USD	+0.87	HK$154.04B 19.7B USD	HK$892.40K 114.1K USD	HK$19.44 2.49 USD	HK$19.63 2.51 USD	HK$154.04B 19.7B USD	12.11	HK$1.62 0.21 USD
Hua Hong Semiconductor Limited 1347.HK	HK$75.05 9.6 USD	-0.27	HK$151.36B 19.35B USD	HK$2.63M 336.85K USD	HK$74.90 9.58 USD	HK$76.10 9.73 USD	HK$151.36B 19.35B USD	500.33	HK$0.15 0.02 USD
CK Infrastructure Holdings Limited 1038.HK	HK$58.80 7.52 USD	+0.51	HK$148.15B 18.94B USD	HK$351.23K 44.91K USD	HK$58.40 7.47 USD	HK$59.20 7.57 USD	HK$148.15B 18.94B USD	17.24	HK$3.41 0.44 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$54.65 6.99 USD	+0.09	HK$147.17B 18.82B USD	HK$678.00K 86.69K USD	HK$54.25 6.94 USD	HK$54.90 7.02 USD	HK$147.17B 18.82B USD	0	-HK$0.78 -0.09 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.00 0.38 USD	-0.66	HK$146.10B 18.68B USD	HK$710.40K 90.83K USD	HK$3.00 0.38 USD	HK$3.04 0.39 USD	HK$146.10B 18.68B USD	7.14	HK$0.42 0.05 USD
CK Asset Holdings Limited 1113.HK	HK$39.60 5.06 USD	-0.05	HK$138.59B 17.72B USD	HK$113.37K 14.5K USD	HK$39.30 5.02 USD	HK$39.64 5.07 USD	HK$138.59B 17.72B USD	12.18	HK$3.25 0.42 USD
China Railway Group Limited 0390.HK	HK$3.85 0.49 USD	+0.79	HK$137.88B 17.63B USD	HK$584.00K 74.67K USD	HK$3.82 0.49 USD	HK$3.86 0.49 USD	HK$137.88B 17.63B USD	3.70	HK$1.04 0.13 USD
China Eastern Airlines Corporation Limited 0670.HK	HK$5.18 0.66 USD	+1.97	HK$137.45B 17.57B USD	HK$1.69M 216.34K USD	HK$5.07 0.65 USD	HK$5.21 0.67 USD	HK$137.45B 17.57B USD	0	-HK$0.10 -0.01 USD
Yankuang Energy Group Company Limited 1171.HK	HK$9.64 1.23 USD	+0.21	HK$137.30B 17.55B USD	HK$658.60K 84.21K USD	HK$9.59 1.23 USD	HK$9.66 1.24 USD	HK$137.30B 17.55B USD	11.34	HK$0.85 0.11 USD
Henderson Land Development Company Limited 0012.HK	HK$28.24 3.61 USD	-0.42	HK$136.72B 17.48B USD	HK$319.99K 40.91K USD	HK$28.12 3.6 USD	HK$28.36 3.63 USD	HK$136.72B 17.48B USD	22.77	HK$1.24 0.16 USD
China Overseas Land & Investment Limited 0688.HK	HK$12.41 1.59 USD	-0.16	HK$135.83B 17.37B USD	HK$1.97M 251.31K USD	HK$12.33 1.58 USD	HK$12.55 1.6 USD	HK$135.83B 17.37B USD	8.73	HK$1.42 0.18 USD
Innovent Biologics, Inc. 1801.HK	HK$78.45 10.03 USD	-0.88	HK$135.00B 17.26B USD	HK$731.00K 93.47K USD	HK$78.40 10.02 USD	HK$79.25 10.13 USD	HK$135.00B 17.26B USD	106.01	HK$0.74 0.09 USD
Li Auto Inc. 2015.HK	HK$66.10 8.45 USD	+0.46	HK$133.96B 17.13B USD	HK$946.50K 121.02K USD	HK$66.10 8.45 USD	HK$67.05 8.57 USD	HK$133.96B 17.13B USD	15.70	HK$4.21 0.54 USD
China Communications Construction Company Limited 1800.HK	HK$5.12 0.65 USD	+0.39	HK$133.61B 17.08B USD	HK$572.00K 73.14K USD	HK$5.10 0.65 USD	HK$5.14 0.66 USD	HK$133.61B 17.08B USD	3.60	HK$1.42 0.18 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.10 4.1 USD	+0.12	HK$132.51B 16.94B USD	HK$1.17M 150.19K USD	HK$31.78 4.06 USD	HK$32.26 4.12 USD	HK$132.51B 16.94B USD	29.72	HK$1.08 0.14 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$7.06 0.9 USD	-0.42	HK$131.74B 16.84B USD	HK$404.62K 51.74K USD	HK$7.06 0.9 USD	HK$7.09 0.91 USD	HK$131.74B 16.84B USD	23.53	HK$0.30 0.04 USD
Yum China Holdings, Inc. 9987.HK	HK$370.60 47.39 USD	+0.27	HK$131.34B 16.79B USD	HK$90.45K 11.57K USD	HK$368.60 47.13 USD	HK$374.20 47.85 USD	HK$131.34B 16.79B USD	19.77	HK$18.74 2.4 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}