Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
+1.22
|
A$0.00 0 USD | A$66.41K 46.39K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.30 3 USD |
+5.08
|
A$0.00 0 USD | A$78.03K 54.51K USD | A$4.06 2.84 USD | A$4.31 3.01 USD | A$0.00 0 USD | 60.53 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.44 5.9 USD |
+0.83
|
A$0.00 0 USD | A$66.36K 46.36K USD | A$8.39 5.86 USD | A$8.53 5.96 USD | A$0.00 0 USD | 23.05 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$340.89K 238.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
-2.17
|
A$0.00 0 USD | A$9.82K 6.86K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.93 0.65 USD |
-0.27
|
A$0.00 0 USD | A$25.20K 17.6K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$57.82K 40.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.99 1.39 USD |
+4.88
|
A$0.00 0 USD | A$171.25K 119.63K USD | A$1.91 1.33 USD | A$2.02 1.41 USD | A$0.00 0 USD | 53.78 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
+4.95
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.16 2.91 USD |
-0.46
|
A$0.00 0 USD | A$463.00K 323.44K USD | A$4.16 2.9 USD | A$4.20 2.93 USD | A$0.00 0 USD | 16.91 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$413.31K 288.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.91 1.34 USD |
-0.15
|
A$0.00 0 USD | A$1.09M 758.14K USD | A$1.91 1.33 USD | A$1.97 1.38 USD | A$0.00 0 USD | 15.29 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.67 0.47 USD |
+6.59
|
A$0.00 0 USD | A$10.11M 7.06M USD | A$0.63 0.44 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.06 3.53 USD |
+2.37
|
A$0.00 0 USD | A$27.81K 19.43K USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$0.00 0 USD | 5.06 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$24.37K 17.02K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$623.81K 435.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.91 1.33 USD |
+0.19
|
A$0.00 0 USD | A$78.73K 55K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$0.00 0 USD | 23.56 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$260.30K 181.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.95K 6.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.15K 5.7K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.87 1.3 USD |
<0.01
|
A$0.00 0 USD | A$14.81K 10.35K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$0.00 0 USD | 45.49 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$37.58K 26.25K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.08 0.75 USD |
+5.16
|
A$0.00 0 USD | A$448.34K 313.19K USD | A$1.04 0.72 USD | A$1.09 0.76 USD | A$0.00 0 USD | 3.28 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$352.63K 246.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$111.59K 77.95K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$289.16K 202K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$81.18K 56.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$332.72K 232.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.62 3.93 USD |
+1.26
|
A$0.00 0 USD | A$6.90M 4.82M USD | A$5.56 3.88 USD | A$5.64 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.99 13.27 USD |
-0.52
|
A$0.00 0 USD | A$28.50K 19.91K USD | A$18.88 13.19 USD | A$19.41 13.56 USD | A$0.00 0 USD | 12.08 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$453.00 316.45 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.37 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.95 3.46 USD |
+1.06
|
A$0.00 0 USD | A$42.10K 29.41K USD | A$4.92 3.44 USD | A$4.98 3.48 USD | A$0.00 0 USD | 13.70 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$32.16K 22.47K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.31K 3.71K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
-7.32
|
A$0.00 0 USD | A$16.81K 11.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.63 1.83 USD |
+0.8
|
A$0.00 0 USD | A$427.53K 298.66K USD | A$2.57 1.79 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$154.75K 108.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+15
|
A$0.00 0 USD | A$626.93K 437.96K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$8.30 5.8 USD |
+0.1
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$8.25 5.76 USD | A$8.58 5.99 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$29.97K 20.93K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$63.33K 44.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$275.00 192.11 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.65 1.85 USD |
+0.15
|
A$0.00 0 USD | A$284.84K 198.98K USD | A$2.62 1.83 USD | A$2.67 1.87 USD | A$0.00 0 USD | 23.90 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$12.68K 8.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$327.40K 228.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.53 0.37 USD |
+0.02
|
A$0.00 0 USD | A$663.58K 463.55K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.76 4.72 USD |
+0.5
|
A$0.00 0 USD | A$281.34K 196.53K USD | A$6.65 4.64 USD | A$6.85 4.79 USD | A$0.00 0 USD | 7.86 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$62.58 43.72 USD |
-0.38
|
A$0.00 0 USD | A$101.88K 71.17K USD | A$60.63 42.35 USD | A$63.11 44.09 USD | A$0.00 0 USD | 15.34 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$960.00K 670.63K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.99 0.69 USD |
+1.02
|
A$0.00 0 USD | A$132.40K 92.49K USD | A$0.98 0.69 USD | A$1.01 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-1.09
|
A$0.00 0 USD | A$11.50K 8.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.93 2.05 USD |
-0.09
|
A$0.00 0 USD | A$173.26K 121.03K USD | A$2.93 2.05 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.54 8.06 USD |
+0.38
|
A$0.00 0 USD | A$96.98K 67.74K USD | A$11.40 7.96 USD | A$11.60 8.1 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.90 2.03 USD |
-1.08
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.07 0.05 USD |
+8.33
|
A$0.00 0 USD | A$950.00 663.64 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$16.81K 11.75K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-3.8
|
A$0.00 0 USD | A$553.29K 386.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.44 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
-0.49
|
A$0.00 0 USD | A$752.60K 525.74K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.68 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.04 0.73 USD |
-1.89
|
A$0.00 0 USD | A$1.34K 936.78 USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$110.57K 77.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$21.19 14.8 USD |
+0.28
|
A$0.00 0 USD | A$97.24K 67.93K USD | A$20.56 14.36 USD | A$21.26 14.85 USD | A$0.00 0 USD | 16.97 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.69K 6.07K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$111.26K 77.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.15 0.1 USD |
+11.11
|
A$0.00 0 USD | A$3.88K 2.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.86 0.6 USD |
-0.81
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.88 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.89 11.8 USD |
-0.05
|
A$0.00 0 USD | A$13.17K 9.2K USD | A$16.88 11.79 USD | A$17.11 11.95 USD | A$0.00 0 USD | 14.35 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.13 1.48 USD |
+1.22
|
A$0.00 0 USD | A$192.20K 134.26K USD | A$2.10 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 9.20 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.50 1.04 USD |
+3.67
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$0.00 0 USD | 24.11 | A$0.06 0.04 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$580.00K 405.17K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.04 USD |
+10.2
|
A$0.00 0 USD | A$2.17M 1.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.97 1.38 USD |
+4.51
|
A$0.00 0 USD | A$20.79K 14.52K USD | A$1.89 1.32 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$32.98K 23.04K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.06M 741.02K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$5.48M 3.82M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$4.07K 2.84K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.25 0.17 USD |
+5.53
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0.56 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.31 0.22 USD |
+4.2
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.25 0.17 USD |
-5.77
|
A$0.00 0 USD | A$26.17K 18.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$127.97K 89.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.46 0.32 USD |
+4.57
|
A$0.00 0 USD | A$3.50M 2.44M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 18.30 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.75 2.62 USD |
+0.95
|
A$0.00 0 USD | A$1.28M 896.57K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$0.00 0 USD | 9.70 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.73 1.91 USD |
+0.37
|
A$0.00 0 USD | A$6.98K 4.87K USD | A$2.71 1.89 USD | A$2.77 1.94 USD | A$0.00 0 USD | 16.44 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$1.91K 1.33K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
-3.75
|
A$0.00 0 USD | A$60.32K 42.14K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$48.12K 33.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-1.41
|
A$0.00 0 USD | A$236.65K 165.32K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
