Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$221.65B
Volume total
BTC 60.42%     ETH 7.32%
Prépondérance

Bourse : Cboe AU Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.56 0.37 USD
+1.82
$0 0 USD $45.36K 30.02K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $1.6 1.06 USD
+0.31
$0 0 USD $6.64K 4.39K USD $1.59 1.05 USD $1.63 1.08 USD $0 0 USD 22.46 $0.07 0.05 USD
Collins Foods Limited  CKF.XA $8.18 5.41 USD
-0.37
$0 0 USD $68.54K 45.36K USD $8.17 5.4 USD $8.35 5.52 USD $0 0 USD 22.34 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
+1.96
$0 0 USD $80.1K 53.02K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08999 0.06 USD
0
$0 0 USD $26.12K 17.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05999 0.04 USD
-1.69
$0 0 USD $24.11K 15.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.8599 0.57 USD
+2.38
$0 0 USD $7.99K 5.29K USD $0.8199 0.54 USD $0.8599 0.57 USD $0 0 USD 0 $0 0 USD
Nuix Limited  NXL.XA $2.52 1.67 USD
-1.37
$0 0 USD $264.55K 175.1K USD $2.52 1.67 USD $2.64 1.75 USD $0 0 USD 68.10 $0.04 0.02 USD
ioneer Ltd  INR.XA $0.13 0.09 USD
+4
$0 0 USD $1.44M 951.1K USD $0.13 0.08 USD $0.14 0.09 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $3.99 2.64 USD
+1.66
$0 0 USD $1.92M 1.27M USD $3.9 2.58 USD $4.04 2.67 USD $0 0 USD 16.21 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.64 0.42 USD
+2.42
$0 0 USD $290.4K 192.2K USD $0.5999 0.4 USD $0.65 0.43 USD $0 0 USD 5.08 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.1 0.06 USD
0
$0 0 USD $323.15K 213.88K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $7.32 4.84 USD
+5.32
$0 0 USD $20.77K 13.75K USD $7.07 4.68 USD $7.35 4.86 USD $0 0 USD 7.33 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.08999 0.06 USD
-6.52
$0 0 USD $25.5K 16.88K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.02999 0.02 USD
+8
$0 0 USD $419.29K 277.51K USD $0.02 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.38 0.91 USD
+3.38
$0 0 USD $97.07K 64.24K USD $1.35 0.89 USD $1.38 0.91 USD $0 0 USD 16.97 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.05 0.03 USD
+10.87
$0 0 USD $247.47K 163.79K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.07 0.05 USD
+8.82
$0 0 USD $43.42K 28.74K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.2399 0.16 USD
-2.08
$0 0 USD $294 194.59 USD $0.2399 0.16 USD $0.2399 0.16 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.008999 0.0059 USD
-10
$0 0 USD $931.68K 616.64K USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
+12.68
$0 0 USD $14.55K 9.63K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.59 1.05 USD
+2.75
$0 0 USD $32.02K 21.19K USD $1.56 1.03 USD $1.62 1.07 USD $0 0 USD 38.78 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $0.8599 0.57 USD
+9.62
$0 0 USD $439.31K 290.76K USD $0.8199 0.54 USD $0.8699 0.57 USD $0 0 USD 2.60 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.07 0.04 USD
+1.56
$0 0 USD $23.38K 15.47K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.05999 0.04 USD
+5.77
$0 0 USD $138.14K 91.43K USD $0.05 0.03 USD $0.05999 0.04 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08 0.05 USD
+16.42
$0 0 USD $57.22K 37.87K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.07 2.69 USD
+1.37
$0 0 USD $711.04K 470.61K USD $3.99 2.64 USD $4.07 2.69 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $2.31 1.53 USD
-2.12
$0 0 USD $2.89K 1.92K USD $2.23 1.48 USD $2.31 1.53 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $30.13 19.94 USD
+7.03
$0 0 USD $14.31K 9.47K USD $28.33 18.75 USD $30.27 20.03 USD $0 0 USD 19.17 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.22 0.15 USD
+4.76
$0 0 USD $57.43K 38.01K USD $0.22 0.14 USD $0.23 0.15 USD $0 0 USD 5.11 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $3.56 2.36 USD
+0.85
$0 0 USD $27.95K 18.5K USD $3.51 2.32 USD $3.59 2.38 USD $0 0 USD 9.86 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.3099 0.21 USD
+2.46
$0 0 USD $70.88K 46.91K USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.1799 0.12 USD
+9.38
$0 0 USD $23K 15.22K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0.5699 0.38 USD $0.5699 0.38 USD $0 0 USD 63.33 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 1.42 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $4.14 2.74 USD
+7.95
$0 0 USD $85.62K 56.66K USD $3.98 2.63 USD $4.16 2.75 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.003 0.0019 USD
0
$0 0 USD $1.25K 827.32 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.03 -0.02 USD
Zoom2u Technologies Limited  Z2U.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
-6.67
$0 0 USD $38.03K 25.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Genesis Minerals Limited  GMD.XA $3.52 2.33 USD
+4.14
$0 0 USD $623.51K 412.68K USD $3.37 2.23 USD $3.54 2.34 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.1 0.06 USD
0
$0 0 USD $32.63K 21.59K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 6.46 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
+7.14
$0 0 USD $59.94K 39.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $10.48 6.94 USD
+4.8
$0 0 USD $2.5K 1.66K USD $10.09 6.68 USD $10.48 6.94 USD $0 0 USD 86.61 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.45 1.62 USD
+1.87
$0 0 USD $71.05K 47.03K USD $2.41 1.6 USD $2.46 1.63 USD $0 0 USD 22.02 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
+18.75
$0 0 USD $947.67K 627.22K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Respiri Limited  RSH.XA $0.02999 0.02 USD
+6.9
$0 0 USD $264.94K 175.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Santana Minerals Limited  SMI.XA $0.4699 0.31 USD
+9.3
$0 0 USD $192.42K 127.35K USD $0.45 0.3 USD $0.4799 0.32 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.52 2.33 USD
+3.53
$0 0 USD $598.55K 396.15K USD $3.39 2.24 USD $3.54 2.34 USD $0 0 USD 4.09 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $16.82 11.13 USD
+0.66
$0 0 USD $374.66K 247.97K USD $16.41 10.86 USD $17.4 11.52 USD $0 0 USD 4.12 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.007 0.0046 USD
+16.67
$0 0 USD $349.62K 231.4K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
SelfWealth Limited  SWF.XA $0.28 0.18 USD
+1.85
$0 0 USD $100.7K 66.65K USD $0.28 0.18 USD $0.28 0.18 USD $0 0 USD 0 -$0.01 -0.007 USD
Clime Capital Limited  CAM.XA $0.6899 0.46 USD
0
$0 0 USD $32.5K 21.51K USD $0.6899 0.45 USD $0.6999 0.46 USD $0 0 USD 7.11 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.2399 0.16 USD
+4.35
$0 0 USD $54.55K 36.1K USD $0.2399 0.16 USD $0.26 0.17 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.16 0.11 USD
+14.29
$0 0 USD $24.18K 16.01K USD $0.16 0.1 USD $0.16 0.11 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $2.91 1.93 USD
+1.75
$0 0 USD $174.99K 115.82K USD $2.85 1.89 USD $2.91 1.93 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $12.65 8.37 USD
+0.52
$0 0 USD $81.58K 53.99K USD $12.53 8.29 USD $12.76 8.45 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.44 0.95 USD
+0.17
$0 0 USD $2.55M 1.69M USD $1.43 0.94 USD $1.47 0.97 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4799 0.32 USD
0
$0 0 USD $0 0 USD $0.4799 0.32 USD $0.4799 0.32 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
+3.45
$0 0 USD $2.91K 1.93K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.33 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.5899 0.39 USD
+2.61
$0 0 USD $1.73M 1.14M USD $0.5799 0.38 USD $0.6199 0.41 USD $0 0 USD 13.72 $0.04 0.03 USD
OncoSil Medical Limited  OSL.XA $0.004499 0.0029 USD
+12.5
$0 0 USD $562.54K 372.32K USD $0.004 0.0026 USD $0.004499 0.0029 USD $0 0 USD 0 -$0.01 -0.009 USD
Artemis Resources Limited  ARV.XA $0.006499 0.0043 USD
+7.69
$0 0 USD $880.77K 582.95K USD $0.006499 0.0043 USD $0.007 0.0046 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
+4
$0 0 USD $83.87K 55.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $15.28 10.11 USD
+1.66
$0 0 USD $37.77K 25K USD $14.83 9.82 USD $15.38 10.18 USD $0 0 USD 12.24 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.08999 0.06 USD
+8.05
$0 0 USD $98.47K 65.17K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.03 USD
0
$0 0 USD $2.31M 1.53M USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.22 0.8 USD
+3.85
$0 0 USD $1.29M 856.56K USD $1.19 0.79 USD $1.22 0.81 USD $0 0 USD 6.90 $0.18 0.12 USD
Ronin Resources Ltd  RON.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
EBOS Group Limited  EBO.XA $34.86 23.07 USD
+0.4
$0 0 USD $288.64K 191.04K USD $34.76 23.01 USD $35.03 23.18 USD $0 0 USD 29.61 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.23 2.13 USD
+1.74
$0 0 USD $304.01K 201.21K USD $3.19 2.11 USD $3.25 2.15 USD $0 0 USD 13.96 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $2.28 1.51 USD
+9.09
$0 0 USD $505.3K 334.44K USD $2.17 1.44 USD $2.3 1.52 USD $0 0 USD 36.77 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02999 0.02 USD
+3.45
$0 0 USD $1.73M 1.15M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.28 0.85 USD
+9.87
$0 0 USD $25.71K 17.01K USD $1.22 0.81 USD $1.29 0.85 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
+22.86
$0 0 USD $223.4K 147.86K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.005 USD
BlueBet Holdings Ltd  BBT.XA $0.27 0.18 USD
+3.92
$0 0 USD $8.97K 5.94K USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.08999 0.06 USD
0
$0 0 USD $31.65K 20.95K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0.61 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.27 0.18 USD
+6
$0 0 USD $5.79M 3.84M USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0.60 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.08999 0.06 USD
-1.14
$0 0 USD $53 35.08 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.08 0.05 USD
+2.67
$0 0 USD $88.5K 58.57K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $1.95 1.29 USD
+0.26
$0 0 USD $210.51K 139.33K USD $1.93 1.28 USD $1.96 1.3 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.34 0.23 USD
+11.48
$0 0 USD $37.58K 24.87K USD $0.32 0.21 USD $0.34 0.23 USD $0 0 USD 0 -$0.04 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici