Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
+1.18
|
A$0.00 0 USD | A$16.31K 11.4K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.61 3.22 USD |
+1.21
|
A$0.00 0 USD | A$8.67K 6.06K USD | A$4.50 3.14 USD | A$4.62 3.22 USD | A$0.00 0 USD | 64.85 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.38 5.85 USD |
+2.38
|
A$0.00 0 USD | A$46.91K 32.77K USD | A$8.28 5.78 USD | A$8.43 5.89 USD | A$0.00 0 USD | 22.88 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.07 0.05 USD |
+27.27
|
A$0.00 0 USD | A$975.27K 681.29K USD | A$0.05 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.80 0.56 USD |
+0.63
|
A$0.00 0 USD | A$5.55K 3.88K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$49.87K 34.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.72 1.2 USD |
+1.17
|
A$0.00 0 USD | A$69.53K 48.57K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 46.55 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.07 USD |
-6.67
|
A$0.00 0 USD | A$2.42M 1.69M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.70 3.28 USD |
-0.53
|
A$0.00 0 USD | A$179.59K 125.46K USD | A$4.67 3.26 USD | A$4.70 3.28 USD | A$0.00 0 USD | 19.08 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.76 1.23 USD |
-1.81
|
A$0.00 0 USD | A$417.85K 291.89K USD | A$1.74 1.22 USD | A$1.84 1.29 USD | A$0.00 0 USD | 14.09 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.45 0.32 USD |
0
|
A$0.00 0 USD | A$1.13M 788.37K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.09 2.86 USD |
-3.99
|
A$0.00 0 USD | A$24.09K 16.83K USD | A$4.00 2.79 USD | A$4.24 2.96 USD | A$0.00 0 USD | 4.09 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$356.94K 249.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.59 1.11 USD |
+0.96
|
A$0.00 0 USD | A$11.37K 7.94K USD | A$1.58 1.1 USD | A$1.60 1.11 USD | A$0.00 0 USD | 19.56 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$846.07K 591.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$381.51K 266.51K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.71 1.19 USD |
-0.29
|
A$0.00 0 USD | A$7.02K 4.9K USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$0.00 0 USD | 41.70 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.15 0.8 USD |
-0.43
|
A$0.00 0 USD | A$559.71K 390.99K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$0.00 0 USD | 3.50 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$347.63K 242.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$37.71K 26.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-2.99
|
A$0.00 0 USD | A$16.67K 11.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$456.35K 318.79K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$6.04 4.22 USD |
0
|
A$0.00 0 USD | A$125.84K 87.91K USD | A$5.98 4.17 USD | A$6.05 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.78 12.42 USD |
+5.02
|
A$0.00 0 USD | A$25.96K 18.13K USD | A$17.15 11.98 USD | A$17.92 12.52 USD | A$0.00 0 USD | 11.31 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.25 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.85 3.39 USD |
0
|
A$0.00 0 USD | A$14.08K 9.83K USD | A$4.85 3.39 USD | A$4.89 3.42 USD | A$0.00 0 USD | 13.43 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$16.61K 11.61K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$570.00 398.18 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.45 1.01 USD |
-4.31
|
A$0.00 0 USD | A$652.80K 456.03K USD | A$1.44 1 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$34.92K 24.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.15 4.99 USD |
+0.92
|
A$0.00 0 USD | A$442.28K 308.96K USD | A$6.99 4.88 USD | A$7.17 5.01 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.59K 12.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
+7.55
|
A$0.00 0 USD | A$403.72K 282.02K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$50.97K 35.61K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.53 1.76 USD |
+0.2
|
A$0.00 0 USD | A$27.50K 19.21K USD | A$2.52 1.76 USD | A$2.54 1.77 USD | A$0.00 0 USD | 22.74 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$58.90K 41.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
+2.11
|
A$0.00 0 USD | A$155.84K 108.87K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.67 3.96 USD |
-0.61
|
A$0.00 0 USD | A$278.60K 194.62K USD | A$5.61 3.92 USD | A$5.72 4 USD | A$0.00 0 USD | 6.58 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$49.51 34.59 USD |
0
|
A$0.00 0 USD | A$53.23K 37.19K USD | A$49.12 34.31 USD | A$50.36 35.18 USD | A$0.00 0 USD | 12.13 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.63 0.44 USD |
+4.17
|
A$0.00 0 USD | A$3.68K 2.57K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.44 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.87 0.61 USD |
+0.58
|
A$0.00 0 USD | A$117.24K 81.9K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$127.11K 88.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.81 1.96 USD |
+0.54
|
A$0.00 0 USD | A$54.58K 38.13K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.31 7.2 USD |
+0.83
|
A$0.00 0 USD | A$87.23K 60.94K USD | A$10.21 7.13 USD | A$10.42 7.28 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.22 2.25 USD |
+0.78
|
A$0.00 0 USD | A$721.79K 504.22K USD | A$3.16 2.2 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$303.00K 211.67K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$16.19K 11.31K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$156.25K 109.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.44 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.04M 723.15K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.47 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.71 0.5 USD |
+0.71
|
A$0.00 0 USD | A$2.79K 1.95K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$375.00K 261.96K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$54.23K 37.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.18 12.7 USD |
+1.96
|
A$0.00 0 USD | A$26.22K 18.32K USD | A$18.03 12.6 USD | A$18.34 12.81 USD | A$0.00 0 USD | 14.56 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$3.53K 2.47K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$400.76K 279.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.6 USD |
+0.58
|
A$0.00 0 USD | A$1.25M 874.76K USD | A$0.85 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.91 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.26 10.66 USD |
0
|
A$0.00 0 USD | A$5.75K 4.02K USD | A$15.22 10.63 USD | A$15.31 10.7 USD | A$0.00 0 USD | 12.96 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.47 USD |
+1.2
|
A$0.00 0 USD | A$107.70K 75.24K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 9.11 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.37 0.95 USD |
-8.56
|
A$0.00 0 USD | A$1.14M 796.38K USD | A$1.35 0.94 USD | A$1.45 1.01 USD | A$0.00 0 USD | 22.01 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$1.23M 858.63K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.42 0.99 USD |
-2.42
|
A$0.00 0 USD | A$31.94K 22.31K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$51.51K 35.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$709.53K 495.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-1.43
|
A$0.00 0 USD | A$544.26K 380.2K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
+1.16
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.15M 802.58K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.72 1.2 USD |
-1.15
|
A$0.00 0 USD | A$196.99K 137.61K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$42.04K 29.37K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$517.07K 361.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-2.3
|
A$0.00 0 USD | A$1.27M 888.62K USD | A$0.42 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 17.00 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.70 2.58 USD |
+0.82
|
A$0.00 0 USD | A$404.91K 282.86K USD | A$3.68 2.57 USD | A$3.71 2.59 USD | A$0.00 0 USD | 9.58 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.34 1.63 USD |
-0.43
|
A$0.00 0 USD | A$16.64K 11.62K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$0.00 0 USD | 14.09 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.78M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
+0.66
|
A$0.00 0 USD | A$9.68K 6.76K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$254.61K 177.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$319.11K 222.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
