Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$13.82K 9.65K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.07 2.84 USD |
+0.49
|
A$0.00 0 USD | A$18.74K 13.09K USD | A$4.03 2.82 USD | A$4.12 2.88 USD | A$0.00 0 USD | 57.32 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.35 5.83 USD |
+1.33
|
A$0.00 0 USD | A$34.67K 24.22K USD | A$8.26 5.77 USD | A$8.40 5.87 USD | A$0.00 0 USD | 22.81 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$340.89K 238.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$178.20K 124.48K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$91.80K 64.13K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.94 0.65 USD |
0
|
A$0.00 0 USD | A$1.71K 1.19K USD | A$0.94 0.65 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$126.63K 88.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.91 1.33 USD |
-0.39
|
A$0.00 0 USD | A$73.45K 51.31K USD | A$1.90 1.33 USD | A$1.97 1.38 USD | A$0.00 0 USD | 51.55 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.18 2.92 USD |
+0.24
|
A$0.00 0 USD | A$607.13K 424.12K USD | A$4.17 2.91 USD | A$4.19 2.93 USD | A$0.00 0 USD | 16.99 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$413.31K 288.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.91 1.34 USD |
+1.19
|
A$0.00 0 USD | A$532.13K 371.73K USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$0.00 0 USD | 15.30 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.65 0.45 USD |
-15.13
|
A$0.00 0 USD | A$10.47M 7.31M USD | A$0.64 0.45 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.91 3.43 USD |
-2
|
A$0.00 0 USD | A$38.20K 26.68K USD | A$4.85 3.39 USD | A$4.99 3.49 USD | A$0.00 0 USD | 4.91 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$20.61K 14.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$404.44K 282.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.89 1.32 USD |
+0.67
|
A$0.00 0 USD | A$139.45K 97.42K USD | A$1.88 1.31 USD | A$1.91 1.33 USD | A$0.00 0 USD | 23.36 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$709.62K 495.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$34.97K 24.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$55.02K 38.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$472.00K 329.72K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.15K 5.7K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.87 1.3 USD |
+2.88
|
A$0.00 0 USD | A$19.38K 13.54K USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$0.00 0 USD | 45.54 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$37.58K 26.25K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.04 0.72 USD |
-4.17
|
A$0.00 0 USD | A$687.71K 480.41K USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$0.00 0 USD | 3.15 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$147.78K 103.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$111.59K 77.95K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$69.69K 48.68K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-2.99
|
A$0.00 0 USD | A$84.93K 59.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$154.95K 108.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.54 3.87 USD |
+0.64
|
A$0.00 0 USD | A$583.23K 407.42K USD | A$5.43 3.79 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$19.02 13.29 USD |
+1.44
|
A$0.00 0 USD | A$53.20K 37.16K USD | A$18.70 13.06 USD | A$19.16 13.38 USD | A$0.00 0 USD | 12.10 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$453.00 316.45 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.37 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.88 3.41 USD |
0
|
A$0.00 0 USD | A$34.32K 23.97K USD | A$4.86 3.39 USD | A$4.94 3.45 USD | A$0.00 0 USD | 13.51 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$20.44K 14.28K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.31K 3.71K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.21 0.14 USD |
+1.18
|
A$0.00 0 USD | A$84.75K 59.2K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 22.77 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.63 1.84 USD |
+2.33
|
A$0.00 0 USD | A$190.83K 133.31K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$154.75K 108.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$87.42K 61.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$8.23 5.75 USD |
+1.23
|
A$0.00 0 USD | A$1.05M 732.9K USD | A$8.23 5.75 USD | A$8.46 5.91 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$390.54K 272.82K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$95.29K 66.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$47.62K 33.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.66 1.85 USD |
+2.12
|
A$0.00 0 USD | A$227.36K 158.83K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$0.00 0 USD | 23.91 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$12.68K 8.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$166.25K 116.14K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.53 0.37 USD |
+1.94
|
A$0.00 0 USD | A$363.37K 253.84K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.76 4.72 USD |
+1.5
|
A$0.00 0 USD | A$252.84K 176.62K USD | A$6.70 4.68 USD | A$6.84 4.78 USD | A$0.00 0 USD | 7.86 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$63.43 44.31 USD |
+2.38
|
A$0.00 0 USD | A$99.40K 69.43K USD | A$61.93 43.26 USD | A$64.11 44.79 USD | A$0.00 0 USD | 15.55 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$0.00 0 USD | A$13.32M 9.31M USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
+0.74
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.98 0.68 USD |
+3.19
|
A$0.00 0 USD | A$131.91K 92.15K USD | A$0.97 0.67 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+6.98
|
A$0.00 0 USD | A$11.50K 8.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.94 2.05 USD |
-0.51
|
A$0.00 0 USD | A$270.25K 188.79K USD | A$2.91 2.03 USD | A$2.96 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.51 8.04 USD |
-0.17
|
A$0.00 0 USD | A$188.83K 131.91K USD | A$11.43 7.98 USD | A$11.63 8.12 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.03 2.11 USD |
+2.02
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$2.98 2.08 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$32.53K 22.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$8.14M 5.69M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$16.81K 11.75K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
+3.95
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.44 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.65 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.07 0.74 USD |
-1.84
|
A$0.00 0 USD | A$1.71K 1.19K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$136.32K 95.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$21.35 14.91 USD |
+1.18
|
A$0.00 0 USD | A$124.83K 87.21K USD | A$20.89 14.59 USD | A$21.44 14.98 USD | A$0.00 0 USD | 17.10 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$53.03K 37.04K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$409.74K 286.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$3.88K 2.71K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
-3.33
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 4.92 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.91 11.81 USD |
-0.18
|
A$0.00 0 USD | A$9.28K 6.48K USD | A$16.88 11.79 USD | A$17.02 11.89 USD | A$0.00 0 USD | 14.36 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.10 1.47 USD |
-0.94
|
A$0.00 0 USD | A$180.21K 125.89K USD | A$2.10 1.47 USD | A$2.14 1.49 USD | A$0.00 0 USD | 9.09 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.45 1.01 USD |
+5.48
|
A$0.00 0 USD | A$1.14M 796.38K USD | A$1.38 0.96 USD | A$1.46 1.02 USD | A$0.00 0 USD | 23.30 | A$0.06 0.04 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$1.31M 917.1K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+13.95
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.90 1.33 USD |
+2.57
|
A$0.00 0 USD | A$29.38K 20.53K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$81.26K 56.77K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$10.05M 7.02M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.10 0.07 USD |
+6.74
|
A$0.00 0 USD | A$6.46M 4.51M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.07K 2.84K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$1.43M 1M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0.53 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$530.10K 370.31K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$643.49K 449.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.78 1.24 USD |
-2.47
|
A$0.00 0 USD | A$1.24M 866.27K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
+4
|
A$0.00 0 USD | A$104.00 72.65 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
+8.2
|
A$0.00 0 USD | A$395.99K 276.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
-0.57
|
A$0.00 0 USD | A$2.41M 1.69M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 17.50 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.71 2.59 USD |
0
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$3.69 2.58 USD | A$3.74 2.61 USD | A$0.00 0 USD | 9.61 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.71 1.89 USD |
-0.92
|
A$0.00 0 USD | A$12.55K 8.76K USD | A$2.71 1.89 USD | A$2.78 1.94 USD | A$0.00 0 USD | 16.29 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$27.46K 19.18K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$48.12K 33.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
