Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
+2.86
|
A$0.00 0 USD | A$252.19K 176.17K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.41 3.08 USD |
-7.45
|
A$0.00 0 USD | A$28.43K 19.86K USD | A$4.38 3.06 USD | A$4.78 3.34 USD | A$0.00 0 USD | 62.04 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$7.95 5.55 USD |
-2.57
|
A$0.00 0 USD | A$270.99K 189.3K USD | A$7.81 5.46 USD | A$8.39 5.86 USD | A$0.00 0 USD | 21.72 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.03 USD |
+8.82
|
A$0.00 0 USD | A$199.12K 139.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.26 0.18 USD |
-1.92
|
A$0.00 0 USD | A$259.00 180.93 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$370.48K 258.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.17 0.82 USD |
-4.6
|
A$0.00 0 USD | A$192.12K 134.21K USD | A$1.16 0.81 USD | A$1.27 0.88 USD | A$0.00 0 USD | 31.58 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.16 0.11 USD |
+5.76
|
A$0.00 0 USD | A$2.98M 2.08M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.83 2.68 USD |
-2.25
|
A$0.00 0 USD | A$781.00K 545.58K USD | A$3.83 2.67 USD | A$3.94 2.75 USD | A$0.00 0 USD | 15.57 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$89.00K 62.17K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.32 0.92 USD |
-3.78
|
A$0.00 0 USD | A$993.72K 694.18K USD | A$1.31 0.92 USD | A$1.39 0.97 USD | A$0.00 0 USD | 10.54 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.91 0.63 USD |
-3.64
|
A$0.00 0 USD | A$1.27M 889.22K USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.34 3.73 USD |
+0.64
|
A$0.00 0 USD | A$19.31K 13.49K USD | A$5.23 3.65 USD | A$5.36 3.74 USD | A$0.00 0 USD | 5.35 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$52.10K 36.4K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$600.28K 419.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.75 1.22 USD |
-1.93
|
A$0.00 0 USD | A$69.72K 48.7K USD | A$1.73 1.21 USD | A$1.80 1.25 USD | A$0.00 0 USD | 21.55 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$47.44K 33.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-7.69
|
A$0.00 0 USD | A$162.70K 113.65K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$0.00 0 USD | A$1.30M 907.93K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.73 1.21 USD |
-0.12
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$0.00 0 USD | 42.26 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$159.30K 111.28K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.95 0.66 USD |
+1.12
|
A$0.00 0 USD | A$392.32K 274.06K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$0.00 0 USD | 2.89 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$266.36K 186.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
+0.14
|
A$0.00 0 USD | A$222.61K 155.51K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$92.11K 64.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.13 4.28 USD |
-0.92
|
A$0.00 0 USD | A$669.49K 467.69K USD | A$6.12 4.28 USD | A$6.24 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.24 13.44 USD |
+1.57
|
A$0.00 0 USD | A$175.84K 122.83K USD | A$18.52 12.93 USD | A$19.30 13.48 USD | A$0.00 0 USD | 12.24 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$54.64K 38.17K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.51 3.15 USD |
-1.32
|
A$0.00 0 USD | A$35.90K 25.08K USD | A$4.46 3.12 USD | A$4.63 3.23 USD | A$0.00 0 USD | 12.49 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$4.40K 3.07K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
+0.63
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$15.27K 10.67K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.09 2.16 USD |
+0.67
|
A$0.00 0 USD | A$359.24K 250.96K USD | A$3.02 2.11 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$95.02K 66.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+3.39
|
A$0.00 0 USD | A$39.11K 27.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.17 3.61 USD |
-1.07
|
A$0.00 0 USD | A$1.03M 721.2K USD | A$5.09 3.56 USD | A$5.24 3.66 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$274.07K 191.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$176.30K 123.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.07 USD |
0
|
A$0.00 0 USD | A$168.62K 117.79K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.89 9.01 USD |
-1.29
|
A$0.00 0 USD | A$436.00 304.58 USD | A$12.86 8.98 USD | A$13.12 9.17 USD | A$0.00 0 USD | 106.54 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.64 1.85 USD |
-0.97
|
A$0.00 0 USD | A$106.46K 74.37K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$0.00 0 USD | 23.82 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$28.10K 19.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$415.00K 289.91K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.32 USD |
+0.56
|
A$0.00 0 USD | A$771.26K 538.78K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.07 4.94 USD |
-1.02
|
A$0.00 0 USD | A$668.97K 467.32K USD | A$6.94 4.85 USD | A$7.20 5.03 USD | A$0.00 0 USD | 8.21 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$63.08 44.07 USD |
+0.69
|
A$0.00 0 USD | A$121.42K 84.82K USD | A$61.68 43.09 USD | A$63.96 44.68 USD | A$0.00 0 USD | 15.46 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$11.98M 8.37M USD | A$0.01 0.0045 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.47 USD |
+0.26
|
A$0.00 0 USD | A$4.49K 3.14K USD | A$0.68 0.47 USD | A$0.68 0.47 USD | A$0.00 0 USD | 6.95 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.59 0.41 USD |
+0.55
|
A$0.00 0 USD | A$168.06K 117.4K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+2.3
|
A$0.00 0 USD | A$4.10K 2.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.96 2.07 USD |
-3.34
|
A$0.00 0 USD | A$544.85K 380.62K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.04 8.41 USD |
+0.41
|
A$0.00 0 USD | A$175.54K 122.63K USD | A$11.91 8.32 USD | A$12.19 8.51 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.06 1.44 USD |
-1.09
|
A$0.00 0 USD | A$1.37M 954.65K USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$239.82K 167.53K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
-3.66
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$90.29K 63.07K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.32 0.22 USD |
+5
|
A$0.00 0 USD | A$2.91M 2.03M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 7.32 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.75 0.53 USD |
+11.44
|
A$0.00 0 USD | A$24.50K 17.12K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.42M 993.05K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$1.00K 701.36 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$22.22 15.52 USD |
+4.08
|
A$0.00 0 USD | A$76.89K 53.71K USD | A$20.91 14.61 USD | A$22.33 15.6 USD | A$0.00 0 USD | 17.80 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$80.14K 55.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$64.44K 45.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.85 0.59 USD |
-0.56
|
A$0.00 0 USD | A$4.15M 2.9M USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$0.00 0 USD | 4.83 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$264.00 184.42 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.19 12.01 USD |
+0.32
|
A$0.00 0 USD | A$29.05K 20.29K USD | A$16.96 11.85 USD | A$17.47 12.2 USD | A$0.00 0 USD | 14.60 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.10 1.47 USD |
+1.77
|
A$0.00 0 USD | A$1.18M 821.42K USD | A$2.07 1.45 USD | A$2.13 1.49 USD | A$0.00 0 USD | 9.09 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.16 0.81 USD |
+14.54
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$1.04 0.73 USD | A$1.18 0.82 USD | A$0.00 0 USD | 18.75 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$253.52K 177.1K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
+2.5
|
A$0.00 0 USD | A$3.40M 2.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.81 1.26 USD |
-1.45
|
A$0.00 0 USD | A$27.70K 19.35K USD | A$1.76 1.23 USD | A$1.86 1.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$825.00 576.32 USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$688.54K 480.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
+5.58
|
A$0.00 0 USD | A$96.40K 67.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$27.31K 19.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.22 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.18 0.13 USD |
-2.32
|
A$0.00 0 USD | A$1.10M 767.23K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0.41 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.24 0.16 USD |
+4.44
|
A$0.00 0 USD | A$185.55K 129.62K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$468.17K 327.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.34 USD |
+0.5
|
A$0.00 0 USD | A$1.00M 698.65K USD | A$1.91 1.33 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
-1.41
|
A$0.00 0 USD | A$30.02K 20.97K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
+4.17
|
A$0.00 0 USD | A$153.00 106.88 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.28 0.2 USD |
+1.78
|
A$0.00 0 USD | A$687.88K 480.53K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 11.19 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.17 2.91 USD |
-0.54
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$0.00 0 USD | 10.79 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.80 1.96 USD |
-2.06
|
A$0.00 0 USD | A$15.76K 11.01K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$0.00 0 USD | 16.87 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$205.17K 143.33K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.47 0.32 USD |
+5.68
|
A$0.00 0 USD | A$325.00 227.03 USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$259.19K 181.06K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||