Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2065)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$160.41 — |
-1.11
|
$659.61B — | $2.77M — | $159.18 — | $161.46 — | $659.61B — | 20.64 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$208.59 — |
-1.29
|
$409.18B — | $1.61M — | $207.12 — | $209.86 — | $409.18B — | 20.05 | $10.40 — | ||
PetroChina Company
PCCYF
US
|
$1.28 — |
+2.4
|
$315.35B — | $3.13K — | $1.28 — | $1.28 — | $315.35B — | 9.14 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.17 1.65 USD |
-0.36
|
CN¥2.04T 301.64B USD | CN¥91.46M 13.5M USD | CN¥11.13 1.64 USD | CN¥11.35 1.67 USD | CN¥2.04T 301.64B USD | 11.63 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.21 — |
+0.95
|
$256.40B — | $3.87M — | $92.17 — | $93.59 — | $256.40B — | 10.31 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€40.09 46.27 USD |
+0.14
|
€220.47B 254.5B USD | €55.21K 63.74K USD | €39.69 45.82 USD | €40.27 46.49 USD | €220.47B 254.5B USD | 10.27 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.75 45.88 USD |
+0.03
|
€218.63B 252.37B USD | €5.06K 5.84K USD | €39.75 45.88 USD | €40.26 46.47 USD | €218.63B 252.37B USD | 10.19 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.51 — |
-0.74
|
$250.31B — | $500.00 — | $46.50 — | $46.50 — | $250.31B — | 10.13 | $4.49 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.16 1.3 USD |
+1.4
|
HK$1.86T 237.76B USD | HK$82.17M 10.51M USD | HK$10.02 1.28 USD | HK$10.23 1.31 USD | HK$1.86T 237.76B USD | 9.07 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,322.00 15.99 USD |
+1.61
|
₹17.90T 216.58B USD | ₹459.98K 5.56K USD | ₹1,302.55 15.76 USD | ₹1,332.90 16.13 USD | ₹17.90T 216.58B USD | 21.50 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$88.68 — |
-0.64
|
$196.22B — | $642.94K — | $87.51 — | $88.76 — | $196.22B — | 11.09 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.11 87.86 USD |
-2.45
|
€168.41B 194.4B USD | €7.85K 9.07K USD | €75.44 87.08 USD | €77.21 89.13 USD | €168.41B 194.4B USD | 11.03 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€76.07 87.81 USD |
-2.5
|
€168.32B 194.29B USD | €2.24M 2.59M USD | €75.36 86.99 USD | €77.22 89.14 USD | €168.32B 194.29B USD | 11.02 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$134.41 — |
-0.97
|
$161.47B — | $1.40M — | $132.57 — | $135.20 — | $161.47B — | 17.77 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.61 7.02 USD |
-0.36
|
CN¥1.03T 152.36B USD | CN¥19.86M 2.93M USD | CN¥47.22 6.97 USD | CN¥48.09 7.1 USD | CN¥1.03T 152.36B USD | 17.69 | CN¥2.69 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.06 3.2 USD |
+1.29
|
HK$1.19T 152.3B USD | HK$58.05M 7.42M USD | HK$24.80 3.17 USD | HK$25.22 3.22 USD | HK$1.19T 152.3B USD | 8.35 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.02 10.54 USD |
-1.06
|
R$670.47B 135.89B USD | R$2.46M 499.49K USD | R$51.56 10.45 USD | R$52.41 10.62 USD | R$670.47B 135.89B USD | 5.09 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.33 — |
-0.89
|
$131.00B — | $5.70M — | $20.13 — | $20.45 — | $131.00B — | 5.22 | $3.89 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.14 9.55 USD |
-0.88
|
R$644.10B 130.55B USD | R$12.78M 2.59M USD | R$46.72 9.47 USD | R$47.45 9.62 USD | R$644.10B 130.55B USD | 4.62 | R$10.20 2.07 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.49 — |
+2.13
|
$127.37B — | $1.00 — | $23.49 — | $23.49 — | $127.37B — | 14.96 | $1.57 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.55 9.87 USD |
-1.28
|
€110.19B 127.19B USD | €25.93K 29.93K USD | €8.45 9.75 USD | €8.60 9.92 USD | €110.19B 127.19B USD | 5.02 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.74 5.85 USD |
+2.14
|
HK$992.07B 126.85B USD | HK$11.03M 1.41M USD | HK$44.94 5.75 USD | HK$45.94 5.87 USD | HK$992.07B 126.85B USD | 14.52 | HK$3.15 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.71 8.9 USD |
-0.21
|
€109.70B 126.63B USD | €12.29K 14.19K USD | €7.70 8.89 USD | €7.83 9.04 USD | €109.70B 126.63B USD | 4.50 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.43 — |
-0.83
|
$126.15B — | $2.37M — | $18.23 — | $18.53 — | $126.15B — | 4.71 | $3.91 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.43 9.73 USD |
-1.63
|
€108.94B 125.76B USD | €18.14K 20.94K USD | €8.37 9.67 USD | €8.45 9.76 USD | €108.94B 125.76B USD | 4.92 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.66 8.84 USD |
+0.59
|
€107.74B 124.37B USD | €1.51K 1.75K USD | €7.60 8.77 USD | €7.86 9.07 USD | €107.74B 124.37B USD | 4.50 | €1.70 1.96 USD | ||
BP p.l.c.
BPAQF
US
|
$7.33 — |
+9.4
|
$113.27B — | $500.00 — | $7.33 — | $7.33 — | $113.27B — | 20.94 | $0.35 — | ||
BP p.l.c
BP
US
|
$43.76 — |
+0.41
|
$112.70B — | $3.67M — | $42.94 — | $44.01 — | $112.70B — | 20.93 | $2.09 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.53 51.6 USD |
-0.24
|
CA$151.86B 112.69B USD | CA$573.95K 425.9K USD | CA$69.17 51.33 USD | CA$69.66 51.69 USD | CA$151.86B 112.69B USD | 26.84 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.28 7.25 USD |
-0.44
|
€96.99B 111.96B USD | €17.73K 20.46K USD | €6.23 7.19 USD | €6.33 7.3 USD | €96.99B 111.96B USD | 20.92 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.27 7.24 USD |
-0.22
|
€96.90B 111.86B USD | €501.80K 579.24K USD | €6.17 7.12 USD | €6.34 7.32 USD | €96.90B 111.86B USD | 20.90 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 393.60 37.76 USD |
-1.75
|
NOK 1.16T 111.7B USD | NOK 255.76K 24.53K USD | NOK 391.45 37.55 USD | NOK 403.50 38.71 USD | NOK 1.16T 111.7B USD | 4.66 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB
US
|
$50.24 — |
-0.54
|
$109.74B — | $803.95K — | $49.91 — | $50.32 — | $109.74B — | 27.01 | $1.86 — | ||
Marathon Petroleum
MPC
US
|
$388.55 — |
+0.22
|
$109.11B — | $674.92K — | $379.10 — | $389.69 — | $109.11B — | 13.46 | $28.85 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.00 51.94 USD |
-0.78
|
CA$144.30B 107.08B USD | CA$2.86M 2.13M USD | CA$69.07 51.25 USD | CA$70.51 52.32 USD | CA$144.30B 107.08B USD | 12.45 | CA$5.62 4.17 USD | ||
Valero Energy
VLO
US
|
$371.20 — |
+0.14
|
$106.88B — | $742.74K — | $360.31 — | $371.21 — | $106.88B — | 15.28 | $24.28 — | ||
Canadian Natural Resources
CNQ
US
|
$50.59 — |
-1.08
|
$104.29B — | $1.11M — | $49.84 — | $50.94 — | $104.29B — | 12.49 | $4.05 — | ||
Phillips 66
PSX
US
|
$255.97 — |
+0.51
|
$102.63B — | $751.10K — | $248.00 — | $256.71 — | $102.63B — | 14.69 | $17.42 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
0
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$42.29 — |
-0.87
|
$100.37B — | $1.53M — | $41.98 — | $42.80 — | $100.37B — | 11.46 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.21 41.8 USD |
-2.08
|
€85.94B 99.2B USD | €2.59K 2.99K USD | €36.21 41.8 USD | €36.93 42.63 USD | €85.94B 99.2B USD | 11.38 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥661.57B 97.61B USD | CN¥167.56M 24.72M USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥661.57B 97.61B USD | 18.89 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$73.70 — |
-0.47
|
$90.15B — | $1.44M — | $73.50 — | $74.43 — | $90.15B — | 29.36 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 393.60 37.76 USD |
-1.8
|
NOK 934.16B 89.61B USD | NOK 2.15M 206.69K USD | NOK 391.00 37.51 USD | NOK 400.10 38.38 USD | NOK 934.16B 89.61B USD | 11.43 | NOK 34.43 3.3 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.08 26.64 USD |
-2.45
|
€75.36B 86.99B USD | €863.01K 996.21K USD | €23.00 26.55 USD | €23.86 27.54 USD | €75.36B 86.99B USD | 8.67 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$56.83 — |
-1.01
|
$84.34B — | $2.45M — | $56.24 — | $57.01 — | $84.34B — | 27.72 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.02 — |
-0.37
|
$84.27B — | $402.23K — | $38.83 — | $39.15 — | $84.27B — | 13.50 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.70 — |
-2.24
|
$82.12B — | $18.51K — | $56.24 — | $58.28 — | $82.12B — | 20.76 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.38 69.29 USD |
-0.25
|
CA$110.26B 81.82B USD | CA$7.30M 5.42M USD | CA$92.15 68.38 USD | CA$94.24 69.93 USD | CA$110.26B 81.82B USD | 12.46 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
-2.59
|
$80.10B — | $824.00 — | $27.00 — | $27.40 — | $80.10B — | 12.46 | $2.23 — | ||
Suncor Energy
SU
US
|
$67.47 — |
-0.49
|
$79.67B — | $1.56M — | $66.51 — | $68.07 — | $79.67B — | 12.51 | $5.39 — | ||
Eni S.p.A
E
US
|
$53.76 — |
-2.49
|
$77.45B — | $117.63K — | $53.45 — | $54.19 — | $77.45B — | 12.08 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.10 26.66 USD |
-3.21
|
€66.55B 76.82B USD | €6.21K 7.17K USD | €23.03 26.58 USD | €23.73 27.39 USD | €66.55B 76.82B USD | 12.02 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.07 26.63 USD |
-3.31
|
€66.47B 76.73B USD | €6.17M 7.13M USD | €22.99 26.53 USD | €23.81 27.48 USD | €66.47B 76.73B USD | 12.01 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$145.20 — |
-0.52
|
$76.16B — | $753.74K — | $142.82 — | $145.96 — | $76.16B — | 11.52 | $12.60 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.79 0.61 USD |
+1.38
|
HK$578.27B 73.94B USD | HK$112.30M 14.36M USD | HK$4.74 0.61 USD | HK$4.81 0.62 USD | HK$578.27B 73.94B USD | 14.08 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.61 — |
+1.67
|
$73.64B — | $4.34K — | $0.60 — | $0.60 — | $73.64B — | 15.25 | $0.04 — | ||
Energy Transfer LP
ET
US
|
$21.34 — |
-0.44
|
$73.50B — | $2.22M — | $21.25 — | $21.50 — | $73.50B — | 14.61 | $1.46 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+1.6
|
€62.90B 72.6B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.90B 72.6B USD | 13.02 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.45 — |
-0.47
|
$70.03B — | $2.16M — | $31.07 — | $31.58 — | $70.03B — | 20.29 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.64 64.29 USD |
-0.03
|
CA$90.26B 66.98B USD | CA$225.60K 167.41K USD | CA$86.07 63.87 USD | CA$86.92 64.5 USD | CA$90.26B 66.98B USD | 24.68 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$62.62 — |
-0.41
|
$65.24B — | $288.44K — | $62.13 — | $62.75 — | $65.24B — | 24.75 | $2.53 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.94 132.78 USD |
-1.21
|
CA$86.53B 64.21B USD | CA$192.04K 142.51K USD | CA$177.19 131.49 USD | CA$180.84 134.19 USD | CA$86.53B 64.21B USD | 20.90 | CA$8.56 6.35 USD | ||
Baker Hughes Company
BKR
US
|
$62.90 — |
-1.16
|
$62.44B — | $1.03M — | $62.72 — | $63.73 — | $62.44B — | 20.55 | $3.06 — | ||
Targa Resources
TRGP
US
|
$291.01 — |
-0.86
|
$62.40B — | $132.22K — | $287.75 — | $293.17 — | $62.40B — | 27.84 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.80 33.24 USD |
-0.97
|
CA$82.62B 61.31B USD | CA$812.23K 602.72K USD | CA$44.36 32.92 USD | CA$45.19 33.53 USD | CA$82.62B 61.31B USD | 12.44 | CA$3.60 2.67 USD | ||
MPLX LP
MPLX
US
|
$59.49 — |
+0.26
|
$60.32B — | $209.61K — | $59.20 — | $59.76 — | $60.32B — | 12.79 | $4.65 — | ||
Occidental Petroleum
OXY
US
|
$60.09 — |
-0.86
|
$60.07B — | $1.97M — | $59.35 — | $60.36 — | $60.07B — | 17.72 | $3.39 — | ||
ONEOK
OKE
US
|
$94.95 — |
-0.84
|
$59.85B — | $912.10K — | $94.08 — | $95.59 — | $59.85B — | 16.45 | $5.77 — | ||
Cheniere Energy
LNG
US
|
$289.47 — |
-0.47
|
$59.79B — | $751.80K — | $286.82 — | $291.03 — | $59.79B — | 21.92 | $13.20 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.77 59.76 USD |
-1.22
|
€51.75B 59.74B USD | €672.00 775.71 USD | €51.72 59.7 USD | €51.87 59.88 USD | €51.75B 59.74B USD | 17.72 | €2.92 3.37 USD | ||
Cenovus Energy
CVE
US
|
$32.37 — |
-1.31
|
$59.70B — | $1.03M — | $32.01 — | $32.64 — | $59.70B — | 12.49 | $2.59 — | ||
Diamondback Energy
FANG
US
|
$199.60 — |
-1.64
|
$55.89B — | $274.09K — | $197.73 — | $201.58 — | $55.89B — | 38.09 | $5.24 — | ||
Devon Energy
DVN
US
|
$48.20 — |
-1.22
|
$53.01B — | $2.75M — | $47.45 — | $48.44 — | $53.01B — | 10.52 | $4.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,938.00 35.54 USD |
+1.28
|
₹4.18T 50.58B USD | ₹1.06M 12.83K USD | ₹2,882.80 34.88 USD | ₹2,965.00 35.87 USD | ₹4.18T 50.58B USD | 51.14 | ₹57.44 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 158.00 40.16 USD |
+1.31
|
PLN 183.43B 46.62B USD | PLN 869.12K 220.91K USD | PLN 155.26 39.46 USD | PLN 158.00 40.16 USD | PLN 183.43B 46.62B USD | 14.45 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$139.69 103.66 USD |
+0.75
|
CA$60.84B 45.15B USD | CA$97.37K 72.25K USD | CA$137.90 102.33 USD | CA$140.51 104.27 USD | CA$60.84B 45.15B USD | 174.61 | CA$0.80 0.59 USD | ||
Cameco
CCJ
US
|
$100.96 — |
+0.34
|
$43.97B — | $553.43K — | $99.61 — | $101.54 — | $43.97B — | 174.06 | $0.58 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.83 22.24 USD |
-1.21
|
A$60.51B 42.27B USD | A$3.47M 2.42M USD | A$31.72 22.16 USD | A$32.65 22.81 USD | A$60.51B 42.27B USD | 14.14 | A$2.25 1.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.67 31.94 USD |
-1.77
|
€34.48B 39.8B USD | €767.27K 885.69K USD | €27.53 31.78 USD | €28.36 32.73 USD | €34.48B 39.8B USD | 12.03 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.24 3.87 USD |
0
|
CN¥254.40B 37.54B USD | CN¥33.47M 4.94M USD | CN¥25.92 3.82 USD | CN¥26.45 3.9 USD | CN¥254.40B 37.54B USD | 12.49 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.49 — |
+0.07
|
$36.23B — | $1.80M — | $14.29 — | $14.67 — | $36.23B — | 10.97 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.85 2.84 USD |
-0.89
|
₹2.95T 35.74B USD | ₹231.49K 2.8K USD | ₹233.65 2.83 USD | ₹236.00 2.86 USD | ₹2.95T 35.74B USD | 8.07 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.65 2.84 USD |
-0.57
|
₹2.95T 35.71B USD | ₹5.34M 64.57K USD | ₹233.60 2.83 USD | ₹235.44 2.85 USD | ₹2.95T 35.71B USD | 6.82 | ₹34.39 0.42 USD | ||
Ecopetrol
EC
US
|
$17.34 — |
+0.81
|
$35.65B — | $473.15K — | $16.95 — | $17.39 — | $35.65B — | 11.56 | $1.50 — | ||
Repsol, S.A.
REPYY
US
|
$32.23 — |
-1.77
|
$34.99B — | $25.82K — | $31.99 — | $32.51 — | $34.99B — | 9.02 | $3.57 — | ||
Repsol, S.A.
REP.DE
DE
|
€27.75 32.03 USD |
-2.12
|
€30.12B 34.77B USD | €6.83K 7.89K USD | €27.57 31.83 USD | €28.03 32.36 USD | €30.12B 34.77B USD | 9.00 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.67 31.94 USD |
-2.36
|
€30.04B 34.67B USD | €1.42M 1.64M USD | €27.51 31.76 USD | €28.24 32.6 USD | €30.04B 34.67B USD | 8.98 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$54.97 — |
-1.15
|
$34.38B — | $1.17M — | $54.59 — | $55.58 — | $34.38B — | 12.75 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.91 — |
+0.73
|
$33.36B — | $46.46K — | $67.77 — | $69.38 — | $33.36B — | 13.02 | $5.29 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 1.18T 33.07B USD | THB 144.54M 4.07M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 1.18T 33.07B USD | THB 144.54M 4.07M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.18 27.91 USD |
-0.78
|
€28.55B 32.95B USD | €68.88K 79.51K USD | €23.94 27.63 USD | €24.45 28.22 USD | €28.55B 32.95B USD | 8.25 | €2.93 3.38 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.56 3.18 USD |
-0.87
|
CN¥216.39B 31.93B USD | CN¥48.18M 7.11M USD | CN¥21.10 3.11 USD | CN¥21.83 3.22 USD | CN¥216.39B 31.93B USD | 20.14 | CN¥1.07 0.16 USD | ||
TechnipFMC
FTI
US
|
$79.35 — |
-0.91
|
$31.12B — | $451.86K — | $78.69 — | $79.75 — | $31.12B — | 27.64 | $2.87 — | ||
Neste Oyj
0O46.IL
GB
|
€31.78 36.69 USD |
+1.65
|
€26.87B 31.02B USD | €59.63K 68.83K USD | €31.53 36.4 USD | €32.73 37.78 USD | €26.87B 31.02B USD | 21.33 | €1.49 1.72 USD | ||
Halliburton Company
HAL
US
|
$37.21 — |
-0.21
|
$31.00B — | $2.84M — | $36.90 — | $37.46 — | $31.00B — | 19.48 | $1.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
