Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2059)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
-0.61
|
SAR 6.29T 1.68T USD | SAR 6.26M 1.67M USD | SAR 26.02 6.94 USD | SAR 26.24 7 USD | SAR 6.29T 1.68T USD | 15.39 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$163.94 — |
-0.37
|
$674.11B — | $5.30M — | $162.76 — | $164.77 — | $674.11B — | 21.09 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.28 — |
+0.58
|
$416.41B — | $4.64M — | $209.46 — | $212.72 — | $416.41B — | 20.45 | $10.38 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
+3.17
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥2.06T 304.07B USD | CN¥143.05M 21.11M USD | CN¥11.23 1.66 USD | CN¥11.63 1.72 USD | CN¥2.06T 304.07B USD | 11.72 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.65 — |
+0.15
|
$257.58B — | $5.15M — | $92.76 — | $93.67 — | $257.58B — | 10.35 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€40.51 46.76 USD |
+0.28
|
€222.84B 257.24B USD | €6.47K 7.46K USD | €39.91 46.07 USD | €40.52 46.77 USD | €222.84B 257.24B USD | 10.41 | €3.89 4.49 USD | ||
Shell plc
R6C0.DE
DE
|
€40.18 46.38 USD |
+0.12
|
€221.00B 255.11B USD | €62.06K 71.64K USD | €40.00 46.17 USD | €40.54 46.8 USD | €221.00B 255.11B USD | 10.32 | €3.89 4.49 USD | ||
Shell plc
RYDAF
US
|
$46.00 — |
+1.08
|
$253.04B — | $500.00 — | $46.50 — | $46.50 — | $253.04B — | 10.17 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.10 1.29 USD |
-0.98
|
HK$1.85T 236.36B USD | HK$59.85M 7.65M USD | HK$9.97 1.27 USD | HK$10.43 1.33 USD | HK$1.85T 236.36B USD | 9.01 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.15 15.89 USD |
+0.44
|
₹17.78T 215.13B USD | ₹680.37K 8.23K USD | ₹1,293.00 15.64 USD | ₹1,321.75 15.99 USD | ₹17.78T 215.13B USD | 21.36 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.62 — |
+0.3
|
$200.51B — | $775.35K — | $89.55 — | $90.90 — | $200.51B — | 11.34 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€78.30 90.38 USD |
+0.89
|
€173.25B 199.99B USD | €3.96M 4.57M USD | €77.18 89.09 USD | €78.57 90.7 USD | €173.25B 199.99B USD | 11.38 | €6.88 7.94 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.18 90.25 USD |
+0.72
|
€172.99B 199.68B USD | €13.39K 15.45K USD | €77.32 89.25 USD | €78.46 90.57 USD | €172.99B 199.68B USD | 11.36 | €6.88 7.94 USD | ||
ConocoPhillips
COP
US
|
$137.24 — |
+0.77
|
$164.88B — | $3.12M — | $134.65 — | $137.32 — | $164.88B — | 18.15 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.05 7.09 USD |
-0.52
|
CN¥1.04T 153.77B USD | CN¥34.72M 5.12M USD | CN¥47.40 6.99 USD | CN¥49.05 7.24 USD | CN¥1.04T 153.77B USD | 17.79 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.02 3.2 USD |
-0.16
|
HK$1.19T 152.05B USD | HK$48.41M 6.19M USD | HK$24.92 3.19 USD | HK$25.66 3.28 USD | HK$1.19T 152.05B USD | 8.36 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.55 10.85 USD |
+2.25
|
R$690.19B 139.89B USD | R$11.06M 2.24M USD | R$51.90 10.52 USD | R$53.57 10.86 USD | R$690.19B 139.89B USD | 5.21 | R$10.26 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.93 — |
+2.98
|
$134.91B — | $15.19M — | $20.12 — | $20.99 — | $134.91B — | 5.28 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.13 9.76 USD |
+2.69
|
R$657.62B 133.29B USD | R$37.40M 7.58M USD | R$46.56 9.44 USD | R$48.15 9.76 USD | R$657.62B 133.29B USD | 4.69 | R$10.26 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.71 10.05 USD |
+3.89
|
€112.24B 129.56B USD | €99.82K 115.23K USD | €8.34 9.63 USD | €8.72 10.07 USD | €112.24B 129.56B USD | 5.09 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.68 10.02 USD |
+3.32
|
€112.23B 129.55B USD | €26.38K 30.45K USD | €8.41 9.7 USD | €8.68 10.02 USD | €112.23B 129.55B USD | 5.10 | €1.70 1.96 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.89 — |
+0.89
|
$129.54B — | $105.00 — | $23.67 — | $23.68 — | $129.54B — | 14.93 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.82 — |
+3.43
|
$128.89B — | $6.30M — | $18.09 — | $18.88 — | $128.89B — | 4.75 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.79 8.99 USD |
+2.37
|
€110.84B 127.95B USD | €27.95K 32.26K USD | €7.53 8.69 USD | €7.79 8.99 USD | €110.84B 127.95B USD | 4.58 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
+3.03
|
€109.99B 126.97B USD | €47.89K 55.28K USD | €7.61 8.78 USD | €7.80 9 USD | €109.99B 126.97B USD | 4.57 | €1.71 1.97 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.54 5.82 USD |
-1.43
|
HK$987.74B 126.29B USD | HK$7.66M 979.37K USD | HK$44.82 5.73 USD | HK$46.68 5.97 USD | HK$987.74B 126.29B USD | 14.50 | HK$3.14 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 402.40 38.6 USD |
-0.84
|
NOK 1.19T 114.2B USD | NOK 349.60K 33.54K USD | NOK 402.30 38.59 USD | NOK 415.90 39.9 USD | NOK 1.19T 114.2B USD | 4.76 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$44.19 — |
-0.63
|
$113.81B — | $5.48M — | $43.52 — | $44.22 — | $113.81B — | 21.14 | $2.09 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.34 7.31 USD |
-0.49
|
€97.89B 113B USD | €3.42K 3.95K USD | €6.28 7.25 USD | €6.39 7.37 USD | €97.89B 113B USD | 21.11 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.33 7.31 USD |
+0.06
|
€97.83B 112.93B USD | €834.92K 963.78K USD | €6.26 7.22 USD | €6.42 7.41 USD | €97.83B 112.93B USD | 21.10 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.55 51.61 USD |
-1.4
|
CA$151.90B 112.72B USD | CA$1.29M 959.53K USD | CA$69.42 51.51 USD | CA$70.54 52.34 USD | CA$151.90B 112.72B USD | 26.85 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.80 53.28 USD |
-0.37
|
CA$148.02B 109.84B USD | CA$1.88M 1.39M USD | CA$71.05 52.72 USD | CA$72.01 53.43 USD | CA$148.02B 109.84B USD | 12.77 | CA$5.62 4.17 USD | ||
Enbridge Inc.
ENB
US
|
$50.26 — |
-0.92
|
$109.76B — | $2.11M — | $50.09 — | $50.88 — | $109.76B — | 27.01 | $1.86 — | ||
Marathon Petroleum
MPC
US
|
$389.42 — |
+1.68
|
$109.36B — | $1.20M — | $380.04 — | $390.42 — | $109.36B — | 13.50 | $28.84 — | ||
Canadian Natural Resources
CNQ
US
|
$52.02 — |
+0.41
|
$107.25B — | $3.03M — | $51.23 — | $52.06 — | $107.25B — | 12.87 | $4.04 — | ||
Valero Energy
VLO
US
|
$368.23 — |
+1.72
|
$106.02B — | $1.57M — | $359.60 — | $368.93 — | $106.02B — | 15.22 | $24.18 — | ||
Equinor ASA
EQNR
US
|
$43.81 — |
-0.95
|
$103.98B — | $1.67M — | $43.11 — | $43.83 — | $103.98B — | 11.87 | $3.69 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
STOHF
US
|
$43.50 — |
+2.11
|
$103.24B — | $285.00 — | $41.70 — | $41.70 — | $103.24B — | 11.78 | $3.69 — | ||
Phillips 66
PSX
US
|
$257.33 — |
+2.11
|
$103.17B — | $1.69M — | $249.49 — | $257.61 — | $103.17B — | 14.68 | $17.52 — | ||
Equinor ASA
DNQ.F
DE
|
€37.64 43.45 USD |
-0.95
|
€89.33B 103.12B USD | €5.83K 6.73K USD | €37.18 42.92 USD | €38.33 44.25 USD | €89.33B 103.12B USD | 11.83 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥655.56B 96.73B USD | CN¥238.59M 35.2M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥655.56B 96.73B USD | 18.72 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.80 38.93 USD |
+0.1
|
NOK 963.11B 92.39B USD | NOK 2.69M 258.05K USD | NOK 401.80 38.54 USD | NOK 416.10 39.92 USD | NOK 963.11B 92.39B USD | 11.73 | NOK 34.58 3.32 USD | ||
The Williams Companies
WMB
US
|
$74.70 — |
-0.7
|
$91.37B — | $2.97M — | $73.64 — | $75.24 — | $91.37B — | 29.76 | $2.51 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.71 27.37 USD |
+0.19
|
€77.41B 89.35B USD | €584.41K 674.61K USD | €23.52 27.15 USD | €24.00 27.7 USD | €77.41B 89.35B USD | 8.91 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$58.00 — |
+2.01
|
$86.08B — | $6.77M — | $56.30 — | $58.47 — | $86.08B — | 28.29 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.39 — |
+0.28
|
$85.06B — | $959.29K — | $38.99 — | $39.53 — | $85.06B — | 13.62 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.00 — |
-0.35
|
$84.00B — | $10.75K — | $56.22 — | $58.46 — | $84.00B — | 21.24 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.41 70.8 USD |
-0.6
|
CA$112.65B 83.6B USD | CA$1.25M 930.48K USD | CA$94.62 70.21 USD | CA$96.03 71.26 USD | CA$112.65B 83.6B USD | 12.73 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
+6.97
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.95 — |
-0.06
|
$81.41B — | $1.88M — | $68.35 — | $69.06 — | $81.41B — | 12.79 | $5.39 — | ||
Eni S.p.A
E
US
|
$55.48 — |
-0.09
|
$79.93B — | $239.14K — | $54.72 — | $55.52 — | $79.93B — | 12.46 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.82 27.5 USD |
+0.68
|
€68.63B 79.23B USD | €8.55K 9.86K USD | €23.54 27.17 USD | €23.97 27.66 USD | €68.63B 79.23B USD | 12.40 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.81 27.48 USD |
+0.61
|
€68.61B 79.19B USD | €7.33M 8.46M USD | €23.52 27.15 USD | €24.02 27.72 USD | €68.61B 79.19B USD | 12.40 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$148.85 — |
+0.34
|
$78.08B — | $1.79M — | $146.77 — | $148.94 — | $78.08B — | 11.58 | $12.85 — | ||
Energy Transfer LP
ET
US
|
$21.54 — |
+0.58
|
$74.18B — | $4.17M — | $21.23 — | $21.57 — | $74.18B — | 14.75 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.75 0.61 USD |
-0.31
|
HK$573.46B 73.32B USD | HK$96.58M 12.35M USD | HK$4.68 0.6 USD | HK$4.84 0.62 USD | HK$573.46B 73.32B USD | 13.97 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.42
|
€62.34B 71.97B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.34B 71.97B USD | 12.91 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.94 — |
-0.5
|
$71.12B — | $3.40M — | $31.54 — | $32.13 — | $71.12B — | 20.60 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.39 64.11 USD |
-1.62
|
CA$90.00B 66.78B USD | CA$711.82K 528.21K USD | CA$86.19 63.96 USD | CA$87.71 65.09 USD | CA$90.00B 66.78B USD | 24.61 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$185.10 137.36 USD |
-1.37
|
CA$89.51B 66.42B USD | CA$294.32K 218.41K USD | CA$183.72 136.33 USD | CA$187.30 138.99 USD | CA$89.51B 66.42B USD | 21.62 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.43 — |
-1.12
|
$65.04B — | $657.71K — | $62.25 — | $63.58 — | $65.04B — | 24.67 | $2.53 — | ||
Baker Hughes Company
BKR
US
|
$64.25 — |
+0.93
|
$63.78B — | $2.53M — | $62.71 — | $65.27 — | $63.78B — | 20.65 | $3.11 — | ||
Targa Resources
TRGP
US
|
$294.13 — |
-0.65
|
$63.07B — | $444.66K — | $291.08 — | $296.37 — | $63.07B — | 28.14 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.55 33.8 USD |
-1.17
|
CA$84.01B 62.34B USD | CA$2.02M 1.5M USD | CA$45.08 33.45 USD | CA$45.72 33.93 USD | CA$84.01B 62.34B USD | 12.65 | CA$3.60 2.67 USD | ||
Cheniere Energy
LNG
US
|
$295.71 — |
+0.54
|
$61.08B — | $1.37M — | $287.76 — | $297.10 — | $61.08B — | 22.38 | $13.21 — | ||
Occidental Petroleum
OXY
US
|
$61.05 — |
+0.16
|
$61.02B — | $3.23M — | $60.14 — | $61.10 — | $61.02B — | 18.00 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$32.91 — |
-0.68
|
$60.68B — | $2.73M — | $32.50 — | $33.10 — | $60.68B — | 12.70 | $2.59 — | ||
ONEOK
OKE
US
|
$96.24 — |
+0.57
|
$60.67B — | $1.35M — | $94.41 — | $96.24 — | $60.67B — | 16.67 | $5.77 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.33 60.41 USD |
+0.19
|
€52.31B 60.38B USD | €4.49K 5.18K USD | €51.98 60 USD | €52.97 61.15 USD | €52.31B 60.38B USD | 17.92 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$59.13 — |
+0.08
|
$59.95B — | $585.24K — | $58.78 — | $59.65 — | $59.95B — | 12.71 | $4.65 — | ||
Diamondback Energy
FANG
US
|
$204.15 — |
+0.49
|
$57.17B — | $616.10K — | $200.71 — | $204.52 — | $57.17B — | 38.95 | $5.24 — | ||
Devon Energy
DVN
US
|
$49.04 — |
-0.02
|
$53.94B — | $3.36M — | $48.25 — | $49.24 — | $53.94B — | 10.66 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,891.80 34.99 USD |
+0.97
|
₹4.11T 49.78B USD | ₹1.64M 19.85K USD | ₹2,830.50 34.24 USD | ₹2,905.00 35.15 USD | ₹4.11T 49.78B USD | 50.23 | ₹57.56 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 158.00 40.16 USD |
+1.58
|
PLN 183.43B 46.62B USD | PLN 1.83M 465.31K USD | PLN 153.86 39.11 USD | PLN 158.38 40.26 USD | PLN 183.43B 46.62B USD | 14.45 | PLN 10.93 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.08 23.11 USD |
+1.16
|
A$62.89B 43.93B USD | A$4.51M 3.15M USD | A$32.95 23.02 USD | A$33.65 23.51 USD | A$62.89B 43.93B USD | 14.76 | A$2.24 1.56 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$132.47 98.3 USD |
-0.99
|
CA$57.70B 42.81B USD | CA$272.50K 202.21K USD | CA$131.74 97.76 USD | CA$136.29 101.14 USD | CA$57.70B 42.81B USD | 161.54 | CA$0.82 0.61 USD | ||
Cameco
CCJ
US
|
$95.74 — |
-0.54
|
$41.70B — | $1.40M — | $95.13 — | $98.37 — | $41.70B — | 162.27 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.07 32.4 USD |
+0.41
|
€34.98B 40.38B USD | €276.36K 319.01K USD | €27.82 32.11 USD | €28.46 32.85 USD | €34.98B 40.38B USD | 12.20 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.10 3.85 USD |
-2.32
|
CN¥253.04B 37.34B USD | CN¥44.03M 6.5M USD | CN¥25.94 3.83 USD | CN¥27.28 4.03 USD | CN¥253.04B 37.34B USD | 12.42 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.79 — |
-2.08
|
$36.99B — | $9.01M — | $14.27 — | $14.97 — | $36.99B — | 11.20 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.50 2.87 USD |
+0.44
|
₹2.99T 36.15B USD | ₹13.07M 158.17K USD | ₹235.64 2.85 USD | ₹239.21 2.89 USD | ₹2.99T 36.15B USD | 6.86 | ₹34.59 0.42 USD | ||
Ecopetrol
EC
US
|
$17.57 — |
+0.72
|
$36.13B — | $1.36M — | $17.26 — | $17.64 — | $36.13B — | 11.56 | $1.52 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.00 2.87 USD |
+0.04
|
₹2.98T 36.07B USD | ₹737.66K 8.92K USD | ₹235.65 2.85 USD | ₹239.20 2.89 USD | ₹2.98T 36.07B USD | 8.14 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REPYY
US
|
$32.70 — |
-0.27
|
$35.52B — | $44.10K — | $32.40 — | $32.77 — | $35.52B — | 9.15 | $3.57 — | ||
Repsol, S.A.
REP.MC
ES
|
€28.05 32.38 USD |
+0.21
|
€30.47B 35.17B USD | €2.49M 2.87M USD | €27.80 32.09 USD | €28.49 32.89 USD | €30.47B 35.17B USD | 9.10 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.99 32.31 USD |
-0.04
|
€30.41B 35.1B USD | €10.83K 12.5K USD | €27.81 32.1 USD | €28.42 32.81 USD | €30.41B 35.1B USD | 9.08 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$55.73 — |
+0.24
|
$34.86B — | $2.76M — | $54.94 — | $55.91 — | $34.86B — | 12.92 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.93 — |
+0.87
|
$34.33B — | $55.19K — | $69.47 — | $71.11 — | $34.33B — | 12.87 | $5.51 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.05 27.76 USD |
-1.39
|
€28.39B 32.77B USD | €83.19K 96.03K USD | €23.64 27.29 USD | €24.50 28.28 USD | €28.39B 32.77B USD | 8.20 | €2.93 3.38 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 1.16T 32.68B USD | THB 124.67M 3.51M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 1.16T 32.68B USD | THB 124.67M 3.51M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.95 3.24 USD |
-2.36
|
CN¥220.31B 32.51B USD | CN¥62.88M 9.28M USD | CN¥21.41 3.16 USD | CN¥23.25 3.43 USD | CN¥220.31B 32.51B USD | 20.51 | CN¥1.07 0.16 USD | ||
Halliburton Company
HAL
US
|
$37.76 — |
+3.08
|
$31.46B — | $4.90M — | $36.43 — | $37.83 — | $31.46B — | 19.76 | $1.91 — | ||
Neste Oyj
0O46.IL
GB
|
€32.12 37.07 USD |
-1.22
|
€27.15B 31.34B USD | €96.08K 110.91K USD | €31.89 36.81 USD | €33.28 38.42 USD | €27.15B 31.34B USD | 21.55 | €1.49 1.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
