Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$80.6B
Volume total
BTC 61.26%     ETH 7.09%
Prépondérance

Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.65 6.84 USD
-0.39
$6.2T 1.65T USD $7.63M 2.04M USD $25.6 6.83 USD $25.8 6.88 USD $6.2T 1.65T USD 15.73 $1.63 0.43 USD
Exxon Mobil  XOM $108.43
-0.18
$468.99B $5.63M $107.52 $108.82 $468.99B 13.83 $7.84
Exxon Mobil Corporation  0R1M.IL $108.5
+0.18
$454.08B $51.21K $107.52 $108.8 $454.08B 8.67 $12.5
Exxon Mobil Corporation  XONA.DE $95.02 103.87 USD
+0.03
$414.39B 452.98B USD $2.68K 2.93K USD $94.49 103.29 USD $95.43 104.32 USD $414.39B 452.98B USD 13.73 $6.92 7.56 USD
Chevron Corporation  0R2Q.IL $139.25
-0.32
$268.13B $3.37K $138.57 $140.5 $268.13B 8.83 $15.77
Chevron  CVX $139.27
-0.6
$243.26B $6.5M $138.58 $140.01 $243.26B 14.32 $9.72
PetroChina Company Limited  601857.SS $7.94 1.1 USD
-1
$1.41T 196.63B USD $80.66M 11.22M USD $7.92 1.1 USD $8.01 1.11 USD $1.41T 196.63B USD 8.82 $0.9 0.13 USD
Shell plc  RYDAF $32.75
+0.92
$195.33B $208 $32.75 $32.75 $195.33B 12.94 $2.53
Shell  SHEL $65.51
-0.77
$194.87B $2.75M $65.26 $65.91 $194.87B 12.94 $5.06
PetroChina Company  PCCYF $0.7299
-2.67
$194.02B $11K $0.7299 $0.7299 $194.02B 6.08 $0.12
PETROCHINA  0857.HK $5.8 0.74 USD
-0.51
$1.51T 192.44B USD $87.93M 11.24M USD $5.79 0.74 USD $5.85 0.75 USD $1.51T 192.44B USD 6.04 $0.96 0.12 USD
Shell plc  R6C0.DE $28.9 31.59 USD
-0.33
$171.9B 187.91B USD $180.1K 196.88K USD $28.6 31.26 USD $28.98 31.67 USD $171.9B 187.91B USD 12.95 $2.23 2.44 USD
Shell plc  R6C0.F $28.7 31.37 USD
-0.86
$170.74B 186.64B USD $8.39K 9.17K USD $28.6 31.26 USD $28.91 31.6 USD $170.74B 186.64B USD 12.86 $2.23 2.44 USD
PetroChina Company Limited  PC6.F $0.67 0.73 USD
-0.65
$169.94B 185.77B USD $6.03K 6.59K USD $0.67 0.73 USD $0.67 0.73 USD $169.94B 185.77B USD 6.08 $0.11 0.12 USD
TotalEnergies SE  TTFNF $60.85
0
$134.72B $1 $60.48 $60.48 $134.72B 9.09 $6.69
TotalEnergies SE  TTE $58.29
-2.98
$129.05B $1.95M $58.15 $59.9 $129.05B 8.71 $6.69
TotalEnergies SE  TTE.PA $52.35 57.23 USD
-1.08
$115.9B 126.69B USD $4.38M 4.79M USD $52.06 56.91 USD $52.96 57.89 USD $115.9B 126.69B USD 8.87 $5.9 6.45 USD
TotalEnergies SE  TOTB.DE $52.34 57.21 USD
-1.08
$115.88B 126.67B USD $39.82K 43.53K USD $52.11 56.96 USD $52.79 57.71 USD $115.88B 126.67B USD 8.87 $5.9 6.45 USD
TotalEnergies SE  TTE.L $52.3 57.17 USD
-1.24
$115.78B 126.56B USD $8.27M 9.04M USD $52.08 56.93 USD $52.97 57.9 USD $115.78B 126.56B USD 8.86 $5.9 6.45 USD
ConocoPhillips  COP $91.91
-1.1
$116.19B $3.64M $90.39 $92.61 $116.19B 11.76 $7.81
CNOOC  0883.HK $16.74 2.14 USD
-1.53
$826.22B 105.64B USD $101.02M 12.92M USD $16.62 2.13 USD $16.96 2.17 USD $826.22B 105.64B USD 5.41 $3.09 0.4 USD
Enbridge Inc.  ENB.TO $64.52 47.88 USD
+0.11
$140.6B 104.33B USD $7.03M 5.21M USD $64.45 47.83 USD $64.9 48.16 USD $140.6B 104.33B USD 27.57 $2.34 1.74 USD
Enbridge Inc.  ENB $46.66
+0.03
$101.67B $1.75M $46.56 $46.85 $101.67B 27.77 $1.68
China Shenhua Energy Company  CSUAY $15.05
-2.59
$100.22B $350 $15.05 $15.18 $100.22B 9.70 $1.55
China Shenhua Energy Company Limited  601088.SS $38.27 5.32 USD
+0.71
$720.28B 100.15B USD $21.14M 2.94M USD $37.74 5.25 USD $38.28 5.32 USD $720.28B 100.15B USD 13.57 $2.82 0.39 USD
CHINA SHENHUA  1088.HK $29.4 3.76 USD
-0.34
$766.55B 98.01B USD $24.76M 3.17M USD $29.2 3.73 USD $29.8 3.81 USD $766.55B 98.01B USD 9.80 $3 0.38 USD
SINOPEC  600028.SS $5.63 0.78 USD
-1.4
$644.09B 89.56B USD $114.05M 15.86M USD $5.63 0.78 USD $5.71 0.79 USD $644.09B 89.56B USD 14.07 $0.4 0.06 USD
Enbridge Inc.  ENB-PY.TO $17.99 13.35 USD
+0.78
$120.43B 89.37B USD $5.93K 4.4K USD $17.9 13.28 USD $17.99 13.35 USD $120.43B 89.37B USD 6.24 $2.88 2.14 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$88.69B $4.9K $0.4799 $0.4799 $88.69B 8.66 $0.06
SINOPEC CORP  0386.HK $3.9 0.5 USD
-1.02
$685.47B 87.65B USD $151.42M 19.36M USD $3.86 0.49 USD $3.92 0.5 USD $685.47B 87.65B USD 9.06 $0.43 0.05 USD
Enbridge  EBBNF $22.28
+0.91
$87.56B $829 $22.22 $22.28 $87.56B 10.04 $2.22
Enbridge Inc.  ENB-PP.TO $19.1 14.17 USD
+0.1
$114.47B 84.94B USD $27.05K 20.07K USD $19.09 14.17 USD $19.16 14.22 USD $114.47B 84.94B USD 6.62 $2.88 2.14 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
-0.87
$77.23B 84.43B USD $97.76K 106.86K USD $0.44 0.48 USD $0.45 0.49 USD $77.23B 84.43B USD 8.91 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.57 6.2 USD
+0.56
$409.42B 82.98B USD $27.95M 5.66M USD $30.15 6.11 USD $30.81 6.24 USD $409.42B 82.98B USD 9.26 $3.3 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.56 6.6 USD
+0.31
$408.4B 82.78B USD $9.16M 1.86M USD $32.17 6.52 USD $32.87 6.66 USD $408.4B 82.78B USD 9.86 $3.3 0.67 USD
Enbridge Inc.  ENB-PV.TO $22.85
+0.18
$80.36B $7.35K $22.79 $22.89 $80.36B 10.29 $2.22
BP p.l.c.  BPAQF $4.7
-3.09
$73.8B $400 $4.7 $4.7 $73.8B 235.00 $0.02
BP p.l.c  BP $28.08
-3.6
$73.15B $11.98M $27.87 $28.59 $73.15B 200.57 $0.14
The Williams Companies  WMB $59.77
+0.18
$72.96B $2.63M $59.05 $59.98 $72.96B 32.84 $1.82
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.82
+0.6
$72.02B $4.5M $10.65 $10.93 $72.02B 9.32 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $11.53
+0.17
$71.71B $19.79M $11.38 $11.65 $71.71B 9.93 $1.16
BP p.l.c.  BPE5.F $4.17 4.56 USD
-2.23
$65.25B 71.33B USD $60.27K 65.88K USD $4.08 4.46 USD $4.3 4.7 USD $65.25B 71.33B USD 208.72 $0.02 0.02 USD
BP p.l.c.  BPE5.DE $4.16 4.54 USD
-2.49
$65.08B 71.14B USD $1.74M 1.91M USD $4.07 4.45 USD $4.18 4.57 USD $65.08B 71.14B USD 207.75 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.98 5.44 USD
+0.39
$63.36B 69.26B USD $6.04K 6.6K USD $4.88 5.33 USD $4.98 5.44 USD $63.36B 69.26B USD 9.76 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.37 5.87 USD
+0.13
$63.2B 69.08B USD $8.79K 9.61K USD $5.25 5.74 USD $5.37 5.87 USD $63.2B 69.08B USD 10.52 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.2 5.68 USD
0
$63.11B 68.99B USD $47.31K 51.72K USD $5.18 5.66 USD $5.3 5.79 USD $63.11B 68.99B USD 10.19 $0.51 0.56 USD
Equinor ASA  0M2Z.IL $236.6 22.7 USD
-0.53
$699.95B 67.14B USD $114.13K 10.95K USD $233.3 22.38 USD $238.9 22.92 USD $699.95B 67.14B USD 2.80 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.9 5.35 USD
-3.04
$61.19B 66.89B USD $29.81K 32.59K USD $4.86 5.31 USD $5.3 5.79 USD $61.19B 66.89B USD 9.59 $0.51 0.56 USD
Enterprise Products Partners L.P  EPD $30.81
-1.79
$66.73B $8.35M $30.45 $31.32 $66.73B 11.45 $2.69
Canadian Natural Resources Limited  CNQ.TO $40.73 30.22 USD
-0.42
$85.5B 63.45B USD $2.05M 1.52M USD $40.41 29.99 USD $40.93 30.37 USD $85.5B 63.45B USD 14.29 $2.85 2.11 USD
Equinor ASA  EQNR $23.11
+0.9
$62.54B $5.96M $22.79 $23.2 $62.54B 7.42 $3.11
EOG Resources  EOG $112.92
-1.07
$62.28B $1.85M $112.07 $114.04 $62.28B 10.03 $11.25
Equinor ASA  EQNR.OL $238.9 22.92 USD
+0.13
$646.61B 62.03B USD $2.62M 251.26K USD $233.1 22.36 USD $238.9 22.92 USD $646.61B 62.03B USD 7.35 $32.47 3.11 USD
Equinor ASA  STOHF $22.78
+2.71
$61.73B $180 $22.78 $22.78 $61.73B 7.32 $3.11
Canadian Natural Resources  CNQ $29.32
-0.96
$61.54B $2.83M $29.2 $29.56 $61.54B 14.30 $2.05
Kinder Morgan  KMI $27.23
+0.57
$60.51B $8.39M $26.84 $27.33 $60.51B 23.46 $1.16
Equinor ASA  DNQ.F $20 21.86 USD
-0.5
$54.16B 59.2B USD $8.23K 9K USD $19.9 21.75 USD $20.25 22.14 USD $54.16B 59.2B USD 7.29 $2.74 3 USD
Energy Transfer LP  ET $17.07
+0.18
$58.81B $10.39M $17.11 $17.31 $58.81B 13.39 $1.28
TC Energy Corporation  TRP-PA.TO $17.3 12.84 USD
0
$77.74B 57.69B USD $4.48K 3.32K USD $17.3 12.84 USD $17.35 12.87 USD $77.74B 57.69B USD 5.26 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.84 10.27 USD
+0.8
$76.89B 57.06B USD $700 519.44 USD $13.75 10.2 USD $13.84 10.27 USD $76.89B 57.06B USD 4.21 $3.29 2.44 USD
ONEOK  OKE $87.82
-0.06
$54.85B $2.56M $86.6 $88.1 $54.85B 16.98 $5.17
TC Energy Corporation  TRP.TO $69.8 51.8 USD
+0.58
$72.54B 53.83B USD $941.79K 698.86K USD $69 51.2 USD $69.84 51.83 USD $72.54B 53.83B USD 17.23 $4.05 3.01 USD
TC Energy Corporation  TRP-PC.TO $14.1 10.46 USD
+1.08
$72.41B 53.73B USD $100 74.21 USD $14.1 10.46 USD $14.1 10.46 USD $72.41B 53.73B USD 4.29 $3.29 2.44 USD
MPLX LP  MPLX $52.07
-0.69
$53.24B $821.12K $51.68 $52.63 $53.24B 12.36 $4.21
Cheniere Energy  LNG $237.85
+0.11
$53B $870.32K $233.69 $238.78 $53B 16.73 $14.21
TC Energy Corporation  TRP $50.21
-0.08
$52.18B $1.06M $49.9 $50.47 $52.18B 17.25 $2.91
Schlumberger Limited  0SCL.IL $34.03
-0.15
$49.28B $16.28K $33.3 $34.18 $49.28B 12.46 $2.73
Eni S.p.A.  EIPAF $15.29
0
$46.71B $10 $15.9 $15.9 $46.71B 17.37 $0.88
Schlumberger  SLB $34.16
+0.16
$46.14B $10.84M $33.25 $34.22 $46.14B 11.57 $2.95
Suncor Energy Inc.  SU.TO $49.74 36.91 USD
+0.78
$61.53B 45.66B USD $1.14M 849.38K USD $48.8 36.21 USD $49.74 36.91 USD $61.53B 45.66B USD 10.53 $4.72 3.5 USD
Eni S.p.A.  0N9S.IL $12.61 13.78 USD
-0.69
$41.17B 45B USD $377.04K 412.15K USD $12.6 13.78 USD $12.92 14.12 USD $41.17B 45B USD 4.73 $2.66 2.91 USD
Suncor Energy  SU $35.94
+0.63
$44.46B $1.58M $35.25 $35.94 $44.46B 10.56 $3.4
Eni S.p.A  E $28.77
-0.93
$43.95B $218.87K $28.77 $28.95 $43.95B 16.34 $1.76
Phillips 66  PSX $106.06
+0.26
$43.21B $872.65K $104.33 $106.36 $43.21B 23.88 $4.44
Marathon Petroleum  MPC $138.23
+0.47
$43.06B $1.26M $135.91 $138.66 $43.06B 13.71 $10.08
Eni S.p.A.  ENI.DE $12.69 13.87 USD
-0.14
$38.92B 42.55B USD $15.75K 17.22K USD $12.63 13.8 USD $12.78 13.97 USD $38.92B 42.55B USD 16.47 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $12.69 13.87 USD
-0.25
$38.88B 42.5B USD $10.09M 11.03M USD $12.6 13.78 USD $12.77 13.96 USD $38.88B 42.5B USD 16.47 $0.77 0.84 USD
Hess  HES $132.47
-1.02
$40.97B $1.65M $132.23 $133.7 $40.97B 14.75 $8.98
Diamondback Energy  FANG $136.65
-0.85
$40.19B $1.6M $135.34 $138.01 $40.19B 8.79 $15.53
Occidental Petroleum  OXY $40.35
-0.39
$39.61B $5.63M $39.81 $40.54 $39.61B 17.85 $2.26
Targa Resources  TRGP $178.11
-0.64
$38.75B $1.25M $175.15 $179.2 $38.75B 31.02 $5.74
Occidental Petroleum Corporation  OPC.DE $35.34 38.63 USD
-0.49
$34.89B 38.14B USD $7.16K 7.83K USD $35.05 38.31 USD $35.54 38.85 USD $34.89B 38.14B USD 17.75 $1.99 2.18 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $245.75 2.97 USD
-1.9
$3.09T 37.4B USD $211.74K 2.56K USD $245.1 2.97 USD $252.05 3.05 USD $3.09T 37.4B USD 7.92 $31.01 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $245.68 2.97 USD
-1.96
$3.09T 37.39B USD $8.03M 97.13K USD $245.1 2.97 USD $252.1 3.05 USD $3.09T 37.39B USD 7.92 $31 0.38 USD
Imperial Oil Limited  IMO.TO $96.08 71.3 USD
-0.1
$48.91B 36.29B USD $711.48K 527.96K USD $94.18 69.89 USD $96.44 71.56 USD $48.91B 36.29B USD 10.64 $9.03 6.7 USD
Valero Energy  VLO $115.55
+0.7
$36.19B $1.04M $113.25 $116.12 $36.19B 39.43 $2.93
Baker Hughes Company  BKR $36.05
-0.44
$35.72B $3.81M $35.49 $36.16 $35.72B 12.30 $2.93
Imperial Oil  IMO $69.56
+0.16
$35.41B $257.97K $68.09 $69.64 $35.41B 10.70 $6.5
Adani Enterprises Limited  ADANIENT.NS $2,330.6 28.2 USD
-1.65
$2.69T 32.54B USD $670.49K 8.11K USD $2,325.6 28.14 USD $2,400 29.04 USD $2.69T 32.54B USD 78.05 $29.86 0.36 USD
EQT  EQT $51.22
+0.2
$30.66B $3.69M $49.7 $51.62 $30.66B 83.96 $0.61
Texas Pacific Land  TPL $1,328.29
-1.64
$30.53B $48.12K $1,315 $1,345.77 $30.53B 67.35 $19.72
Cheniere Energy Partners, L.P  CQP $60.37
-0.07
$29.22B $46.89K $59.42 $60.39 $29.22B 14.20 $4.25
Coal India Limited  COALINDIA.NS $389.1 4.71 USD
-2.03
$2.4T 29.01B USD $6.26M 75.78K USD $388.45 4.7 USD $400.35 4.84 USD $2.4T 29.01B USD 6.98 $55.68 0.67 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.58 2.72 USD
-0.96
$189.83B 26.39B USD $25.9M 3.6M USD $19.58 2.72 USD $19.98 2.78 USD $189.83B 26.39B USD 8.51 $2.3 0.32 USD
Woodside Energy  WOPEF $13.09
0
$24.85B $100 $12.55 $12.55 $24.85B 7.00 $1.87
Pembina Pipeline Corporation  PPL-PG.TO $21.6 16.03 USD
0
$33.44B 24.82B USD $100 74.21 USD $21.6 16.03 USD $21.6 16.03 USD $33.44B 24.82B USD 9.43 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.45 17.4 USD
+1.03
$33.3B 24.71B USD $8.2K 6.08K USD $23.3 17.29 USD $23.45 17.4 USD $33.3B 24.71B USD 10.24 $2.29 1.7 USD
PTT Public Company Limited  PTT-R.BK $30.75 0.87 USD
0
$872.86B 24.56B USD $11.96M 336.59K USD $30.5 0.86 USD $31 0.87 USD $872.86B 24.56B USD 9.76 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $30.75 0.87 USD
0
$872.86B 24.56B USD $11.97M 336.76K USD $30.5 0.86 USD $31 0.87 USD $872.86B 24.56B USD 9.76 $3.15 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici