Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (44)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2864)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.05 7.22 USD |
-0.55
|
$6.54T 1.75T USD | $16.74M 4.47M USD | $27 7.2 USD | $27.2 7.26 USD | $6.54T 1.75T USD | 15.02 | $1.8 0.48 USD | |
| Exxon Mobil XOM | $124.83 — |
+1.84
|
$554.6B — | $16.12M — | $122.44 — | $125.19 — | $554.6B — | 14.93 | $8.36 — | |
| Chevron CVX | $150.74 — |
-0.34
|
$273.56B — | $6.21M — | $150.14 — | $152.48 — | $273.56B — | 14.92 | $10.1 — | |
| PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+5.76
|
$215.68B 235.77B USD | $154.41K 168.79K USD | $0.77 0.84 USD | $0.8 0.88 USD | $215.68B 235.77B USD | 7.24 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.8699 — |
-2.25
|
$228.24B — | $100 — | $0.8699 — | $0.8699 — | $228.24B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 0857.HK | $6.76 0.86 USD |
+3.21
|
$1.75T 224.02B USD | $306.66M 39.21M USD | $6.62 0.85 USD | $6.84 0.87 USD | $1.75T 224.02B USD | 6.89 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $9.02 1.25 USD |
+7.64
|
$1.59T 221.08B USD | $540.93M 75.21M USD | $8.53 1.19 USD | $9.17 1.28 USD | $1.59T 221.08B USD | 10.13 | $0.89 0.12 USD | |
| Shell plc R6C0.F | $31.38 34.3 USD |
+0.97
|
$193.97B 212.03B USD | $15.33K 16.76K USD | $30.91 33.79 USD | $31.38 34.3 USD | $193.97B 212.03B USD | 12.30 | $2.55 2.79 USD | |
| Shell SHEL | $68.51 — |
+0.07
|
$211.77B — | $4.04M — | $68.1 — | $68.84 — | $211.77B — | 12.14 | $5.64 — | |
| Shell plc R6C0.DE | $31.15 34.05 USD |
+0.84
|
$192.58B 210.51B USD | $71.55K 78.22K USD | $30.96 33.84 USD | $31.28 34.19 USD | $192.58B 210.51B USD | 12.21 | $2.55 2.79 USD | |
| TotalEnergies SE TTE.L | $62.8 68.65 USD |
+1.78
|
$143.22B 156.56B USD | $797.76K 872.06K USD | $59.4 64.93 USD | $63.04 68.91 USD | $143.22B 156.56B USD | 7.84 | $8 8.75 USD | |
| TotalEnergies SE TTE | $68.6 — |
+1.06
|
$156.45B — | $1.97M — | $68.46 — | $69.14 — | $156.45B — | 7.76 | $8.83 — | |
| TotalEnergies SE TOTB.DE | $62.68 68.52 USD |
+1.92
|
$142.99B 156.31B USD | $60.33K 65.95K USD | $61.65 67.39 USD | $63.01 68.88 USD | $142.99B 156.31B USD | 7.83 | $8 8.75 USD | |
| TotalEnergies SE TTE.PA | $62.65 68.48 USD |
+1.84
|
$142.88B 156.18B USD | $4.54M 4.96M USD | $61.6 67.34 USD | $63.04 68.91 USD | $142.88B 156.18B USD | 7.84 | $7.99 8.73 USD | |
| TotalEnergies SE TTFNF | $68.35 — |
0
|
$155.87B — | $100 — | $66 — | $66 — | $155.87B — | 7.74 | $8.83 — | |
| CNOOC Limited 0883.HK | $21.55 2.76 USD |
+3.11
|
$1.06T 135.39B USD | $93.65M 11.97M USD | $21.1 2.7 USD | $21.7 2.77 USD | $1.06T 135.39B USD | 6.41 | $3.36 0.43 USD | |
| ConocoPhillips COP | $114.54 — |
+1.89
|
$133.01B — | $6.2M — | $112.05 — | $114.63 — | $133.01B — | 12.75 | $8.98 — | |
| China Shenhua Energy Company Limited 1088.HK | $36.5 4.67 USD |
+3.11
|
$915.58B 117.07B USD | $14.97M 1.91M USD | $35.05 4.48 USD | $37.35 4.78 USD | $915.58B 117.07B USD | 11.77 | $3.1 0.4 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.67 — |
0
|
$116.82B — | $9K — | $0.66 — | $0.66 — | $116.82B — | 9.57 | $0.07 — | |
| China Shenhua Energy Company Limited 601088.SS | $43.6 6.06 USD |
+4.28
|
$830.89B 115.53B USD | $95.93M 13.34M USD | $41.2 5.73 USD | $44.97 6.25 USD | $830.89B 115.53B USD | 15.51 | $2.81 0.39 USD | |
| China Shenhua Energy Company CSUAY | $18.12 — |
0
|
$114.37B — | $1.2K — | $18.02 — | $18.09 — | $114.37B — | 11.32 | $1.6 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.34 0.68 USD |
+3.49
|
$876.03B 112.01B USD | $168.66M 21.57M USD | $5.18 0.66 USD | $5.4 0.69 USD | $876.03B 112.01B USD | 9.88 | $0.54 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6099 0.67 USD |
-0.16
|
$101.55B 111B USD | $1.68K 1.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $101.55B 111B USD | 10.23 | $0.06 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.96 0.97 USD |
+4.5
|
$794.99B 110.54B USD | $524.73M 72.96M USD | $6.68 0.93 USD | $7.12 0.99 USD | $794.99B 110.54B USD | 14.20 | $0.49 0.07 USD | |
| BP p.l.c. BPE.F | $4.99 5.45 USD |
+3.96
|
$95.49B 104.38B USD | $3.41K 3.73K USD | $4.83 5.28 USD | $4.99 5.45 USD | $95.49B 104.38B USD | 12.79 | $0.39 0.43 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $41.36 8.38 USD |
+0.05
|
$514.55B 104.29B USD | $5.83M 1.18M USD | $41.06 8.32 USD | $41.58 8.43 USD | $514.55B 104.29B USD | 6.12 | $6.75 1.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.84 7.67 USD |
-0.26
|
$512.95B 103.97B USD | $22.47M 4.55M USD | $37.67 7.64 USD | $38.2 7.74 USD | $512.95B 103.97B USD | 5.60 | $6.75 1.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.19 7.86 USD |
+3.23
|
$88.3B 96.52B USD | $3K 3.28K USD | $6.92 7.56 USD | $7.19 7.86 USD | $88.3B 96.52B USD | 6.41 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.63 7.25 USD |
+1.64
|
$86.94B 95.03B USD | $4.67K 5.1K USD | $6.45 7.05 USD | $6.63 7.25 USD | $86.94B 95.03B USD | 5.91 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.48 7.09 USD |
+0.97
|
$86.36B 94.4B USD | $23.56K 25.75K USD | $6.48 7.08 USD | $6.6 7.21 USD | $86.36B 94.4B USD | 5.84 | $1.11 1.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.9 — |
+0.22
|
$93.55B — | $4M — | $13.75 — | $13.92 — | $93.55B — | 5.60 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.19 — |
+0.26
|
$93.55B — | $9.39M — | $15.01 — | $15.24 — | $93.55B — | 6.12 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.04 7.7 USD |
+0.01
|
$85.54B 93.51B USD | $5.5K 6.01K USD | $7.1 7.76 USD | $7.1 7.76 USD | $85.54B 93.51B USD | 6.34 | $1.11 1.21 USD | |
| Enbridge Inc. ENB-PY.TO | $18.3 13.58 USD |
+0.27
|
$122.51B 90.91B USD | $4.38K 3.25K USD | $18.25 13.54 USD | $18.3 13.58 USD | $122.51B 90.91B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $55.76 41.38 USD |
+0.92
|
$121.41B 90.1B USD | $8.85M 6.57M USD | $55.18 40.95 USD | $55.79 41.4 USD | $121.41B 90.1B USD | 21.44 | $2.6 1.93 USD | |
| Enbridge Inc. ENB | $41.08 — |
+0.81
|
$89.61B — | $2.3M — | $40.62 — | $41.1 — | $89.61B — | 21.28 | $1.93 — | |
| Enbridge Inc. ENB-PJ.TO | $20.17 14.97 USD |
+0.1
|
$120.12B 89.13B USD | $3.8K 2.82K USD | $20.17 14.97 USD | $20.25 15.03 USD | $120.12B 89.13B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.88 14.75 USD |
+0.05
|
$119.14B 88.41B USD | $37.72K 27.99K USD | $19.87 14.74 USD | $19.98 14.83 USD | $119.14B 88.41B USD | 6.90 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.4 — |
-0.53
|
$88.04B — | $140 — | $22.4 — | $22.4 — | $88.04B — | 10.09 | $2.22 — | |
| BP p.l.c. BPE5.DE | $4.99 5.45 USD |
+2.32
|
$79.88B 87.32B USD | $1.12M 1.22M USD | $4.92 5.37 USD | $5 5.46 USD | $79.88B 87.32B USD | 12.78 | $0.39 0.43 USD | |
| BP p.l.c BP | $32.88 — |
+1.29
|
$87.11B — | $9.72M — | $32.5 — | $33.05 — | $87.11B — | 12.74 | $2.58 — | |
| BP p.l.c. BPE5.F | $4.98 5.44 USD |
+1.82
|
$79.49B 86.9B USD | $170.39K 186.25K USD | $4.9 5.36 USD | $5.02 5.49 USD | $79.49B 86.9B USD | 12.75 | $0.39 0.43 USD | |
| BP p.l.c. BPAQF | $5.35 — |
-0.93
|
$85.62B — | $3K — | $5.35 — | $5.4 — | $85.62B — | 12.44 | $0.43 — | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
0
|
$83.53B — | $6.3K — | $23.6 — | $23.81 — | $83.53B — | 10.70 | $2.22 — | |
| Equinor ASA 0M2Z.IL | $286.93 27.52 USD |
+1.26
|
$848.83B 81.43B USD | $101.43K 9.73K USD | $283.15 27.16 USD | $288.2 27.65 USD | $848.83B 81.43B USD | 3.39 | $84.4 8.1 USD | |
| Canadian Natural Resources Limited CNQ.TO | $48.22 35.78 USD |
+0.84
|
$102.59B 76.13B USD | $6.9M 5.12M USD | $47.82 35.49 USD | $48.32 35.85 USD | $102.59B 76.13B USD | 13.69 | $3.52 2.61 USD | |
| Equinor ASA EQNR.OL | $287.25 27.56 USD |
+1.74
|
$789.93B 75.78B USD | $2.6M 249.65K USD | $283 27.15 USD | $288.15 27.64 USD | $789.93B 75.78B USD | 8.31 | $34.56 3.32 USD | |
| Canadian Natural Resources CNQ | $35.55 — |
+0.74
|
$75.72B — | $2.71M — | $35.2 — | $35.59 — | $75.72B — | 13.67 | $2.6 — | |
| EOG Resources EOG | $133.12 — |
+1.78
|
$75.69B — | $2.72M — | $131.08 — | $133.26 — | $75.69B — | 10.27 | $12.95 — | |
| Equinor ASA EQNR | $27.12 — |
+1.38
|
$74.58B — | $3.76M — | $26.61 — | $27.13 — | $74.58B — | 8.24 | $3.29 — | |
| Equinor ASA DNQ.F | $24.63 26.92 USD |
+1.4
|
$67.73B 74.04B USD | $8.06K 8.81K USD | $24.21 26.46 USD | $24.63 26.92 USD | $67.73B 74.04B USD | 8.26 | $2.98 3.26 USD | |
| Equinor ASA STOHF | $25.85 — |
0
|
$71.09B — | $300 — | $25.85 — | $25.85 — | $71.09B — | 7.85 | $3.29 — | |
| Schlumberger Limited 0SCL.IL | $45.2 — |
+2.15
|
$65.46B — | $11.25K — | $44.92 — | $45.68 — | $65.46B — | 16.55 | $2.73 — | |
| Schlumberger SLB | $45.46 — |
+1.27
|
$64.55B — | $9.74M — | $44.9 — | $45.71 — | $64.55B — | 14.85 | $3.06 — | |
| Enterprise Products Partners L.P EPD | $29.7 — |
+0.2
|
$64.46B — | $2.63M — | $29.62 — | $29.87 — | $64.46B — | 11.33 | $2.62 — | |
| The Williams Companies WMB | $49.63 — |
+2.95
|
$60.5B — | $6.37M — | $48.42 — | $49.67 — | $60.5B — | 21.39 | $2.32 — | |
| Marathon Petroleum MPC | $171.98 — |
-1.64
|
$58.52B — | $1.91M — | $170.3 — | $177.64 — | $58.52B — | 9.01 | $19.07 — | |
| Phillips 66 PSX | $138.62 — |
-0.22
|
$58.15B — | $2.47M — | $137.59 — | $140.6 — | $58.15B — | 11.88 | $11.66 — | |
| TC Energy Corporation TRP-PA.TO | $17.35 12.87 USD |
+2.3
|
$77.97B 57.86B USD | $23.1K 17.14K USD | $17.06 12.66 USD | $17.35 12.87 USD | $77.97B 57.86B USD | 5.28 | $3.29 2.44 USD | |
| Diamondback Energy FANG | $194.61 — |
+3.35
|
$56.97B — | $3.43M — | $189.5 — | $195.55 — | $56.97B — | 10.07 | $19.32 — | |
| TC Energy Corporation TRP-PB.TO | $13.62 10.11 USD |
+1.26
|
$75.67B 56.15B USD | $1.8K 1.34K USD | $13.6 10.09 USD | $13.75 10.2 USD | $75.67B 56.15B USD | 4.14 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $16.3 — |
-0.06
|
$55.82B — | $10.44M — | $16.27 — | $16.44 — | $55.82B — | 13.69 | $1.19 — | |
| ONEOK OKE | $95.23 — |
+0.55
|
$55.62B — | $1.86M — | $94.55 — | $95.52 — | $55.62B — | 21.06 | $4.52 — | |
| TC Energy Corporation TRP-PC.TO | $13.94 10.34 USD |
+0.72
|
$71.59B 53.12B USD | $6.2K 4.6K USD | $13.89 10.31 USD | $13.94 10.34 USD | $71.59B 53.12B USD | 4.24 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $23.62 — |
+1.16
|
$52.42B — | $8.81M — | $23.3 — | $23.65 — | $52.42B — | 21.66 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $54.23 40.24 USD |
+1.21
|
$68.87B 51.11B USD | $3.58M 2.65M USD | $53.25 39.51 USD | $54.26 40.26 USD | $68.87B 51.11B USD | 9.31 | $5.82 4.32 USD | |
| Occidental Petroleum OXY | $55.76 — |
+1.77
|
$51.09B — | $14.37M — | $54.36 — | $55.8 — | $51.09B — | 14.44 | $3.86 — | |
| Eni S.p.A. 0N9S.IL | $14.24 15.57 USD |
+0.55
|
$46.49B 50.82B USD | $625.25K 683.49K USD | $14.2 15.53 USD | $14.36 15.7 USD | $46.49B 50.82B USD | 5.35 | $2.66 2.91 USD | |
| Suncor Energy SU | $39.97 — |
+1.16
|
$50.76B — | $4.13M — | $39.19 — | $39.98 — | $50.76B — | 9.27 | $4.31 — | |
| Eni S.p.A E | $31.42 — |
-0.41
|
$49.36B — | $276.5K — | $31.28 — | $31.53 — | $49.36B — | 12.03 | $2.61 — | |
| Eni S.p.A. ENI.DE | $14.32 15.66 USD |
+1.57
|
$45.02B 49.21B USD | $23.51K 25.7K USD | $14.21 15.53 USD | $14.35 15.69 USD | $45.02B 49.21B USD | 12.13 | $1.18 1.29 USD | |
| Eni S.p.A. ENI.MI | $14.32 15.66 USD |
+1.55
|
$45.01B 49.2B USD | $15.25M 16.67M USD | $14.2 15.52 USD | $14.36 15.7 USD | $45.01B 49.2B USD | 12.13 | $1.18 1.29 USD | |
| Eni S.p.A. EIPAF | $15.11 — |
0
|
$48.96B — | $711 — | $14.76 — | $15.06 — | $48.96B — | 11.62 | $1.3 — | |
| TC Energy Corporation TRP.TO | $61.22 45.43 USD |
+1.83
|
$63.52B 47.13B USD | $7.41M 5.5M USD | $59.91 44.46 USD | $61.31 45.5 USD | $63.52B 47.13B USD | 18.49 | $3.31 2.46 USD | |
| TC Energy Corporation TRP | $45.11 — |
+1.71
|
$46.8B — | $1.7M — | $44.1 — | $45.19 — | $46.8B — | 18.41 | $2.45 — | |
| Valero Energy VLO | $142.42 — |
-1.12
|
$46.14B — | $2.92M — | $139.96 — | $146.13 — | $46.14B — | 8.06 | $17.65 — | |
| MPLX LP MPLX | $44.66 — |
-0.42
|
$45.77B — | $876.8K — | $44.43 — | $45.04 — | $45.77B — | 10.83 | $4.12 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $295.25 3.57 USD |
+1.1
|
$3.71T 44.94B USD | $23.08M 279.26K USD | $293.2 3.55 USD | $299.7 3.63 USD | $3.71T 44.94B USD | 8.34 | $35.4 0.43 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $295.2 3.57 USD |
+1.06
|
$3.71T 44.93B USD | $1.79M 21.6K USD | $293.25 3.55 USD | $299.55 3.62 USD | $3.71T 44.93B USD | 8.34 | $35.39 0.43 USD | |
| Hess HES | $140.34 — |
-0.38
|
$43.24B — | $1.36M — | $139.58 — | $142.47 — | $43.24B — | 16.33 | $8.59 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,110.65 37.63 USD |
-0.17
|
$3.55T 42.99B USD | $987.36K 11.95K USD | $3,070 37.14 USD | $3,149.5 38.1 USD | $3.55T 42.99B USD | 92.57 | $33.6 0.41 USD | |
| Cheniere Energy LNG | $188.44 — |
+0.67
|
$42.64B — | $1.23M — | $186.83 — | $188.59 — | $42.64B — | 9.98 | $18.88 — | |
| Imperial Oil Limited IMO.TO | $104.79 77.76 USD |
+1.49
|
$56.15B 41.67B USD | $530.43K 393.61K USD | $103.42 76.74 USD | $105.28 78.12 USD | $56.15B 41.67B USD | 10.98 | $9.54 7.08 USD | |
| Imperial Oil IMO | $77.14 — |
+1.35
|
$41.33B — | $431.33K — | $76.13 — | $77.5 — | $41.33B — | 10.91 | $7.07 — | |
| Baker Hughes Company BKR | $37.93 — |
+1.01
|
$37.68B — | $4.58M — | $37.49 — | $38.03 — | $37.68B — | 19.25 | $1.97 — | |
| Coal India Limited COALINDIA.NS | $497.2 6.02 USD |
-1.03
|
$3.1T 37.45B USD | $7.17M 86.73K USD | $494.05 5.98 USD | $504.65 6.11 USD | $3.1T 37.45B USD | 8.09 | $61.4 0.74 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.58 3.83 USD |
+3.3
|
$267.39B 37.18B USD | $121.49M 16.89M USD | $25.99 3.61 USD | $28.11 3.91 USD | $267.39B 37.18B USD | 13.19 | $2.09 0.29 USD | |
| Targa Resources TRGP | $158.02 — |
+1.62
|
$34.62B — | $1.1M — | $155.8 — | $158.1 — | $34.62B — | 33.19 | $4.76 — | |
| Cenovus Energy Inc. CVE.TO | $24.8 18.4 USD |
+2.61
|
$46.03B 34.16B USD | $5.71M 4.24M USD | $24.12 17.9 USD | $24.88 18.46 USD | $46.03B 34.16B USD | 9.88 | $2.51 1.86 USD | |
| Woodside Energy WOPEF | $16.45 — |
0
|
$34.07B — | $442 — | $15.19 — | $15.7 — | $34.07B — | 16.95 | $0.97 — | |
| Cenovus Energy CVE | $18.27 — |
+2.41
|
$33.97B — | $11.28M — | $17.77 — | $18.33 — | $33.97B — | 9.82 | $1.86 — | |
| Indian Oil Corporation Limited IOC.NS | $168.65 2.04 USD |
-1.56
|
$2.42T 29.27B USD | $25.22M 305.07K USD | $165.6 2 USD | $170.49 2.06 USD | $2.42T 29.27B USD | 7.53 | $22.38 0.27 USD | |
| Indian Oil Corporation Limited IOC.BO | $168.65 2.04 USD |
-1.52
|
$2.42T 29.27B USD | $1.1M 13.25K USD | $165.65 2 USD | $170.6 2.06 USD | $2.42T 29.27B USD | 7.53 | $22.38 0.27 USD | |
| Devon Energy DVN | $42.42 — |
+1.51
|
$28.14B — | $9.26M — | $41.86 — | $42.54 — | $28.14B — | 7.67 | $5.53 — | |
| Halliburton Company HAL | $31.09 — |
+1.17
|
$27.45B — | $8.01M — | $30.7 — | $31.29 — | $27.45B — | 10.32 | $3.01 — | |
| PTT Public Company Limited PTT.BK | $34 0.96 USD |
+1.49
|
$971.14B 27.33B USD | $49.84M 1.4M USD | $33.5 0.94 USD | $34 0.96 USD | $971.14B 27.33B USD | 7.55 | $4.5 0.13 USD | |
| Pembina Pipeline Corporation PPL.TO | $57.88 42.95 USD |
+0.68
|
$33.58B 24.92B USD | $1.93M 1.43M USD | $57.51 42.68 USD | $58.06 43.08 USD | $33.58B 24.92B USD | 17.75 | $3.26 2.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.59 17.51 USD |
-0.17
|
$33.5B 24.86B USD | $4.1K 3.04K USD | $23.59 17.51 USD | $23.67 17.56 USD | $33.5B 24.86B USD | 10.30 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $42.67 — |
+0.57
|
$24.79B — | $1.65M — | $42.33 — | $42.77 — | $24.79B — | 17.63 | $2.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.3 15.81 USD |
-0.93
|
$33.35B 24.75B USD | $700 519.44 USD | $21.02 15.6 USD | $21.3 15.81 USD | $33.35B 24.75B USD | 9.30 | $2.29 1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||