Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$130.83B
Volume total
BTC 61.34%     ETH 7.15%
Prépondérance

Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.75 6.87 USD
+0.59
$6.23T 1.66T USD $12.5M 3.34M USD $25.6 6.83 USD $25.85 6.9 USD $6.23T 1.66T USD 15.79 $1.63 0.43 USD
Exxon Mobil  XOM $107.5
+0.12
$464.41B $14.23M $106.48 $109.3 $464.41B 13.69 $7.84
Exxon Mobil Corporation  0R1M.IL $107.9
0
$451.57B $74.48K $106.6 $109.86 $451.57B 8.63 $12.5
Exxon Mobil Corporation  XONA.DE $93.96 102.71 USD
+0.02
$407.06B 444.97B USD $5.6K 6.12K USD $93.96 102.71 USD $96.9 105.92 USD $407.06B 444.97B USD 13.79 $6.81 7.44 USD
Chevron Corporation  0R2Q.IL $135.44
-0.85
$260.79B $7.53K $135.18 $139.6 $260.79B 8.58 $15.77
Chevron  CVX $136.45
-0.17
$238.74B $10M $135.15 $138.55 $238.74B 14.06 $9.72
PetroChina Company Limited  601857.SS $8 1.11 USD
-0.12
$1.41T 196.25B USD $74.51M 10.36M USD $7.98 1.11 USD $8.07 1.12 USD $1.41T 196.25B USD 8.88 $0.9 0.13 USD
PetroChina Company  PCCYF $0.75
+4.17
$193.52B $2.61K $0.75 $0.75 $193.52B 6.25 $0.12
Shell  SHEL $64.51
-1.01
$192.08B $5.77M $64.34 $66.09 $192.08B 12.74 $5.06
PETROCHINA  0857.HK $5.82 0.74 USD
+0.87
$1.5T 192B USD $123.68M 15.81M USD $5.79 0.74 USD $5.9 0.75 USD $1.5T 192B USD 6.12 $0.95 0.12 USD
Shell plc  R6C0.F $28.63 31.3 USD
-0.43
$170.5B 186.38B USD $7.72K 8.44K USD $28.63 31.3 USD $29.4 32.14 USD $170.5B 186.38B USD 13.01 $2.2 2.4 USD
PetroChina Company Limited  PC6.F $0.66 0.72 USD
+1.38
$170.46B 186.33B USD $11.8K 12.9K USD $0.65 0.71 USD $0.67 0.73 USD $170.46B 186.33B USD 6.00 $0.11 0.12 USD
Shell plc  R6C0.DE $28.54 31.19 USD
+0.04
$169.93B 185.76B USD $134.69K 147.24K USD $28.52 31.17 USD $29.46 32.2 USD $169.93B 185.76B USD 12.97 $2.2 2.4 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $15.05K $58.31 $58.31 $139.35B 7.58 $7.69
TotalEnergies SE  TTFNF $60.48
+1.8
$134.02B $1 $60.48 $60.48 $134.02B 9.04 $6.69
TotalEnergies SE  TTE $58.7
-1.16
$130.08B $1.36M $58.5 $59.97 $130.08B 8.77 $6.69
TotalEnergies SE  TTE.PA $51.99 56.83 USD
+0.23
$115.21B 125.94B USD $5.57M 6.09M USD $51.76 56.58 USD $53.32 58.29 USD $115.21B 125.94B USD 8.94 $5.81 6.35 USD
TotalEnergies SE  TTE.L $51.64 56.45 USD
+0.59
$115.13B 125.86B USD $0 0 USD $0 0 USD $0 0 USD $115.13B 125.86B USD 8.88 $5.81 6.35 USD
TotalEnergies SE  TOTB.DE $51.93 56.77 USD
+0.19
$115.08B 125.79B USD $67.12K 73.37K USD $51.78 56.6 USD $53.3 58.26 USD $115.08B 125.79B USD 8.93 $5.81 6.35 USD
ConocoPhillips  COP $89.93
+0.19
$113.69B $6.42M $89.08 $91.67 $113.69B 11.51 $7.81
CNOOC  0883.HK $17.16 2.19 USD
+0.94
$836.61B 106.97B USD $99.16M 12.68M USD $17 2.17 USD $17.26 2.21 USD $836.61B 106.97B USD 5.55 $3.09 0.4 USD
Enbridge Inc.  ENB.TO $63.3 46.97 USD
+0.3
$137.94B 102.36B USD $3.68M 2.73M USD $62.67 46.5 USD $63.5 47.12 USD $137.94B 102.36B USD 27.05 $2.34 1.74 USD
China Shenhua Energy Company Limited  601088.SS $38.54 5.36 USD
-0.26
$735.62B 102.28B USD $18.61M 2.59M USD $38.4 5.34 USD $38.76 5.39 USD $735.62B 102.28B USD 13.10 $2.94 0.41 USD
China Shenhua Energy Company  CSUAY $15.91
-0.62
$100.88B $281 $15.92 $16.04 $100.88B 9.94 $1.6
CHINA SHENHUA  1088.HK $31.2 3.99 USD
+0.65
$782.64B 100.07B USD $26.86M 3.43M USD $30.7 3.93 USD $31.25 4 USD $782.64B 100.07B USD 10.00 $3.12 0.4 USD
Enbridge Inc.  ENB $45.61
-0.07
$99.39B $4.19M $45.2 $46 $99.39B 26.98 $1.69
SINOPEC  600028.SS $5.68 0.79 USD
-0.18
$641.73B 89.23B USD $75.74M 10.53M USD $5.67 0.79 USD $5.72 0.8 USD $641.73B 89.23B USD 14.19 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.4899
0
$88.62B $4.9K $0.4799 $0.4799 $88.62B 9.80 $0.05
Enbridge Inc.  ENB-PY.TO $17.78 13.19 USD
+0.28
$119.03B 88.32B USD $8.23K 6.11K USD $17.75 13.17 USD $17.97 13.33 USD $119.03B 88.32B USD 6.17 $2.88 2.14 USD
SINOPEC CORP  0386.HK $3.94 0.5 USD
+0.51
$682.74B 87.3B USD $110.87M 14.18M USD $3.91 0.5 USD $3.95 0.51 USD $682.74B 87.3B USD 9.16 $0.43 0.05 USD
Enbridge  EBBNF $22.15
-0.09
$87.05B $1.3K $22.14 $22.15 $87.05B 9.98 $2.22
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
Enbridge Inc.  ENB-PP.TO $18.91 14.03 USD
+0.53
$113.33B 84.1B USD $7.23K 5.36K USD $18.84 13.98 USD $18.95 14.06 USD $113.33B 84.1B USD 6.56 $2.88 2.14 USD
China Petroleum & Chemical Corporation  CHU.F $0.44 0.48 USD
-0.32
$76.2B 83.3B USD $10K 10.93K USD $0.44 0.48 USD $0.44 0.48 USD $76.2B 83.3B USD 8.81 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.75 6.64 USD
-0.73
$410.91B 83.29B USD $15.75M 3.19M USD $32.5 6.59 USD $33.57 6.8 USD $410.91B 83.29B USD 9.71 $3.37 0.68 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.57 6.2 USD
-1.13
$409.24B 82.95B USD $71.31M 14.45M USD $30.5 6.18 USD $31.78 6.44 USD $409.24B 82.95B USD 9.07 $3.37 0.68 USD
BP p.l.c  BP $28.6
-0.94
$74.7B $12.7M $28.33 $29.58 $74.7B 204.28 $0.14
BP p.l.c.  BPAQF $4.75
-1.04
$74.44B $100 $4.8 $4.8 $74.44B 237.50 $0.02
BP p.l.c.  BPE5.DE $4.18 4.57 USD
-0.13
$65.47B 71.57B USD $1.28M 1.4M USD $4.17 4.56 USD $4.44 4.85 USD $65.47B 71.57B USD 208.90 $0.02 0.02 USD
BP p.l.c.  BPE5.F $4.17 4.56 USD
-0.94
$65.4B 71.49B USD $33.07K 36.15K USD $4.17 4.56 USD $4.44 4.86 USD $65.4B 71.49B USD 208.65 $0.02 0.02 USD
The Williams Companies  WMB $58.48
+0.48
$71.39B $4.55M $57.94 $59.65 $71.39B 32.13 $1.82
Petróleo Brasileiro S.A. - Petrobras  PBR $11.47
-0.17
$71.12B $39.68M $11.41 $11.83 $71.12B 9.88 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.7
-0.93
$70.58B $10.62M $10.69 $11.19 $70.58B 9.22 $1.16
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.9 5.36 USD
+1.03
$62.53B 68.36B USD $62.94K 68.8K USD $4.94 5.4 USD $5.08 5.55 USD $62.53B 68.36B USD 9.60 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.35 5.85 USD
+0.83
$62.41B 68.22B USD $49.19K 53.77K USD $5.21 5.7 USD $5.49 6 USD $62.41B 68.22B USD 10.70 $0.5 0.55 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.24 5.73 USD
+0.77
$62.37B 68.18B USD $76.26K 83.36K USD $5.23 5.72 USD $5.36 5.86 USD $62.37B 68.18B USD 10.27 $0.51 0.56 USD
Equinor ASA  0M2Z.IL $238.95 22.92 USD
-1.18
$706.9B 67.81B USD $272.26K 26.12K USD $238.5 22.88 USD $249 23.89 USD $706.9B 67.81B USD 2.83 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.04 5.51 USD
+0.2
$62.02B 67.79B USD $48.16K 52.64K USD $4.91 5.37 USD $5.18 5.66 USD $62.02B 67.79B USD 10.08 $0.5 0.55 USD
Enterprise Products Partners L.P  EPD $30.7
0
$66.49B $5.66M $30.49 $31.35 $66.49B 11.41 $2.69
Equinor ASA  STOHF $23.07
0
$63.49B $100 $22.18 $22.18 $63.49B 7.41 $3.11
Canadian Natural Resources Limited  CNQ.TO $40.22 29.85 USD
-0.74
$84.43B 62.65B USD $7.94M 5.89M USD $39.86 29.58 USD $41.18 30.56 USD $84.43B 62.65B USD 14.11 $2.85 2.11 USD
Equinor ASA  EQNR $22.85
-1.68
$62.43B $3.87M $22.65 $23.38 $62.43B 7.34 $3.11
Equinor ASA  EQNR.OL $239.5 22.97 USD
-1.56
$648.24B 62.18B USD $3.61M 346.63K USD $238.1 22.84 USD $249.1 23.9 USD $648.24B 62.18B USD 7.28 $32.89 3.16 USD
EOG Resources  EOG $111.57
+0.22
$61.54B $3.04M $110.03 $113.66 $61.54B 9.91 $11.25
Canadian Natural Resources  CNQ $28.95
-1.26
$60.77B $5.29M $28.73 $29.75 $60.77B 14.05 $2.06
Equinor ASA  DNQ.F $20.26 22.15 USD
-2.08
$54.84B 59.94B USD $6.24K 6.82K USD $20.2 22.08 USD $21.02 22.98 USD $54.84B 59.94B USD 7.50 $2.7 2.95 USD
Kinder Morgan  KMI $26.6
0
$59.11B $16.62M $26.41 $27.13 $59.11B 22.93 $1.16
Energy Transfer LP  ET $17.1
+0.71
$58.67B $13.74M $16.92 $17.6 $58.67B 13.35 $1.28
TC Energy Corporation  TRP-PB.TO $13.9 10.31 USD
+0.36
$77.23B 57.31B USD $2.3K 1.71K USD $13.87 10.29 USD $13.9 10.31 USD $77.23B 57.31B USD 4.23 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $17.17 12.74 USD
+1
$77.16B 57.25B USD $3.77K 2.8K USD $17.1 12.69 USD $17.36 12.88 USD $77.16B 57.25B USD 5.22 $3.29 2.44 USD
ONEOK  OKE $84.66
+0.73
$52.88B $3.74M $84.03 $87.19 $52.88B 16.37 $5.17
TC Energy Corporation  TRP-PC.TO $13.87 10.29 USD
+0.51
$71.23B 52.86B USD $11.14K 8.26K USD $13.85 10.28 USD $14.01 10.4 USD $71.23B 52.86B USD 4.22 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $67.91 50.39 USD
+0.19
$70.58B 52.37B USD $3.51M 2.6M USD $66.92 49.66 USD $68.43 50.78 USD $70.58B 52.37B USD 16.72 $4.06 3.01 USD
MPLX LP  MPLX $51.17
+1.09
$52.32B $1.65M $50.71 $51.79 $52.32B 12.15 $4.21
TC Energy Corporation  TRP $48.91
-0.2
$50.91B $1.67M $48.27 $49.32 $50.91B 16.75 $2.92
Cheniere Energy  LNG $228.09
-0.74
$50.82B $1.95M $223.93 $234.56 $50.82B 16.06 $14.2
Schlumberger Limited  0SCL.IL $33.98
-1.38
$49.2B $33.86K $33.87 $35.46 $49.2B 12.44 $2.73
Schlumberger  SLB $34.03
-1.68
$46.28B $17.25M $33.8 $35.59 $46.28B 10.94 $3.11
Suncor Energy Inc.  SU.TO $48.71 36.15 USD
-0.51
$60.26B 44.72B USD $3.15M 2.34M USD $48.32 35.86 USD $49.73 36.9 USD $60.26B 44.72B USD 10.31 $4.72 3.5 USD
Eni S.p.A.  0N9S.IL $12.42 13.57 USD
+0.22
$40.54B 44.32B USD $1.45M 1.59M USD $12.36 13.52 USD $12.72 13.91 USD $40.54B 44.32B USD 4.66 $2.66 2.91 USD
Suncor Energy  SU $35.08
-0.96
$43.4B $3.01M $34.83 $35.92 $43.4B 10.31 $3.4
Eni S.p.A  E $28.3
-0.63
$43.23B $333.54K $28.06 $28.61 $43.23B 15.89 $1.78
Eni S.p.A.  EIPAF $12.64
0
$42.72B $10 $15.9 $15.9 $42.72B 14.20 $0.89
Phillips 66  PSX $102.78
+1.86
$41.88B $3.06M $101.87 $104.8 $41.88B 20.59 $4.99
Marathon Petroleum  MPC $134.3
+2.21
$41.84B $3M $132 $136.62 $41.84B 13.32 $10.08
Eni S.p.A.  ENI.MI $12.43 13.59 USD
+0.26
$37.98B 41.51B USD $15.14M 16.55M USD $12.36 13.51 USD $12.72 13.91 USD $37.98B 41.51B USD 15.93 $0.78 0.85 USD
Eni S.p.A.  ENI.DE $12.43 13.59 USD
+0.19
$37.97B 41.51B USD $45.46K 49.7K USD $12.39 13.55 USD $12.72 13.9 USD $37.97B 41.51B USD 15.93 $0.78 0.85 USD
Hess  HES $130.03
-0.27
$40.22B $1.35M $128.63 $132.17 $40.22B 14.47 $8.98
Viridien Société anonyme  0RI9.IL $49.06 53.63 USD
-1.47
$36.74B 40.16B USD $514 561.87 USD $48.21 52.7 USD $49.47 54.07 USD $36.74B 40.16B USD 144.29 $0.34 0.37 USD
Diamondback Energy  FANG $135.54
-0.73
$39.86B $2.13M $134.48 $140 $39.86B 8.73 $15.52
Occidental Petroleum  OXY $39.83
-0.35
$39.1B $10.97M $39.49 $41.07 $39.1B 17.62 $2.26
Oil and Natural Gas Corporation Limited  ONGC.NS $252.17 3.05 USD
+1.77
$3.17T 38.38B USD $16.55M 200.24K USD $244.92 2.96 USD $252.75 3.06 USD $3.17T 38.38B USD 8.12 $31.02 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $252.15 3.05 USD
+1.84
$3.17T 38.38B USD $858.26K 10.38K USD $244.95 2.96 USD $252.9 3.06 USD $3.17T 38.38B USD 8.13 $31 0.38 USD
Targa Resources  TRGP $172.35
+0.85
$37.5B $2.24M $170.61 $178.28 $37.5B 30.02 $5.74
Occidental Petroleum Corporation  OPC.DE $34.94 38.19 USD
+0.52
$34.3B 37.49B USD $25.77K 28.17K USD $34.93 38.18 USD $36.13 39.49 USD $34.3B 37.49B USD 17.82 $1.96 2.14 USD
Valero Energy  VLO $114.5
+1.81
$36.01B $3.65M $113.52 $116.56 $36.01B 13.34 $8.58
Baker Hughes Company  BKR $35.89
-6.44
$35.54B $13.33M $35.72 $38.16 $35.54B 12.24 $2.93
Imperial Oil Limited  IMO.TO $93.25 69.2 USD
-0.9
$47.47B 35.22B USD $866.12K 642.72K USD $92.27 68.47 USD $95.42 70.81 USD $47.47B 35.22B USD 10.32 $9.03 6.7 USD
Adani Enterprises Limited  ADANIENT.NS $2,453.6 29.68 USD
+0.33
$2.83T 34.26B USD $672.24K 8.13K USD $2,421.2 29.29 USD $2,473.8 29.93 USD $2.83T 34.26B USD 82.22 $29.84 0.36 USD
Imperial Oil  IMO $67.16
-1.19
$34.21B $510.32K $66.47 $68.93 $34.21B 10.31 $6.51
Texas Pacific Land  TPL $1,330.7
+1.55
$30.59B $109.1K $1,309.09 $1,371.35 $30.59B 67.68 $19.66
Coal India Limited  COALINDIA.NS $398.95 4.83 USD
+0.09
$2.46T 29.75B USD $7.42M 89.83K USD $394 4.77 USD $401.6 4.86 USD $2.46T 29.75B USD 7.16 $55.68 0.67 USD
EQT  EQT $48.75
+0.37
$29.13B $16.26M $47.15 $50.41 $29.13B 79.91 $0.61
Cheniere Energy Partners, L.P  CQP $59.16
+0.46
$28.64B $79.3K $58.71 $60.06 $28.64B 13.91 $4.25
Shaanxi Coal Industry Company Limited  601225.SS $20.23 2.81 USD
-0.25
$196.61B 27.34B USD $17.16M 2.39M USD $20.15 2.8 USD $20.38 2.83 USD $196.61B 27.34B USD 9.36 $2.16 0.3 USD
Woodside Energy  WOPEF $13.98
0
$26.54B $100 $12.55 $12.55 $26.54B 7.47 $1.87
Pembina Pipeline Corporation  PPL-PG.TO $21.45 15.92 USD
-0.79
$33.21B 24.64B USD $400 296.82 USD $21.45 15.92 USD $21.46 15.92 USD $33.21B 24.64B USD 9.36 $2.29 1.7 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
0
$865.76B 24.36B USD $36.21M 1.02M USD $30.5 0.86 USD $31 0.87 USD $865.76B 24.36B USD 9.68 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
0
$865.76B 24.36B USD $36.22M 1.02M USD $30.5 0.86 USD $31 0.87 USD $865.76B 24.36B USD 9.68 $3.15 0.09 USD
Indian Oil Corporation Limited  IOC.BO $137.8 1.67 USD
-0.33
$1.95T 23.55B USD $372.3K 4.5K USD $135.75 1.64 USD $139.15 1.68 USD $1.95T 23.55B USD 17.87 $7.71 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici