Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2060)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$163.60 — |
-0.34
|
$672.71B — | $3.89M — | $163.43 — | $165.64 — | $672.71B — | 21.08 | $7.76 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.29 — |
+0.24
|
$416.44B — | $2.04M — | $211.66 — | $213.19 — | $416.44B — | 20.41 | $10.40 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥2.05T 302.72B USD | CN¥93.82M 13.84M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥2.05T 302.72B USD | 11.67 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.99 — |
+0.2
|
$255.73B — | $1.10M — | $92.53 — | $93.18 — | $255.73B — | 10.28 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€40.00 46.17 USD |
-1.26
|
€220.00B 253.96B USD | €1.65K 1.9K USD | €39.82 45.97 USD | €40.13 46.32 USD | €220.00B 253.96B USD | 10.25 | €3.90 4.5 USD | ||
Shell plc
R6C0.DE
DE
|
€39.97 46.14 USD |
-0.51
|
€219.84B 253.77B USD | €35.58K 41.08K USD | €39.55 45.65 USD | €40.10 46.28 USD | €219.84B 253.77B USD | 10.24 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.85 — |
-0.33
|
$252.18B — | $500.00 — | $46.50 — | $46.50 — | $252.18B — | 10.14 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.02 1.28 USD |
-0.79
|
HK$1.83T 234.48B USD | HK$44.76M 5.72M USD | HK$9.99 1.28 USD | HK$10.21 1.31 USD | HK$1.83T 234.48B USD | 8.94 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,301.05 15.74 USD |
-0.92
|
₹17.62T 213.14B USD | ₹808.11K 9.78K USD | ₹1,301.05 15.74 USD | ₹1,316.40 15.93 USD | ₹17.62T 213.14B USD | 21.16 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.02 90.06 USD |
-0.36
|
€172.63B 199.28B USD | €3.81M 4.4M USD | €77.44 89.39 USD | €78.38 90.48 USD | €172.63B 199.28B USD | 11.24 | €6.94 8.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.02 90.06 USD |
-0.2
|
€172.63B 199.28B USD | €9.57K 11.04K USD | €77.48 89.44 USD | €78.30 90.38 USD | €172.63B 199.28B USD | 11.30 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE
US
|
$89.98 — |
-0.27
|
$199.10B — | $631.31K — | $89.94 — | $91.05 — | $199.10B — | 11.26 | $7.99 — | ||
ConocoPhillips
COP
US
|
$136.59 — |
-0.44
|
$164.09B — | $1.48M — | $136.00 — | $137.42 — | $164.09B — | 18.06 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.78 7.05 USD |
-0.56
|
CN¥1.04T 152.91B USD | CN¥21.84M 3.22M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥1.04T 152.91B USD | 17.69 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.74 3.16 USD |
-1.12
|
HK$1.18T 150.35B USD | HK$36.22M 4.63M USD | HK$24.66 3.15 USD | HK$25.28 3.23 USD | HK$1.18T 150.35B USD | 8.27 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.20 10.78 USD |
-0.64
|
R$685.68B 138.98B USD | R$7.04M 1.43M USD | R$53.06 10.75 USD | R$54.53 11.05 USD | R$685.68B 138.98B USD | 5.21 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.25 9.78 USD |
+0.1
|
R$659.26B 133.62B USD | R$25.79M 5.23M USD | R$48.11 9.75 USD | R$49.19 9.97 USD | R$659.26B 133.62B USD | 4.73 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.68 — |
-0.86
|
$133.27B — | $9.52M — | $20.68 — | $21.26 — | $133.27B — | 5.22 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.65 9.98 USD |
+0.14
|
€111.81B 129.07B USD | €24.67K 28.48K USD | €8.63 9.96 USD | €8.80 10.16 USD | €111.81B 129.07B USD | 5.05 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.66 10 USD |
-0.55
|
€111.62B 128.84B USD | €62.33K 71.95K USD | €8.50 9.81 USD | €8.83 10.19 USD | €111.62B 128.84B USD | 5.09 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.83 9.03 USD |
+0.49
|
€111.38B 128.57B USD | €32.67K 37.71K USD | €7.73 8.92 USD | €7.89 9.11 USD | €111.38B 128.57B USD | 4.57 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.76 — |
-0.27
|
$128.44B — | $7.55M — | $18.75 — | $19.20 — | $128.44B — | 4.73 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.90 9.12 USD |
+1.02
|
€111.12B 128.27B USD | €66.00K 76.19K USD | €7.87 9.08 USD | €7.96 9.19 USD | €111.12B 128.27B USD | 4.61 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.52 — |
-1.55
|
$127.53B — | $105.00 — | $23.67 — | $23.68 — | $127.53B — | 14.69 | $1.60 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.78 5.73 USD |
-1.67
|
HK$971.25B 124.19B USD | HK$7.34M 938.15K USD | HK$44.60 5.7 USD | HK$46.22 5.91 USD | HK$971.25B 124.19B USD | 14.26 | HK$3.14 0.4 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 400.60 38.43 USD |
-0.45
|
NOK 1.19T 113.69B USD | NOK 146.67K 14.07K USD | NOK 398.60 38.24 USD | NOK 405.10 38.86 USD | NOK 1.19T 113.69B USD | 4.74 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.91 51.88 USD |
+0.3
|
CA$152.69B 113.3B USD | CA$415.52K 308.34K USD | CA$69.35 51.46 USD | CA$69.95 51.91 USD | CA$152.69B 113.3B USD | 26.99 | CA$2.59 1.92 USD | ||
BP p.l.c
BP
US
|
$43.82 — |
-0.25
|
$112.85B — | $2.77M — | $43.68 — | $44.05 — | $112.85B — | 20.86 | $2.10 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.31 7.28 USD |
-0.24
|
€97.43B 112.46B USD | €5.08K 5.86K USD | €6.27 7.23 USD | €6.35 7.33 USD | €97.43B 112.46B USD | 21.01 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.30 7.28 USD |
-0.44
|
€97.40B 112.43B USD | €322.87K 372.7K USD | €6.22 7.18 USD | €6.35 7.33 USD | €97.40B 112.43B USD | 21.00 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.70 — |
+0.78
|
$110.73B — | $1.27M — | $50.25 — | $50.80 — | $110.73B — | 27.11 | $1.87 — | ||
Marathon Petroleum
MPC
US
|
$392.92 — |
+1.53
|
$110.34B — | $651.33K — | $382.92 — | $398.32 — | $110.34B — | 13.62 | $28.83 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.45 53.02 USD |
-0.28
|
CA$147.29B 109.3B USD | CA$4.49M 3.33M USD | CA$71.37 52.96 USD | CA$72.07 53.48 USD | CA$147.29B 109.3B USD | 12.71 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$51.76 — |
-0.1
|
$106.70B — | $746.85K — | $51.72 — | $52.21 — | $106.70B — | 12.74 | $4.06 — | ||
Valero Energy
VLO
US
|
$369.59 — |
+0.96
|
$106.42B — | $446.86K — | $362.55 — | $370.86 — | $106.42B — | 15.24 | $24.24 — | ||
Phillips 66
PSX
US
|
$258.94 — |
+1.11
|
$103.82B — | $778.54K — | $254.54 — | $260.68 — | $103.82B — | 14.77 | $17.52 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
-1.08
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$42.91 — |
-1.54
|
$101.84B — | $749.55K — | $42.91 — | $43.22 — | $101.84B — | 11.62 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€37.00 42.71 USD |
-1.7
|
€87.81B 101.37B USD | €2.55K 2.94K USD | €36.77 42.44 USD | €37.41 43.18 USD | €87.81B 101.37B USD | 11.63 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥657.96B 97.08B USD | CN¥190.57M 28.12M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥657.96B 97.08B USD | 18.79 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$74.98 — |
-0.24
|
$91.71B — | $1.58M — | $74.31 — | $75.43 — | $91.71B — | 29.87 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 400.80 38.45 USD |
-1.23
|
NOK 951.25B 91.25B USD | NOK 1.70M 162.63K USD | NOK 397.60 38.14 USD | NOK 405.10 38.86 USD | NOK 951.25B 91.25B USD | 11.62 | NOK 34.49 3.31 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.66 27.31 USD |
-0.2
|
€77.25B 89.17B USD | €698.33K 806.11K USD | €23.43 27.05 USD | €23.89 27.57 USD | €77.25B 89.17B USD | 8.89 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$58.11 — |
-0.03
|
$86.24B — | $3.37M — | $58.10 — | $59.36 — | $86.24B — | 28.34 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.43 — |
+0.18
|
$85.15B — | $197.56K — | $39.35 — | $39.55 — | $85.15B — | 13.59 | $2.90 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.00 — |
0
|
$84.00B — | $19.05K — | $57.68 — | $59.83 — | $84.00B — | 21.24 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.12 69.84 USD |
-0.58
|
CA$111.13B 82.47B USD | CA$369.58K 274.25K USD | CA$93.57 69.43 USD | CA$94.95 70.46 USD | CA$111.13B 82.47B USD | 12.56 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
0
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.38 — |
-0.02
|
$80.73B — | $903.29K — | $67.80 — | $68.82 — | $80.73B — | 12.63 | $5.41 — | ||
Eni S.p.A
E
US
|
$55.21 — |
<0.01
|
$79.55B — | $108.26K — | $55.03 — | $55.58 — | $79.55B — | 12.37 | $4.46 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.86 27.54 USD |
+0.17
|
€68.75B 79.36B USD | €10.55K 12.18K USD | €23.51 27.14 USD | €23.87 27.55 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.86 27.54 USD |
+0.21
|
€68.75B 79.36B USD | €5.91M 6.82M USD | €23.47 27.09 USD | €23.89 27.58 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$147.31 — |
-1.11
|
$77.27B — | $305.95K — | $147.17 — | $149.03 — | $77.27B — | 11.41 | $12.90 — | ||
Energy Transfer LP
ET
US
|
$21.48 — |
-0.3
|
$73.94B — | $692.12K — | $21.42 — | $21.58 — | $73.94B — | 14.70 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.73 0.6 USD |
-0.53
|
HK$570.43B 72.94B USD | HK$82.31M 10.52M USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$570.43B 72.94B USD | 13.89 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.7
|
€61.91B 71.46B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.91B 71.46B USD | 12.82 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.98 — |
+0.02
|
$71.20B — | $1.85M — | $31.80 — | $32.05 — | $71.20B — | 20.62 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.04 64.59 USD |
+0.48
|
CA$90.68B 67.29B USD | CA$281.73K 209.06K USD | CA$86.10 63.89 USD | CA$87.24 64.74 USD | CA$90.68B 67.29B USD | 24.79 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$63.15 — |
+1.06
|
$65.79B — | $353.54K — | $62.43 — | $63.24 — | $65.79B — | 24.96 | $2.53 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$182.50 135.43 USD |
-0.91
|
CA$88.26B 65.49B USD | CA$228.07K 169.24K USD | CA$182.38 135.34 USD | CA$184.85 137.17 USD | CA$88.26B 65.49B USD | 21.32 | CA$8.56 6.35 USD | ||
Baker Hughes Company
BKR
US
|
$64.25 — |
-0.59
|
$63.78B — | $928.02K — | $63.80 — | $64.95 — | $63.78B — | 20.65 | $3.11 — | ||
Targa Resources
TRGP
US
|
$295.40 — |
+0.66
|
$63.34B — | $231.40K — | $291.21 — | $295.71 — | $63.34B — | 28.26 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.48 33.75 USD |
+0.21
|
CA$83.87B 62.23B USD | CA$517.27K 383.85K USD | CA$45.23 33.56 USD | CA$45.68 33.9 USD | CA$83.87B 62.23B USD | 12.63 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$96.54 — |
+0.55
|
$60.86B — | $616.22K — | $95.45 — | $96.90 — | $60.86B — | 16.67 | $5.79 — | ||
MPLX LP
MPLX
US
|
$60.00 — |
+1.71
|
$60.83B — | $348.10K — | $59.04 — | $60.04 — | $60.83B — | 12.90 | $4.65 — | ||
Cenovus Energy
CVE
US
|
$32.97 — |
+0.47
|
$60.80B — | $1.63M — | $32.78 — | $33.27 — | $60.80B — | 12.67 | $2.60 — | ||
Occidental Petroleum
OXY
US
|
$60.80 — |
-0.18
|
$60.78B — | $945.18K — | $60.68 — | $61.05 — | $60.78B — | 17.93 | $3.39 — | ||
Cheniere Energy
LNG
US
|
$293.27 — |
-0.87
|
$60.57B — | $772.59K — | $292.31 — | $296.22 — | $60.57B — | 22.21 | $13.20 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.47 60.57 USD |
+0.27
|
€52.45B 60.55B USD | €1.04K 1.2K USD | €52.43 60.52 USD | €52.86 61.02 USD | €52.45B 60.55B USD | 17.90 | €2.93 3.38 USD | ||
Diamondback Energy
FANG
US
|
$203.05 — |
-0.18
|
$56.86B — | $351.67K — | $201.32 — | $204.25 — | $56.86B — | 38.67 | $5.25 — | ||
Devon Energy
DVN
US
|
$49.02 — |
-0.02
|
$53.92B — | $2.98M — | $48.73 — | $49.45 — | $53.92B — | 10.65 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,901.00 35.1 USD |
+0.32
|
₹4.13T 49.94B USD | ₹816.00K 9.87K USD | ₹2,885.20 34.91 USD | ₹2,920.50 35.33 USD | ₹4.13T 49.94B USD | 50.40 | ₹57.55 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.96 39.64 USD |
-1.29
|
PLN 181.06B 46.02B USD | PLN 1.06M 268.66K USD | PLN 155.72 39.58 USD | PLN 158.98 40.41 USD | PLN 181.06B 46.02B USD | 14.26 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$138.71 102.93 USD |
+3.93
|
CA$60.41B 44.83B USD | CA$401.37K 297.84K USD | CA$136.28 101.13 USD | CA$139.94 103.84 USD | CA$60.41B 44.83B USD | 171.24 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$99.91 — |
+3.66
|
$43.51B — | $616.35K — | $98.72 — | $101.30 — | $43.51B — | 169.33 | $0.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-2.6
|
A$61.25B 42.79B USD | A$5.40M 3.77M USD | A$31.91 22.29 USD | A$32.32 22.58 USD | A$61.25B 42.79B USD | 14.32 | A$2.25 1.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.17 32.52 USD |
+0.36
|
€35.11B 40.52B USD | €171.97K 198.51K USD | €28.07 32.4 USD | €28.78 33.22 USD | €35.11B 40.52B USD | 12.24 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.24 3.87 USD |
+0.54
|
CN¥254.40B 37.54B USD | CN¥28.52M 4.21M USD | CN¥25.92 3.82 USD | CN¥26.69 3.94 USD | CN¥254.40B 37.54B USD | 12.49 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.52 — |
-1.46
|
$36.29B — | $2.52M — | $14.51 — | $14.85 — | $36.29B — | 10.99 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.95 2.87 USD |
-0.02
|
₹2.98T 36.06B USD | ₹386.01K 4.67K USD | ₹235.00 2.84 USD | ₹238.45 2.88 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.00 2.86 USD |
-0.63
|
₹2.97T 35.92B USD | ₹5.17M 62.57K USD | ₹235.00 2.84 USD | ₹237.80 2.88 USD | ₹2.97T 35.92B USD | 6.79 | ₹34.75 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$32.97 — |
+1.1
|
$35.79B — | $5.85K — | $32.67 — | $33.02 — | $35.79B — | 9.20 | $3.58 — | ||
Ecopetrol
EC
US
|
$17.30 — |
-1.17
|
$35.58B — | $491.63K — | $17.30 — | $17.87 — | $35.58B — | 11.31 | $1.53 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.23 32.59 USD |
+0.86
|
€30.64B 35.37B USD | €8.93K 10.31K USD | €28.09 32.43 USD | €28.47 32.86 USD | €30.64B 35.37B USD | 9.16 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.17 32.52 USD |
+0.43
|
€30.58B 35.3B USD | €1.59M 1.84M USD | €28.02 32.34 USD | €28.54 32.94 USD | €30.58B 35.3B USD | 9.11 | €3.09 3.57 USD | ||
EQT
EQT
US
|
$56.01 — |
+0.47
|
$35.04B — | $1.45M — | $55.71 — | $56.33 — | $35.04B — | 12.99 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.59 — |
-0.88
|
$34.17B — | $32.49K — | $70.13 — | $71.20 — | $34.17B — | 12.81 | $5.51 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.61 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.61 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.37 28.13 USD |
+1.33
|
€28.77B 33.21B USD | €121.68K 140.46K USD | €24.07 27.78 USD | €24.49 28.27 USD | €28.77B 33.21B USD | 8.31 | €2.93 3.38 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-0.91
|
CN¥218.30B 32.21B USD | CN¥38.16M 5.63M USD | CN¥21.65 3.19 USD | CN¥22.55 3.33 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
Halliburton Company
HAL
US
|
$37.63 — |
+0.01
|
$31.35B — | $2.52M — | $37.54 — | $38.06 — | $31.35B — | 19.70 | $1.91 — | ||
TechnipFMC
FTI
US
|
$79.93 — |
+0.33
|
$31.35B — | $734.46K — | $79.43 — | $80.70 — | $31.35B — | 27.46 | $2.91 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.05 5.08 USD |
+0.53
|
₹2.59T 31.32B USD | ₹15.28M 184.87K USD | ₹416.80 5.04 USD | ₹428.50 5.18 USD | ₹2.59T 31.32B USD | 8.30 | ₹50.56 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
