Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2065)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$160.75 — |
-0.9
|
$660.99B — | $2.07M — | $159.18 — | $161.02 — | $660.99B — | 20.68 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$208.69 — |
-1.24
|
$409.37B — | $1.23M — | $207.12 — | $209.86 — | $409.37B — | 20.06 | $10.40 — | ||
PetroChina Company
PCCYF
US
|
$1.28 — |
-1.54
|
$315.35B — | $700.00 — | $1.15 — | $1.25 — | $315.35B — | 9.14 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.17 1.65 USD |
-0.36
|
CN¥2.04T 301.64B USD | CN¥91.46M 13.5M USD | CN¥11.13 1.64 USD | CN¥11.35 1.67 USD | CN¥2.04T 301.64B USD | 11.63 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.12 — |
+0.86
|
$256.15B — | $3.16M — | $92.17 — | $93.59 — | $256.15B — | 10.30 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€39.94 46.1 USD |
-0.24
|
€219.65B 253.54B USD | €52.67K 60.79K USD | €39.69 45.82 USD | €40.27 46.49 USD | €219.65B 253.54B USD | 10.23 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.75 45.88 USD |
+0.03
|
€218.63B 252.37B USD | €5.06K 5.84K USD | €39.75 45.88 USD | €40.26 46.47 USD | €218.63B 252.37B USD | 10.19 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.51 — |
-0.74
|
$250.31B — | $500.00 — | $46.50 — | $46.50 — | $250.31B — | 10.06 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.16 1.3 USD |
+1.4
|
HK$1.86T 237.76B USD | HK$82.17M 10.51M USD | HK$10.02 1.28 USD | HK$10.23 1.31 USD | HK$1.86T 237.76B USD | 9.07 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,322.00 15.99 USD |
+1.61
|
₹17.90T 216.58B USD | ₹459.98K 5.56K USD | ₹1,302.55 15.76 USD | ₹1,332.90 16.13 USD | ₹17.90T 216.58B USD | 21.50 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$88.53 — |
-0.81
|
$195.89B — | $518.76K — | $87.51 — | $88.76 — | $195.89B — | 11.08 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€75.91 87.63 USD |
-2.71
|
€167.96B 193.89B USD | €1.75M 2.02M USD | €75.36 86.99 USD | €77.22 89.14 USD | €167.96B 193.89B USD | 11.00 | €6.90 7.96 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.75 87.44 USD |
-2.91
|
€167.61B 193.48B USD | €6.45K 7.44K USD | €75.44 87.08 USD | €77.21 89.13 USD | €167.61B 193.48B USD | 10.97 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$134.43 — |
-0.95
|
$161.50B — | $923.38K — | $132.57 — | $135.20 — | $161.50B — | 17.97 | $7.48 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.61 7.02 USD |
-0.36
|
CN¥1.03T 152.36B USD | CN¥19.86M 2.93M USD | CN¥47.22 6.97 USD | CN¥48.09 7.1 USD | CN¥1.03T 152.36B USD | 17.69 | CN¥2.69 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.06 3.2 USD |
+1.29
|
HK$1.19T 152.3B USD | HK$58.05M 7.42M USD | HK$24.80 3.17 USD | HK$25.22 3.22 USD | HK$1.19T 152.3B USD | 8.35 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.09 10.56 USD |
-0.93
|
R$671.37B 136.08B USD | R$1.47M 297.94K USD | R$51.56 10.45 USD | R$52.33 10.61 USD | R$671.37B 136.08B USD | 5.10 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.39 — |
-0.56
|
$131.43B — | $4.12M — | $20.13 — | $20.39 — | $131.43B — | 5.24 | $3.89 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.90 9.51 USD |
-1.39
|
R$640.82B 129.88B USD | R$5.20M 1.05M USD | R$46.72 9.47 USD | R$47.32 9.59 USD | R$640.82B 129.88B USD | 4.64 | R$10.09 2.05 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.74 5.85 USD |
+2.14
|
HK$992.07B 126.85B USD | HK$11.03M 1.41M USD | HK$44.94 5.75 USD | HK$45.94 5.87 USD | HK$992.07B 126.85B USD | 14.52 | HK$3.15 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.71 8.9 USD |
-0.21
|
€109.70B 126.63B USD | €12.29K 14.19K USD | €7.70 8.89 USD | €7.83 9.04 USD | €109.70B 126.63B USD | 4.50 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.50 — |
-0.46
|
$126.63B — | $1.93M — | $18.23 — | $18.50 — | $126.63B — | 4.73 | $3.91 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.45 9.75 USD |
-2.42
|
€108.91B 125.72B USD | €20.42K 23.57K USD | €8.45 9.75 USD | €8.60 9.92 USD | €108.91B 125.72B USD | 4.97 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.41 9.71 USD |
-1.82
|
€108.74B 125.52B USD | €14.14K 16.32K USD | €8.37 9.67 USD | €8.45 9.76 USD | €108.74B 125.52B USD | 4.91 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.03 — |
-2.08
|
$124.88B — | $199.00 — | $23.00 — | $23.00 — | $124.88B — | 14.30 | $1.61 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.66 8.84 USD |
+0.59
|
€107.74B 124.37B USD | €1.51K 1.75K USD | €7.60 8.77 USD | €7.86 9.07 USD | €107.74B 124.37B USD | 4.50 | €1.70 1.96 USD | ||
BP p.l.c.
BPAQF
US
|
$7.33 — |
+9.4
|
$113.27B — | $500.00 — | $7.33 — | $7.33 — | $113.27B — | 20.94 | $0.35 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.33 7.3 USD |
+0.33
|
€97.75B 112.84B USD | €17.67K 20.4K USD | €6.23 7.19 USD | €6.33 7.3 USD | €97.75B 112.84B USD | 21.08 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.36 51.47 USD |
-0.49
|
CA$151.49B 112.41B USD | CA$380.36K 282.25K USD | CA$69.17 51.33 USD | CA$69.61 51.65 USD | CA$151.49B 112.41B USD | 26.77 | CA$2.59 1.92 USD | ||
BP p.l.c
BP
US
|
$43.48 — |
-0.24
|
$111.97B — | $2.53M — | $42.94 — | $43.86 — | $111.97B — | 20.80 | $2.09 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 393.60 37.76 USD |
-1.75
|
NOK 1.16T 111.7B USD | NOK 254.71K 24.43K USD | NOK 391.45 37.55 USD | NOK 403.50 38.71 USD | NOK 1.16T 111.7B USD | 4.66 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.26 7.22 USD |
-0.48
|
€96.65B 111.57B USD | €430.25K 496.65K USD | €6.17 7.12 USD | €6.34 7.32 USD | €96.65B 111.57B USD | 20.85 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.26 — |
-0.52
|
$109.76B — | $633.15K — | $49.91 — | $50.32 — | $109.76B — | 27.01 | $1.86 — | ||
Marathon Petroleum
MPC
US
|
$387.93 — |
+0.06
|
$108.94B — | $485.50K — | $379.10 — | $389.51 — | $108.94B — | 13.44 | $28.85 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.25 52.13 USD |
-0.43
|
CA$144.82B 107.47B USD | CA$2.67M 1.98M USD | CA$69.07 51.25 USD | CA$70.27 52.14 USD | CA$144.82B 107.47B USD | 12.50 | CA$5.62 4.17 USD | ||
Valero Energy
VLO
US
|
$370.17 — |
-0.14
|
$106.58B — | $654.12K — | $360.31 — | $370.91 — | $106.58B — | 15.24 | $24.28 — | ||
Canadian Natural Resources
CNQ
US
|
$50.17 — |
-1.9
|
$103.43B — | $496.91K — | $49.84 — | $50.84 — | $103.43B — | 12.38 | $4.05 — | ||
Phillips 66
PSX
US
|
$255.70 — |
+0.41
|
$102.52B — | $545.31K — | $248.00 — | $256.02 — | $102.52B — | 14.67 | $17.42 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
0
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$42.36 — |
-0.7
|
$100.54B — | $1.13M — | $41.98 — | $42.80 — | $100.54B — | 11.73 | $3.61 — | ||
Equinor ASA
DNQ.F
DE
|
€36.49 42.12 USD |
-1.33
|
€86.60B 99.97B USD | €1.39K 1.61K USD | €36.49 42.12 USD | €36.93 42.63 USD | €86.60B 99.97B USD | 11.47 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥661.57B 97.61B USD | CN¥167.56M 24.72M USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥661.57B 97.61B USD | 18.89 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$74.02 — |
-0.04
|
$90.54B — | $1.06M — | $73.50 — | $74.43 — | $90.54B — | 29.96 | $2.47 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 393.60 37.76 USD |
-1.8
|
NOK 934.16B 89.61B USD | NOK 2.15M 205.87K USD | NOK 391.00 37.51 USD | NOK 400.10 38.38 USD | NOK 934.16B 89.61B USD | 11.41 | NOK 34.49 3.31 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.10 26.66 USD |
-2.39
|
€75.41B 87.04B USD | €708.76K 818.14K USD | €23.00 26.55 USD | €23.86 27.54 USD | €75.41B 87.04B USD | 8.68 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$39.09 — |
-0.2
|
$84.41B — | $273.74K — | $38.83 — | $39.15 — | $84.41B — | 13.57 | $2.88 — | ||
SLB
SLB
US
|
$56.66 — |
-1.3
|
$84.10B — | $1.83M — | $56.24 — | $57.01 — | $84.10B — | 27.91 | $2.03 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.87 69.65 USD |
+0.27
|
CA$110.83B 82.24B USD | CA$7.10M 5.27M USD | CA$92.15 68.38 USD | CA$93.89 69.67 USD | CA$110.83B 82.24B USD | 12.53 | CA$7.49 5.56 USD | ||
SLB N.V.
0SCL.IL
GB
|
$56.54 — |
-2.52
|
$81.88B — | $12.38K — | $56.24 — | $58.28 — | $81.88B — | 20.71 | $2.73 — | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
-2.59
|
$80.10B — | $824.00 — | $27.00 — | $27.40 — | $80.10B — | 12.46 | $2.23 — | ||
Suncor Energy
SU
US
|
$67.67 — |
-0.2
|
$79.91B — | $883.57K — | $66.51 — | $67.75 — | $79.91B — | 12.55 | $5.39 — | ||
Eni S.p.A
E
US
|
$53.82 — |
-2.38
|
$77.54B — | $82.33K — | $53.45 — | $54.19 — | $77.54B — | 12.09 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.10 26.67 USD |
-3.19
|
€66.56B 76.83B USD | €5.87K 6.78K USD | €23.03 26.58 USD | €23.73 27.39 USD | €66.56B 76.83B USD | 12.03 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.05 26.61 USD |
-3.39
|
€66.42B 76.67B USD | €4.35M 5.02M USD | €22.99 26.53 USD | €23.81 27.48 USD | €66.42B 76.67B USD | 12.00 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$145.57 — |
-0.27
|
$76.36B — | $599.04K — | $142.82 — | $145.69 — | $76.36B — | 11.55 | $12.60 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.79 0.61 USD |
+1.38
|
HK$578.27B 73.94B USD | HK$112.30M 14.36M USD | HK$4.74 0.61 USD | HK$4.81 0.62 USD | HK$578.27B 73.94B USD | 14.08 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.61 — |
+1.67
|
$73.64B — | $4.34K — | $0.60 — | $0.60 — | $73.64B — | 15.25 | $0.04 — | ||
Energy Transfer LP
ET
US
|
$21.30 — |
-0.65
|
$73.34B — | $797.96K — | $21.25 — | $21.50 — | $73.34B — | 14.58 | $1.46 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+1.6
|
€62.90B 72.6B USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.90B 72.6B USD | 13.02 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.51 — |
-0.29
|
$70.16B — | $1.62M — | $31.07 — | $31.58 — | $70.16B — | 20.32 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.80 64.41 USD |
+0.15
|
CA$90.43B 67.1B USD | CA$175.41K 130.16K USD | CA$86.07 63.87 USD | CA$86.92 64.5 USD | CA$90.43B 67.1B USD | 24.72 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$62.66 — |
-0.35
|
$65.28B — | $211.75K — | $62.13 — | $62.75 — | $65.28B — | 24.57 | $2.55 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$179.98 133.56 USD |
-0.64
|
CA$87.04B 64.59B USD | CA$136.60K 101.37K USD | CA$177.19 131.49 USD | CA$180.35 133.83 USD | CA$87.04B 64.59B USD | 21.02 | CA$8.56 6.35 USD | ||
Baker Hughes Company
BKR
US
|
$62.96 — |
-1.07
|
$62.50B — | $752.82K — | $62.82 — | $63.73 — | $62.50B — | 20.57 | $3.06 — | ||
Targa Resources
TRGP
US
|
$291.40 — |
-0.73
|
$62.49B — | $101.70K — | $287.75 — | $293.17 — | $62.49B — | 27.88 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.02 33.41 USD |
-0.49
|
CA$83.03B 61.61B USD | CA$643.37K 477.42K USD | CA$44.36 32.92 USD | CA$45.07 33.44 USD | CA$83.03B 61.61B USD | 12.50 | CA$3.60 2.67 USD | ||
MPLX LP
MPLX
US
|
$59.73 — |
+0.66
|
$60.56B — | $135.04K — | $59.20 — | $59.76 — | $60.56B — | 12.84 | $4.65 — | ||
ONEOK
OKE
US
|
$95.19 — |
-0.58
|
$60.00B — | $763.28K — | $94.08 — | $95.59 — | $60.00B — | 16.49 | $5.77 — | ||
Cenovus Energy
CVE
US
|
$32.52 — |
-0.87
|
$59.97B — | $730.89K — | $32.01 — | $32.54 — | $59.97B — | 12.55 | $2.59 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.87 59.88 USD |
-1.03
|
€51.85B 59.85B USD | €268.00 309.36 USD | €51.87 59.88 USD | €51.87 59.88 USD | €51.85B 59.85B USD | 17.76 | €2.92 3.37 USD | ||
Occidental Petroleum
OXY
US
|
$59.86 — |
-1.24
|
$59.84B — | $1.06M — | $59.35 — | $60.36 — | $59.84B — | 17.71 | $3.38 — | ||
Cheniere Energy
LNG
US
|
$289.31 — |
-0.53
|
$59.75B — | $532.26K — | $286.82 — | $290.76 — | $59.75B — | 22.30 | $12.97 — | ||
Diamondback Energy
FANG
US
|
$199.50 — |
-1.7
|
$55.86B — | $181.69K — | $197.73 — | $201.58 — | $55.86B — | 37.92 | $5.26 — | ||
Devon Energy
DVN
US
|
$47.86 — |
-1.91
|
$52.65B — | $1.67M — | $47.45 — | $48.44 — | $52.65B — | 10.44 | $4.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,938.00 35.54 USD |
+1.28
|
₹4.18T 50.58B USD | ₹1.06M 12.83K USD | ₹2,882.80 34.88 USD | ₹2,965.00 35.87 USD | ₹4.18T 50.58B USD | 51.14 | ₹57.44 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 157.24 39.97 USD |
+0.82
|
PLN 182.55B 46.4B USD | PLN 548.93K 139.52K USD | PLN 155.26 39.46 USD | PLN 157.84 40.12 USD | PLN 182.55B 46.4B USD | 14.38 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$139.37 103.42 USD |
+0.52
|
CA$60.70B 45.04B USD | CA$74.13K 55.01K USD | CA$137.90 102.33 USD | CA$140.51 104.27 USD | CA$60.70B 45.04B USD | 174.21 | CA$0.80 0.59 USD | ||
Cameco
CCJ
US
|
$100.64 — |
+0.02
|
$43.83B — | $408.25K — | $99.61 — | $101.54 — | $43.83B — | 173.51 | $0.58 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.83 22.24 USD |
-1.21
|
A$60.51B 42.27B USD | A$3.47M 2.42M USD | A$31.72 22.16 USD | A$32.65 22.81 USD | A$60.51B 42.27B USD | 14.14 | A$2.25 1.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.61 31.87 USD |
-1.99
|
€34.41B 39.72B USD | €712.26K 822.18K USD | €27.53 31.78 USD | €28.36 32.73 USD | €34.41B 39.72B USD | 12.00 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.24 3.87 USD |
0
|
CN¥254.40B 37.54B USD | CN¥33.47M 4.94M USD | CN¥25.92 3.82 USD | CN¥26.45 3.9 USD | CN¥254.40B 37.54B USD | 12.49 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.53 — |
+0.31
|
$36.31B — | $1.18M — | $14.29 — | $14.53 — | $36.31B — | 11.00 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.85 2.84 USD |
-0.89
|
₹2.95T 35.74B USD | ₹231.49K 2.8K USD | ₹233.65 2.83 USD | ₹236.00 2.86 USD | ₹2.95T 35.74B USD | 8.07 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.65 2.84 USD |
-0.57
|
₹2.95T 35.71B USD | ₹5.34M 64.57K USD | ₹233.60 2.83 USD | ₹235.44 2.85 USD | ₹2.95T 35.71B USD | 6.82 | ₹34.39 0.42 USD | ||
Ecopetrol
EC
US
|
$17.09 — |
-0.64
|
$35.13B — | $327.86K — | $16.95 — | $17.37 — | $35.13B — | 11.39 | $1.50 — | ||
Repsol, S.A.
REPYY
US
|
$32.13 — |
-2.07
|
$34.88B — | $13.31K — | $31.99 — | $32.51 — | $34.88B — | 9.00 | $3.57 — | ||
Repsol, S.A.
REP.MC
ES
|
€27.68 31.95 USD |
-2.33
|
€30.05B 34.68B USD | €1.27M 1.47M USD | €27.51 31.76 USD | €28.24 32.6 USD | €30.05B 34.68B USD | 8.98 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.57 31.83 USD |
-2.75
|
€29.93B 34.55B USD | €6.06K 7K USD | €27.57 31.83 USD | €28.03 32.36 USD | €29.93B 34.55B USD | 8.95 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$54.98 — |
-1.13
|
$34.39B — | $875.20K — | $54.59 — | $55.58 — | $34.39B — | 12.75 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$69.16 — |
+1.1
|
$33.48B — | $40.56K — | $67.77 — | $69.14 — | $33.48B — | 13.07 | $5.29 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 1.18T 33.07B USD | THB 144.54M 4.07M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 1.18T 33.07B USD | THB 144.54M 4.07M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.00 27.7 USD |
-1.52
|
€28.33B 32.71B USD | €54.26K 62.63K USD | €23.94 27.63 USD | €24.45 28.22 USD | €28.33B 32.71B USD | 8.19 | €2.93 3.38 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.56 3.18 USD |
-0.87
|
CN¥216.39B 31.93B USD | CN¥48.18M 7.11M USD | CN¥21.10 3.11 USD | CN¥21.83 3.22 USD | CN¥216.39B 31.93B USD | 20.14 | CN¥1.07 0.16 USD | ||
TechnipFMC
FTI
US
|
$79.52 — |
-0.71
|
$31.18B — | $289.81K — | $78.69 — | $79.75 — | $31.18B — | 27.70 | $2.87 — | ||
Neste Oyj
0O46.IL
GB
|
€31.81 36.72 USD |
+1.73
|
€26.89B 31.04B USD | €52.51K 60.61K USD | €31.53 36.4 USD | €32.73 37.78 USD | €26.89B 31.04B USD | 21.34 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹415.35 5.03 USD |
-1.12
|
₹2.56T 30.97B USD | ₹6.12M 74.1K USD | ₹412.55 4.99 USD | ₹418.00 5.06 USD | ₹2.56T 30.97B USD | 8.21 | ₹50.53 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
