Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2060)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$163.69 — |
-0.28
|
$673.08B — | $5.59M — | $163.37 — | $165.64 — | $673.08B — | 21.09 | $7.76 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.72 — |
+0.44
|
$417.27B — | $2.68M — | $211.66 — | $213.19 — | $417.27B — | 20.45 | $10.40 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥2.05T 302.72B USD | CN¥93.82M 13.84M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥2.05T 302.72B USD | 11.67 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.88 — |
+0.08
|
$255.41B — | $2.80M — | $92.53 — | $93.43 — | $255.41B — | 10.27 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€40.03 46.21 USD |
-0.36
|
€220.17B 254.15B USD | €42.96K 49.58K USD | €39.55 45.65 USD | €40.15 46.35 USD | €220.17B 254.15B USD | 10.26 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.90 46.06 USD |
-1.51
|
€219.45B 253.32B USD | €1.69K 1.95K USD | €39.82 45.97 USD | €40.13 46.32 USD | €219.45B 253.32B USD | 10.23 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.85 — |
-0.33
|
$252.18B — | $500.00 — | $46.50 — | $46.50 — | $252.18B — | 10.14 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.02 1.28 USD |
-0.79
|
HK$1.83T 234.48B USD | HK$44.76M 5.72M USD | HK$9.99 1.28 USD | HK$10.21 1.31 USD | HK$1.83T 234.48B USD | 8.94 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,301.05 15.74 USD |
-0.92
|
₹17.62T 213.14B USD | ₹808.11K 9.78K USD | ₹1,301.05 15.74 USD | ₹1,316.40 15.93 USD | ₹17.62T 213.14B USD | 21.16 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.20 — |
-0.02
|
$199.58B — | $873.55K — | $89.94 — | $91.05 — | $199.58B — | 11.28 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€78.02 90.06 USD |
-0.36
|
€172.63B 199.28B USD | €3.81M 4.4M USD | €77.44 89.39 USD | €78.38 90.48 USD | €172.63B 199.28B USD | 11.24 | €6.94 8.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.02 90.06 USD |
-0.2
|
€172.63B 199.28B USD | €9.57K 11.04K USD | €77.48 89.44 USD | €78.30 90.38 USD | €172.63B 199.28B USD | 11.30 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$136.02 — |
-0.86
|
$163.41B — | $1.90M — | $135.95 — | $137.42 — | $163.41B — | 17.99 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.78 7.05 USD |
-0.56
|
CN¥1.04T 152.91B USD | CN¥21.84M 3.22M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥1.04T 152.91B USD | 17.69 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.74 3.16 USD |
-1.12
|
HK$1.18T 150.35B USD | HK$36.22M 4.63M USD | HK$24.66 3.15 USD | HK$25.28 3.23 USD | HK$1.18T 150.35B USD | 8.27 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.49 10.64 USD |
-1.96
|
R$676.53B 137.12B USD | R$9.03M 1.83M USD | R$52.42 10.62 USD | R$54.53 11.05 USD | R$676.53B 137.12B USD | 5.14 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.52 — |
-1.61
|
$132.27B — | $12.78M — | $20.46 — | $21.26 — | $132.27B — | 5.18 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.52 9.63 USD |
-1.41
|
R$649.29B 131.6B USD | R$32.61M 6.61M USD | R$47.45 9.62 USD | R$49.19 9.97 USD | R$649.29B 131.6B USD | 4.65 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.66 10 USD |
-0.55
|
€111.62B 128.84B USD | €62.33K 71.95K USD | €8.50 9.81 USD | €8.83 10.19 USD | €111.62B 128.84B USD | 5.09 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.83 9.03 USD |
+0.49
|
€111.38B 128.57B USD | €32.67K 37.71K USD | €7.73 8.92 USD | €7.89 9.11 USD | €111.38B 128.57B USD | 4.57 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.60 9.93 USD |
-0.39
|
€111.22B 128.38B USD | €25.79K 29.77K USD | €8.60 9.93 USD | €8.80 10.16 USD | €111.22B 128.38B USD | 5.03 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.52 — |
-1.55
|
$127.53B — | $105.00 — | $23.67 — | $23.68 — | $127.53B — | 14.69 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.61 — |
-1.04
|
$127.45B — | $9.06M — | $18.55 — | $19.20 — | $127.45B — | 4.70 | $3.96 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.78 5.73 USD |
-1.67
|
HK$971.25B 124.19B USD | HK$7.34M 938.15K USD | HK$44.60 5.7 USD | HK$46.22 5.91 USD | HK$971.25B 124.19B USD | 14.26 | HK$3.14 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.62 8.79 USD |
-2.62
|
€107.11B 123.64B USD | €77.50K 89.46K USD | €7.87 9.08 USD | €7.96 9.19 USD | €107.11B 123.64B USD | 4.47 | €1.70 1.96 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 400.60 38.43 USD |
-0.45
|
NOK 1.19T 113.69B USD | NOK 153.28K 14.7K USD | NOK 398.60 38.24 USD | NOK 405.10 38.86 USD | NOK 1.19T 113.69B USD | 4.74 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.98 51.93 USD |
+0.4
|
CA$152.84B 113.42B USD | CA$1.24M 922.27K USD | CA$69.35 51.46 USD | CA$70.09 52.01 USD | CA$152.84B 113.42B USD | 27.01 | CA$2.59 1.92 USD | ||
BP p.l.c
BP
US
|
$43.81 — |
-0.26
|
$112.84B — | $3.27M — | $43.68 — | $44.05 — | $112.84B — | 20.86 | $2.10 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.31 7.28 USD |
-0.24
|
€97.43B 112.46B USD | €5.08K 5.86K USD | €6.27 7.23 USD | €6.35 7.33 USD | €97.43B 112.46B USD | 21.01 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.29 7.25 USD |
-0.73
|
€97.12B 112.11B USD | €529.99K 611.78K USD | €6.22 7.18 USD | €6.35 7.33 USD | €97.12B 112.11B USD | 20.94 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.84 — |
+1.04
|
$111.03B — | $1.39M — | $50.25 — | $50.84 — | $111.03B — | 27.18 | $1.87 — | ||
Marathon Petroleum
MPC
US
|
$390.10 — |
+0.8
|
$109.55B — | $762.98K — | $382.92 — | $398.32 — | $109.55B — | 13.53 | $28.83 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.07 52.74 USD |
-0.81
|
CA$146.51B 108.72B USD | CA$4.73M 3.51M USD | CA$70.91 52.62 USD | CA$72.07 53.48 USD | CA$146.51B 108.72B USD | 12.64 | CA$5.62 4.17 USD | ||
Valero Energy
VLO
US
|
$370.64 — |
+1.24
|
$106.72B — | $1.35M — | $362.55 — | $375.11 — | $106.72B — | 15.29 | $24.24 — | ||
Canadian Natural Resources
CNQ
US
|
$51.62 — |
-0.38
|
$106.40B — | $2.42M — | $51.51 — | $52.24 — | $106.40B — | 12.71 | $4.06 — | ||
Phillips 66
PSX
US
|
$258.45 — |
+0.92
|
$103.62B — | $970.89K — | $254.54 — | $260.68 — | $103.62B — | 14.75 | $17.52 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
-1.08
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$42.85 — |
-1.68
|
$101.70B — | $1.09M — | $42.77 — | $43.22 — | $101.70B — | 11.61 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.91 42.61 USD |
-1.94
|
€87.60B 101.12B USD | €2.68K 3.09K USD | €36.77 42.44 USD | €37.41 43.18 USD | €87.60B 101.12B USD | 11.60 | €3.18 3.67 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥657.96B 97.08B USD | CN¥190.57M 28.12M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥657.96B 97.08B USD | 18.79 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$75.14 — |
-0.03
|
$91.91B — | $1.92M — | $74.31 — | $75.43 — | $91.91B — | 29.93 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 400.80 38.45 USD |
-1.23
|
NOK 951.25B 91.25B USD | NOK 1.70M 162.63K USD | NOK 397.60 38.14 USD | NOK 405.10 38.86 USD | NOK 951.25B 91.25B USD | 11.62 | NOK 34.49 3.31 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.66 27.31 USD |
-0.2
|
€77.25B 89.17B USD | €719.36K 830.38K USD | €23.43 27.05 USD | €23.89 27.57 USD | €77.25B 89.17B USD | 8.89 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$57.83 — |
-0.52
|
$85.83B — | $4.14M — | $57.64 — | $59.36 — | $85.83B — | 28.20 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.40 — |
+0.1
|
$85.08B — | $822.99K — | $39.35 — | $39.57 — | $85.08B — | 13.63 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.00 — |
0
|
$84.00B — | $24.75K — | $57.68 — | $59.83 — | $84.00B — | 21.24 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.67 70.25 USD |
0
|
CA$111.78B 82.95B USD | CA$923.65K 685.4K USD | CA$93.57 69.43 USD | CA$94.95 70.46 USD | CA$111.78B 82.95B USD | 12.63 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
0
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
Suncor Energy
SU
US
|
$68.74 — |
+0.51
|
$81.16B — | $1.17M — | $67.80 — | $68.82 — | $81.16B — | 12.70 | $5.41 — | ||
Eni S.p.A
E
US
|
$55.22 — |
<0.01
|
$79.55B — | $139.01K — | $55.03 — | $55.58 — | $79.55B — | 12.38 | $4.46 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.86 27.54 USD |
+0.17
|
€68.75B 79.36B USD | €10.55K 12.18K USD | €23.51 27.14 USD | €23.87 27.55 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.86 27.54 USD |
+0.21
|
€68.75B 79.36B USD | €5.91M 6.82M USD | €23.47 27.09 USD | €23.89 27.58 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$147.83 — |
-0.76
|
$77.54B — | $1.02M — | $147.17 — | $149.03 — | $77.54B — | 11.45 | $12.90 — | ||
Energy Transfer LP
ET
US
|
$21.55 — |
+0.07
|
$74.22B — | $3.06M — | $21.42 — | $21.58 — | $74.22B — | 14.76 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.73 0.6 USD |
-0.53
|
HK$570.43B 72.94B USD | HK$82.31M 10.52M USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$570.43B 72.94B USD | 13.89 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.7
|
€61.91B 71.46B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.91B 71.46B USD | 12.82 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$32.02 — |
+0.16
|
$71.30B — | $2.66M — | $31.80 — | $32.05 — | $71.30B — | 20.65 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.10 64.63 USD |
+0.55
|
CA$90.74B 67.33B USD | CA$340.45K 252.63K USD | CA$86.10 63.89 USD | CA$87.24 64.74 USD | CA$90.74B 67.33B USD | 24.81 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$63.23 — |
+1.18
|
$65.87B — | $394.84K — | $62.43 — | $63.25 — | $65.87B — | 24.99 | $2.53 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$182.60 135.5 USD |
-0.85
|
CA$88.30B 65.53B USD | CA$247.72K 183.82K USD | CA$182.21 135.21 USD | CA$184.85 137.17 USD | CA$88.30B 65.53B USD | 21.33 | CA$8.56 6.35 USD | ||
Baker Hughes Company
BKR
US
|
$64.06 — |
-0.88
|
$63.59B — | $1.29M — | $63.80 — | $64.95 — | $63.59B — | 20.59 | $3.11 — | ||
Targa Resources
TRGP
US
|
$295.69 — |
+0.76
|
$63.40B — | $299.86K — | $291.21 — | $296.05 — | $63.40B — | 28.29 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.35 33.65 USD |
-0.07
|
CA$83.64B 62.06B USD | CA$1.51M 1.12M USD | CA$45.23 33.56 USD | CA$45.90 34.06 USD | CA$83.64B 62.06B USD | 12.59 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$96.67 — |
+0.69
|
$60.94B — | $821.14K — | $95.45 — | $96.90 — | $60.94B — | 16.69 | $5.79 — | ||
Occidental Petroleum
OXY
US
|
$60.95 — |
+0.06
|
$60.93B — | $2.80M — | $60.68 — | $61.33 — | $60.93B — | 17.97 | $3.39 — | ||
Cheniere Energy
LNG
US
|
$294.27 — |
-0.54
|
$60.78B — | $857.02K — | $292.31 — | $296.22 — | $60.78B — | 22.29 | $13.20 — | ||
Cenovus Energy
CVE
US
|
$32.92 — |
+0.35
|
$60.72B — | $2.06M — | $32.78 — | $33.27 — | $60.72B — | 12.66 | $2.60 — | ||
MPLX LP
MPLX
US
|
$59.89 — |
+1.53
|
$60.72B — | $404.10K — | $59.04 — | $60.04 — | $60.72B — | 12.87 | $4.65 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.41 60.5 USD |
+0.15
|
€52.39B 60.48B USD | €1.25K 1.44K USD | €52.41 60.5 USD | €52.86 61.02 USD | €52.39B 60.48B USD | 17.88 | €2.93 3.38 USD | ||
Diamondback Energy
FANG
US
|
$202.66 — |
-0.37
|
$56.75B — | $446.23K — | $201.32 — | $204.25 — | $56.75B — | 38.60 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.98 — |
-0.09
|
$53.88B — | $3.44M — | $48.73 — | $49.45 — | $53.88B — | 10.64 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,901.00 35.1 USD |
+0.32
|
₹4.13T 49.94B USD | ₹816.00K 9.87K USD | ₹2,885.20 34.91 USD | ₹2,920.50 35.33 USD | ₹4.13T 49.94B USD | 50.40 | ₹57.55 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.96 39.64 USD |
-1.29
|
PLN 181.06B 46.02B USD | PLN 1.06M 268.66K USD | PLN 155.72 39.58 USD | PLN 158.98 40.41 USD | PLN 181.06B 46.02B USD | 14.26 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$138.10 102.48 USD |
+3.48
|
CA$60.15B 44.63B USD | CA$436.41K 323.84K USD | CA$136.28 101.13 USD | CA$139.94 103.84 USD | CA$60.15B 44.63B USD | 170.49 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$100.35 — |
+4.12
|
$43.70B — | $1.47M — | $98.72 — | $101.53 — | $43.70B — | 170.08 | $0.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-2.6
|
A$61.25B 42.79B USD | A$5.40M 3.77M USD | A$31.91 22.29 USD | A$32.32 22.58 USD | A$61.25B 42.79B USD | 14.32 | A$2.25 1.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.17 32.52 USD |
+0.36
|
€35.11B 40.52B USD | €1.66M 1.92M USD | €28.07 32.4 USD | €28.78 33.22 USD | €35.11B 40.52B USD | 12.24 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.24 3.87 USD |
+0.54
|
CN¥254.40B 37.54B USD | CN¥28.52M 4.21M USD | CN¥25.92 3.82 USD | CN¥26.69 3.94 USD | CN¥254.40B 37.54B USD | 12.49 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.53 — |
-1.39
|
$36.31B — | $3.24M — | $14.45 — | $14.85 — | $36.31B — | 11.00 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.95 2.87 USD |
-0.02
|
₹2.98T 36.06B USD | ₹386.01K 4.67K USD | ₹235.00 2.84 USD | ₹238.45 2.88 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.00 2.86 USD |
-0.63
|
₹2.97T 35.92B USD | ₹5.17M 62.57K USD | ₹235.00 2.84 USD | ₹237.80 2.88 USD | ₹2.97T 35.92B USD | 6.82 | ₹34.60 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$32.96 — |
+1.07
|
$35.78B — | $6.17K — | $32.67 — | $33.02 — | $35.78B — | 9.20 | $3.58 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.35 32.73 USD |
+1.29
|
€30.77B 35.52B USD | €11.56K 13.34K USD | €28.09 32.43 USD | €28.47 32.86 USD | €30.77B 35.52B USD | 9.20 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.34 32.71 USD |
+1.03
|
€30.76B 35.51B USD | €2.99M 3.45M USD | €28.02 32.34 USD | €28.54 32.94 USD | €30.76B 35.51B USD | 9.20 | €3.08 3.56 USD | ||
Ecopetrol
EC
US
|
$17.21 — |
-1.71
|
$35.38B — | $608.35K — | $17.18 — | $17.87 — | $35.38B — | 11.24 | $1.53 — | ||
EQT
EQT
US
|
$56.31 — |
+1
|
$35.22B — | $1.88M — | $55.71 — | $56.33 — | $35.22B — | 13.06 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$71.05 — |
-0.24
|
$34.39B — | $39.27K — | $70.13 — | $71.20 — | $34.39B — | 12.89 | $5.51 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.61 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.61 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.37 28.13 USD |
+1.33
|
€28.77B 33.21B USD | €125.29K 144.63K USD | €24.07 27.78 USD | €24.49 28.27 USD | €28.77B 33.21B USD | 8.31 | €2.93 3.38 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-0.91
|
CN¥218.30B 32.21B USD | CN¥38.16M 5.63M USD | CN¥21.65 3.19 USD | CN¥22.55 3.33 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
TechnipFMC
FTI
US
|
$80.30 — |
+0.79
|
$31.49B — | $962.51K — | $79.43 — | $80.70 — | $31.49B — | 27.59 | $2.91 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.05 5.08 USD |
+0.53
|
₹2.59T 31.32B USD | ₹15.28M 184.87K USD | ₹416.80 5.04 USD | ₹428.50 5.18 USD | ₹2.59T 31.32B USD | 8.30 | ₹50.56 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.15 5.07 USD |
+0.25
|
₹2.58T 31.25B USD | ₹1.41M 17.05K USD | ₹416.85 5.04 USD | ₹428.40 5.18 USD | ₹2.58T 31.25B USD | 8.29 | ₹50.55 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
