Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (613)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (506)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (3)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (447)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (59)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2054)
- {{item.name}}
- Tous secteur
- Matériaux de base (7698)
- Biens de consommation cycliques (7357)
- Services financiers (6844)
- Immobilier (3428)
- Biens de consommation défensifs (3709)
- Soins de santé (5723)
- Services aux collectivités (1540)
- Services de communication (2866)
- Énergie (2054)
- Produits industriels (10142)
- Technologie (7088)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (55)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (175)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.50 7.07 USD |
-1.05
|
SAR 6.41T 1.71T USD | SAR 6.55M 1.75M USD | SAR 26.50 7.07 USD | SAR 26.78 7.14 USD | SAR 6.41T 1.71T USD | 17.20 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$144.51 — |
+4.05
|
$598.99B — | $18.48M — | $140.49 — | $145.23 — | $598.99B — | 24.32 | $5.94 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$182.20 — |
+3.29
|
$362.87B — | $7.64M — | $179.01 — | $182.38 — | $362.87B — | 31.79 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.35 — |
+14.41
|
$332.59B — | $300.00 — | $1.32 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.66 1.43 USD |
+4.21
|
CN¥1.77T 260.86B USD | CN¥263.06M 38.81M USD | CN¥9.30 1.37 USD | CN¥9.66 1.43 USD | CN¥1.77T 260.86B USD | 11.23 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€36.86 42.55 USD |
+3.16
|
€204.28B 235.81B USD | €5.09K 5.87K USD | €35.95 41.5 USD | €36.93 42.63 USD | €204.28B 235.81B USD | 13.07 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€36.51 42.14 USD |
+2.24
|
€202.32B 233.54B USD | €41.76K 48.21K USD | €35.92 41.46 USD | €36.55 42.19 USD | €202.32B 233.54B USD | 12.94 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$83.98 — |
+2.13
|
$232.72B — | $5.70M — | $82.95 — | $84.26 — | $232.72B — | 13.08 | $6.42 — | ||
Shell plc
RYDAF
US
|
$41.05 — |
+0.84
|
$227.51B — | $1.89K — | $41.00 — | $41.05 — | $227.51B — | 12.78 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.25 1.18 USD |
+2.44
|
HK$1.69T 216.46B USD | HK$79.52M 10.17M USD | HK$9.09 1.16 USD | HK$9.29 1.19 USD | HK$1.69T 216.46B USD | 9.06 | HK$1.02 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,296.85 15.69 USD |
-0.92
|
₹17.56T 212.46B USD | ₹534.03K 6.46K USD | ₹1,295.20 15.67 USD | ₹1,306.00 15.8 USD | ₹17.56T 212.46B USD | 21.09 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.42 81.29 USD |
+2.98
|
€156.56B 180.72B USD | €2.41M 2.78M USD | €69.41 80.12 USD | €70.46 81.33 USD | €156.56B 180.72B USD | 11.89 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$81.21 — |
+3.45
|
$180.55B — | $1.24M — | $79.88 — | $81.22 — | $180.55B — | 12.04 | $6.74 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.35 81.21 USD |
+2.9
|
€156.41B 180.55B USD | €15.86K 18.31K USD | €69.40 80.11 USD | €70.40 81.27 USD | €156.41B 180.55B USD | 11.88 | €5.92 6.83 USD | ||
ConocoPhillips
COP
US
|
$112.85 — |
+3.49
|
$137.48B — | $5.94M — | $110.97 — | $113.22 — | $137.48B — | 19.12 | $5.90 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.65 6.29 USD |
+4
|
CN¥925.05B 136.49B USD | CN¥47.57M 7.02M USD | CN¥40.72 6.01 USD | CN¥42.78 6.31 USD | CN¥925.05B 136.49B USD | 16.21 | CN¥2.63 0.39 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$22.26 2.85 USD |
+2.02
|
HK$1.06T 135.28B USD | HK$51.14M 6.54M USD | HK$21.94 2.81 USD | HK$22.34 2.86 USD | HK$1.06T 135.28B USD | 7.49 | HK$2.97 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.97 57.86 USD |
+0.81
|
CA$170.26B 126.35B USD | CA$2.40M 1.78M USD | CA$77.44 57.47 USD | CA$78.24 58.06 USD | CA$170.26B 126.35B USD | 26.43 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$55.07 — |
+0.75
|
$120.26B — | $2.13M — | $54.79 — | $55.35 — | $120.26B — | 26.47 | $2.08 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.71 9.26 USD |
+3.44
|
R$589.14B 119.41B USD | R$11.27M 2.28M USD | R$44.74 9.07 USD | R$45.97 9.32 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.08 8.18 USD |
+2.46
|
€100.80B 116.35B USD | €7.45K 8.6K USD | €7.01 8.09 USD | €7.08 8.18 USD | €100.80B 116.35B USD | 5.13 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.88 — |
+3.23
|
$115.23B — | $20.37M — | $17.57 — | $17.92 — | $115.23B — | 5.69 | $3.14 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.54 5.31 USD |
+1.66
|
HK$900.98B 115.2B USD | HK$10.68M 1.37M USD | HK$40.52 5.18 USD | HK$41.84 5.35 USD | HK$900.98B 115.2B USD | 13.66 | HK$3.04 0.39 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.74 8.93 USD |
+2.25
|
€99.76B 115.16B USD | €5.50K 6.35K USD | €7.63 8.81 USD | €8.15 9.41 USD | €99.76B 115.16B USD | 5.60 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.06 8.15 USD |
+2.47
|
€99.30B 114.63B USD | €2.11K 2.43K USD | €7.17 8.27 USD | €7.19 8.3 USD | €99.30B 114.63B USD | 5.11 | €1.38 1.59 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.07 — |
+0.43
|
$114.25B — | $1.00K — | $21.07 — | $21.07 — | $114.25B — | 13.86 | $1.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.63 8.81 USD |
+1.75
|
€98.65B 113.88B USD | €18.20K 21.01K USD | €7.51 8.67 USD | €7.69 8.88 USD | €98.65B 113.88B USD | 5.52 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$40.66 8.24 USD |
+2.55
|
R$555.56B 112.6B USD | R$42.88M 8.69M USD | R$40.24 8.16 USD | R$40.92 8.29 USD | R$555.56B 112.6B USD | 5.00 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.90 — |
+2.12
|
$108.86B — | $10.38M — | $15.74 — | $15.96 — | $108.86B — | 5.06 | $3.14 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.94 6.86 USD |
+5.54
|
€91.81B 105.98B USD | €28.20K 32.55K USD | €5.78 6.67 USD | €5.95 6.87 USD | €91.81B 105.98B USD | 33.01 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.91 6.82 USD |
+4.49
|
€91.35B 105.44B USD | €2.47M 2.85M USD | €5.76 6.65 USD | €5.91 6.82 USD | €91.35B 105.44B USD | 32.84 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$40.83 — |
+4.16
|
$105.14B — | $9.62M — | $39.91 — | $41.04 — | $105.14B — | 33.19 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$6.59 — |
-2.51
|
$101.82B — | $873.00 — | $6.59 — | $6.59 — | $101.82B — | 31.38 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 341.60 32.77 USD |
+3.48
|
NOK 1.01T 96.94B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.01T 96.94B USD | 4.04 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.95 45.23 USD |
+3.13
|
CA$127.12B 94.33B USD | CA$18.75M 13.91M USD | CA$59.84 44.4 USD | CA$61.31 45.5 USD | CA$127.12B 94.33B USD | 12.19 | CA$5.00 3.71 USD | ||
|
The Williams Companies
WMB
US
|
$74.46 — |
-0.75
|
$91.06B — | $8.56M — | $72.81 — | $75.57 — | $91.06B — | 32.65 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$43.05 — |
+2.97
|
$89.79B — | $6.26M — | $42.33 — | $43.33 — | $89.79B — | 12.12 | $3.55 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+16.54
|
$89.63B — | $1.50K — | $37.68 — | $37.70 — | $89.63B — | 17.05 | $2.21 — | ||
|
Valero Energy
VLO
US
|
$295.79 — |
+5.38
|
$87.83B — | $2.78M — | $286.53 — | $297.66 — | $87.83B — | 21.59 | $13.70 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥589.53B 86.98B USD | CN¥356.31M 52.57M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥589.53B 86.98B USD | 18.07 | CN¥0.27 0.04 USD | ||
|
Marathon Petroleum
MPC
US
|
$296.88 — |
+4.63
|
$86.67B — | $2.09M — | $289.54 — | $299.05 — | $86.67B — | 19.55 | $15.18 — | ||
|
Equinor ASA
EQNR
US
|
$36.06 — |
+6.31
|
$85.73B — | $5.56M — | $34.85 — | $36.28 — | $85.73B — | 16.31 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€31.00 35.78 USD |
+5.44
|
€73.70B 85.08B USD | €2.26K 2.6K USD | €30.03 34.66 USD | €31.07 35.87 USD | €73.70B 85.08B USD | 15.97 | €1.94 2.24 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.31 — |
+2.79
|
$82.88B — | $3.26M — | $37.37 — | $38.41 — | $82.88B — | 14.18 | $2.70 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.29 24.57 USD |
+2.85
|
€69.50B 80.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.50B 80.23B USD | 8.00 | €2.66 3.07 USD | ||
|
Phillips 66
PSX
US
|
$198.29 — |
+5.27
|
$79.50B — | $3.08M — | $191.12 — | $198.58 — | $79.50B — | 19.61 | $10.11 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 345.70 33.16 USD |
+4.92
|
NOK 821.90B 78.84B USD | NOK 3.12M 299.39K USD | NOK 335.10 32.15 USD | NOK 345.70 33.16 USD | NOK 821.90B 78.84B USD | 15.61 | NOK 22.14 2.12 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$86.77 64.39 USD |
+3.52
|
CA$102.45B 76.03B USD | CA$3.40M 2.52M USD | CA$85.15 63.19 USD | CA$87.16 64.68 USD | CA$102.45B 76.03B USD | 16.49 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.20 71.39 USD |
+0.87
|
CA$100.22B 74.37B USD | CA$3.95M 2.93M USD | CA$95.26 70.69 USD | CA$96.48 71.59 USD | CA$100.22B 74.37B USD | 28.37 | CA$3.39 2.52 USD | ||
|
EOG Resources
EOG
US
|
$139.61 — |
+4.11
|
$74.36B — | $1.94M — | $136.30 — | $140.38 — | $74.36B — | 13.74 | $10.16 — | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+5.12
|
$72.93B — | $3.00 — | $25.05 — | $25.05 — | $72.93B — | 22.16 | $1.13 — | ||
Eni S.p.A.
ENI.MI
IT
|
€21.56 24.89 USD |
+3.88
|
€62.77B 72.46B USD | €9.79M 11.3M USD | €21.10 24.35 USD | €21.56 24.89 USD | €62.77B 72.46B USD | 21.55 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.56 24.88 USD |
+3.9
|
€62.76B 72.44B USD | €13.93K 16.08K USD | €21.11 24.37 USD | €21.56 24.88 USD | €62.76B 72.44B USD | 21.55 | €1.00 1.15 USD | ||
|
Suncor Energy
SU
US
|
$61.27 — |
+3.41
|
$72.34B — | $3.63M — | $59.93 — | $61.59 — | $72.34B — | 16.55 | $3.70 — | ||
Eni S.p.A
E
US
|
$49.44 — |
+3.6
|
$71.97B — | $286.12K — | $48.53 — | $49.60 — | $71.97B — | 21.77 | $2.27 — | ||
|
Kinder Morgan
KMI
US
|
$32.24 — |
+0.37
|
$71.73B — | $5.61M — | $31.86 — | $32.53 — | $71.73B — | 21.63 | $1.49 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€82.21 94.9 USD |
+2.76
|
€61.56B 71.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.56B 71.06B USD | 241.78 | €0.34 0.39 USD | ||
|
SLB
SLB
US
|
$47.36 — |
-0.84
|
$70.81B — | $6.54M — | $47.30 — | $48.73 — | $70.81B — | 20.86 | $2.27 — | ||
|
TC Energy Corporation
TRP
US
|
$67.94 — |
+0.91
|
$70.78B — | $1.84M — | $67.40 — | $68.21 — | $70.78B — | 28.42 | $2.39 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $0.00 — | $0.00 — | $0.00 — | $69.52B — | 17.58 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$20.18 — |
+2.64
|
$69.44B — | $9.74M — | $19.78 — | $20.21 — | $69.44B — | 16.81 | $1.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+5.91
|
$67.81B — | $3.00K — | $0.56 — | $0.56 — | $67.81B — | 14.03 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.54 USD |
+3.61
|
€56.17B 64.84B USD | €227.00K 262.03K USD | €0.45 0.52 USD | €0.47 0.54 USD | €56.17B 64.84B USD | 15.50 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.09 0.52 USD |
+0.74
|
HK$494.09B 63.18B USD | HK$186.55M 23.85M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$494.09B 63.18B USD | 13.19 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$174.95 129.82 USD |
+2.45
|
CA$84.60B 62.78B USD | CA$963.77K 715.17K USD | CA$172.71 128.16 USD | CA$176.37 130.88 USD | CA$84.60B 62.78B USD | 29.70 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$123.64 — |
+2.6
|
$61.48B — | $490.25K — | $122.42 — | $124.64 — | $61.48B — | 29.72 | $4.16 — | ||
Targa Resources
TRGP
US
|
$279.40 — |
+2.21
|
$59.97B — | $1.09M — | $276.80 — | $281.07 — | $59.97B — | 28.53 | $9.79 — | ||
ONEOK
OKE
US
|
$92.19 — |
+2.52
|
$58.08B — | $3.59M — | $91.05 — | $93.06 — | $58.08B — | 16.43 | $5.61 — | ||
|
MPLX LP
MPLX
US
|
$57.21 — |
+0.46
|
$58.05B — | $1.34M — | $57.11 — | $57.77 — | $58.05B — | 12.38 | $4.62 — | ||
Baker Hughes Company
BKR
US
|
$57.66 — |
+0.17
|
$57.20B — | $5.67M — | $57.50 — | $59.10 — | $57.20B — | 18.42 | $3.13 — | ||
Cheniere Energy
LNG
US
|
$263.29 — |
+1.8
|
$55.17B — | $1.83M — | $261.00 — | $265.50 — | $55.17B — | 44.47 | $5.92 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,177.50 38.44 USD |
+0.64
|
₹4.52T 54.7B USD | ₹1.60M 19.35K USD | ₹3,115.20 37.69 USD | ₹3,195.00 38.65 USD | ₹4.52T 54.7B USD | 42.91 | ₹74.04 0.9 USD | ||
Occidental Petroleum
OXY
US
|
$54.81 — |
+3.63
|
$54.52B — | $12.73M — | $53.45 — | $55.11 — | $54.52B — | 74.06 | $0.74 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.15 54.43 USD |
+3.3
|
€46.90B 54.13B USD | €8.67K 10.01K USD | €46.93 54.17 USD | €47.76 55.13 USD | €46.90B 54.13B USD | 72.53 | €0.65 0.75 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.12 29.03 USD |
+4.71
|
CA$72.95B 54.13B USD | CA$6.88M 5.1M USD | CA$38.00 28.2 USD | CA$39.39 29.23 USD | CA$72.95B 54.13B USD | 15.58 | CA$2.51 1.86 USD | ||
|
Diamondback Energy
FANG
US
|
$191.60 — |
+4.48
|
$53.90B — | $2.36M — | $185.93 — | $193.18 — | $53.90B — | 197.52 | $0.97 — | ||
|
Cenovus Energy
CVE
US
|
$27.61 — |
+4.58
|
$51.49B — | $6.36M — | $26.85 — | $27.84 — | $51.49B — | 15.59 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$43.73 — |
+3.55
|
$50.44B — | $9.95M — | $43.02 — | $44.01 — | $50.44B — | 12.18 | $3.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 144.00 36.6 USD |
+2.92
|
PLN 167.18B 42.49B USD | PLN 1.66M 420.9K USD | PLN 139.94 35.57 USD | PLN 144.00 36.6 USD | PLN 167.18B 42.49B USD | 25.94 | PLN 5.55 1.41 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$127.67 94.74 USD |
-6.1
|
CA$55.60B 41.26B USD | CA$1.71M 1.27M USD | CA$126.27 93.7 USD | CA$134.00 99.44 USD | CA$55.60B 41.26B USD | 85.11 | CA$1.50 1.11 USD | ||
|
Cameco
CCJ
US
|
$90.20 — |
-6.03
|
$39.29B — | $5.45M — | $89.23 — | $95.24 — | $39.29B — | 85.90 | $1.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.32 20.48 USD |
+0.93
|
A$55.74B 38.94B USD | A$3.54M 2.48M USD | A$29.07 20.31 USD | A$29.45 20.57 USD | A$55.74B 38.94B USD | 14.23 | A$2.06 1.44 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.45 3.01 USD |
+1.41
|
₹3.13T 37.81B USD | ₹1.91M 23.16K USD | ₹245.60 2.97 USD | ₹249.20 3.01 USD | ₹3.13T 37.81B USD | 8.53 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.45 3.01 USD |
+1.42
|
₹3.13T 37.81B USD | ₹12.45M 150.64K USD | ₹245.55 2.97 USD | ₹249.25 3.02 USD | ₹3.13T 37.81B USD | 7.54 | ₹32.92 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.98 27.68 USD |
+3.23
|
€29.88B 34.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.88B 34.49B USD | 10.42 | €2.30 2.65 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.95 3.53 USD |
+4.49
|
CN¥232.20B 34.26B USD | CN¥63.00M 9.3M USD | CN¥22.70 3.35 USD | CN¥24.11 3.56 USD | CN¥232.20B 34.26B USD | 13.76 | CN¥1.74 0.26 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.54 28.33 USD |
+1.71
|
€28.97B 33.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.97B 33.44B USD | 8.37 | €2.93 3.38 USD | ||
Venture Global
VG
US
|
$13.36 — |
+9.15
|
$33.19B — | $20.11M — | $12.54 — | $13.46 — | $33.19B — | 13.91 | $0.96 — | ||
|
Ecopetrol
EC
US
|
$15.88 — |
+1.93
|
$32.65B — | $2.36M — | $15.50 — | $15.99 — | $32.65B — | 11.34 | $1.40 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹430.20 5.2 USD |
+0.21
|
₹2.65T 32.08B USD | ₹5.65M 68.35K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.08B USD | 8.52 | ₹50.44 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.95 5.2 USD |
+0.12
|
₹2.65T 32.06B USD | ₹452.10K 5.47K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.06B USD | 8.52 | ₹50.46 0.61 USD | ||
|
EQT
EQT
US
|
$49.72 — |
+1.78
|
$31.10B — | $6.23M — | $48.88 — | $49.95 — | $31.10B — | 9.43 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.16 — |
+1.62
|
$31.06B — | $70.20K — | $63.75 — | $64.89 — | $31.06B — | 14.99 | $4.28 — | ||
|
Repsol, S.A.
REPYY
US
|
$27.81 — |
+4.71
|
$30.35B — | $12.22K — | $27.20 — | $27.83 — | $30.35B — | 11.39 | $2.44 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.26 52.14 USD |
+4.44
|
CA$40.85B 30.31B USD | CA$2.67M 1.98M USD | CA$68.51 50.84 USD | CA$70.36 52.21 USD | CA$40.85B 30.31B USD | 26.41 | CA$2.66 1.97 USD | ||
Repsol, S.A.
REP.MC
ES
|
€24.06 27.77 USD |
+4.07
|
€26.26B 30.31B USD | €3.41M 3.93M USD | €23.32 26.92 USD | €24.06 27.77 USD | €26.26B 30.31B USD | 11.24 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.04 27.75 USD |
+3.53
|
€26.24B 30.29B USD | €10.80K 12.46K USD | €23.36 26.97 USD | €24.04 27.75 USD | €26.24B 30.29B USD | 11.23 | €2.14 2.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||