Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.08 6.69 USD |
0
|
$6.07T 1.62T USD | $7.77M 2.07M USD | $24.98 6.66 USD | $25.12 6.7 USD | $6.07T 1.62T USD | 15.67 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.27 — |
+1.94
|
$478.84B — | $3.19M — | $110.22 — | $112.05 — | $478.84B — | 14.73 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $94.44 103.24 USD |
-0.43
|
$407B 444.91B USD | $1.22K 1.29K USD | $94.1 102.86 USD | $94.44 103.24 USD | $407B 444.91B USD | 14.75 | $6.4 7 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $147.4 — |
-0.65
|
$255.33B — | $9.43M — | $145.58 — | $148.16 — | $255.33B — | 16.82 | $8.76 — | |
| PETROCHINA 0857.HK | $6.85 0.88 USD |
+0.59
|
$1.67T 213.08B USD | $52.61M 6.73M USD | $6.79 0.87 USD | $6.88 0.88 USD | $1.67T 213.08B USD | 6.84 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.57 1.19 USD |
+0.47
|
$1.52T 211.27B USD | $90.68M 12.61M USD | $8.51 1.18 USD | $8.62 1.2 USD | $1.52T 211.27B USD | 9.41 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
-2.27
|
$211.05B — | $4.1K — | $0.8599 — | $0.8599 — | $211.05B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $35.01 — |
-1.3
|
$211.02B — | $926 — | $35.5 — | $35.77 — | $211.02B — | 15.98 | $2.19 — | |
| Shell SHEL | $69.82 — |
-2.92
|
$211.02B — | $5.09M — | $69.22 — | $70.66 — | $211.02B — | 15.94 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.66
|
$182.04B 199B USD | $15K 16.4K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.04B 199B USD | 6.67 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.2 32.71 USD |
+1.68
|
$180.63B 197.46B USD | $7.6K 8.31K USD | $29.75 32.52 USD | $29.94 32.73 USD | $180.63B 197.46B USD | 16.08 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $29.93 32.71 USD |
+0.03
|
$179.34B 196.04B USD | $14.12K 15.43K USD | $29.81 32.58 USD | $29.94 32.72 USD | $179.34B 196.04B USD | 16.08 | $1.86 2.03 USD | |
| TotalEnergies SE TTFNF | $60.94 — |
-3.65
|
$137.38B — | $100 — | $59.85 — | $59.85 — | $137.38B — | 10.20 | $5.97 — | |
| TotalEnergies SE TTE | $60.42 — |
-3.67
|
$137.37B — | $1.76M — | $60.05 — | $61.33 — | $137.37B — | 10.12 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $52.19 57.05 USD |
+0.75
|
$117.59B 128.54B USD | $3.79K 4.14K USD | $51.76 56.58 USD | $52.19 57.05 USD | $117.59B 128.54B USD | 10.29 | $5.07 5.54 USD | |
| TotalEnergies SE TTE.PA | $52.14 57 USD |
+0.68
|
$117.49B 128.44B USD | $776.17K 848.46K USD | $51.66 56.47 USD | $52.19 57.05 USD | $117.49B 128.44B USD | 10.28 | $5.07 5.54 USD | |
| TotalEnergies SE TTE.L | $52.12 56.97 USD |
+0.62
|
$117.43B 128.36B USD | $137.92K 150.77K USD | $51.56 56.36 USD | $52.18 57.04 USD | $117.43B 128.36B USD | 10.28 | $5.07 5.54 USD | |
| ConocoPhillips COP | $92.55 — |
-1.21
|
$116.84B — | $6.22M — | $91.24 — | $93.72 — | $116.84B — | 11.73 | $7.89 — | |
| CNOOC 0883.HK | $18.2 2.33 USD |
+0.66
|
$896.32B 114.61B USD | $49.73M 6.36M USD | $18.02 2.3 USD | $18.24 2.33 USD | $896.32B 114.61B USD | 5.87 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
+0.33
|
$787.47B 100.69B USD | $8.3M 1.06M USD | $30.6 3.91 USD | $30.95 3.96 USD | $787.47B 100.69B USD | 9.98 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.47 — |
-1.34
|
$99.99B — | $5.94K — | $15.44 — | $15.68 — | $99.99B — | 9.85 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $37.72 5.24 USD |
+0.05
|
$716.9B 99.68B USD | $20.19M 2.81M USD | $37.5 5.21 USD | $37.85 5.26 USD | $716.9B 99.68B USD | 13.37 | $2.82 0.39 USD | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
+0.05
|
$132.48B 98.31B USD | $5.88K 4.36K USD | $19.75 14.66 USD | $19.83 14.72 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.32 44.76 USD |
-0.94
|
$131.5B 97.58B USD | $6.15M 4.57M USD | $60.13 44.62 USD | $60.9 45.19 USD | $131.5B 97.58B USD | 22.34 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.15 — |
-1.32
|
$96.65B — | $2.92M — | $43.95 — | $44.62 — | $96.65B — | 22.29 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.25 15.77 USD |
-0.89
|
$127.35B 94.5B USD | $6.27K 4.65K USD | $21.2 15.73 USD | $21.4 15.88 USD | $127.35B 94.5B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.47 — |
+0.38
|
$92.24B — | $1K — | $23.4 — | $23.4 — | $92.24B — | 10.57 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+3.85
|
$90.22B — | $17K — | $0.52 — | $0.52 — | $90.22B — | 9.00 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
0
|
$701.7B 89.72B USD | $89.22M 11.41M USD | $4.14 0.53 USD | $4.19 0.54 USD | $701.7B 89.72B USD | 9.45 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.53
|
$643.95B 89.54B USD | $100.85M 14.02M USD | $5.64 0.78 USD | $5.69 0.79 USD | $643.95B 89.54B USD | 14.19 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.91 7.08 USD |
-0.68
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 9.61 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.06 6.5 USD |
-0.19
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 8.83 | $3.63 0.74 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
-1.17
|
$83.32B — | $9.56K — | $23.69 — | $23.96 — | $83.32B — | 10.67 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.41
|
$75.57B 82.61B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.57B 82.61B USD | 9.11 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-1.76
|
$80.66B — | $17.86M — | $12.75 — | $12.98 — | $80.66B — | 9.57 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
-1.68
|
$80.66B — | $4.75M — | $11.64 — | $11.83 — | $80.66B — | 8.73 | $1.34 — | |
| BP p.l.c BP | $30.25 — |
-2.2
|
$80.61B — | $6.17M — | $29.99 — | $30.55 — | $80.61B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.13 — |
0
|
$80.56B — | $301 — | $4.98 — | $4.98 — | $80.56B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.28 5.77 USD |
+2.03
|
$69.39B 75.86B USD | $1.7K 1.8K USD | $5.28 5.77 USD | $5.28 5.77 USD | $69.39B 75.86B USD | 9.26 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+0.81
|
$69.04B 75.47B USD | $364.1K 398.01K USD | $4.31 4.71 USD | $4.36 4.76 USD | $69.04B 75.47B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.43 4.76 USD |
+2.43
|
$68.92B 75.33B USD | $4.13K 4.52K USD | $4.31 4.71 USD | $4.35 4.76 USD | $68.92B 75.33B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.23 USD |
+0.86
|
$68.01B 74.35B USD | $532 581.55 USD | $5.7 6.23 USD | $5.7 6.23 USD | $68.01B 74.35B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.17
|
$67.9B 74.22B USD | $900 983.82 USD | $5.21 5.7 USD | $5.23 5.72 USD | $67.9B 74.22B USD | 9.17 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
-0.18
|
$67.89B 74.22B USD | $64K 64.49K USD | $5.64 6.17 USD | $5.78 6.32 USD | $67.89B 74.22B USD | 9.89 | $0.57 0.62 USD | |
| Equinor ASA 0M2Z.IL | $259.1 24.85 USD |
+0.48
|
$766.51B 73.53B USD | $72.84K 6.99K USD | $257 24.65 USD | $259.4 24.88 USD | $766.51B 73.53B USD | 3.06 | $84.4 8.1 USD | |
| The Williams Companies WMB | $58.48 — |
-0.27
|
$71.4B — | $5.46M — | $58.26 — | $59.15 — | $71.4B — | 31.44 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.28 12.82 USD |
+0.23
|
$96.01B 71.24B USD | $13.65K 10.13K USD | $17.1 12.69 USD | $17.28 12.82 USD | $96.01B 71.24B USD | 5.26 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.31 — |
-0.63
|
$67.91B — | $2.59M — | $31.13 — | $31.61 — | $67.91B — | 11.72 | $2.67 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.39 32.2 USD |
-0.87
|
$90.83B 67.4B USD | $34.15M 25.34M USD | $43.11 31.99 USD | $44.01 32.66 USD | $90.83B 67.4B USD | 12.18 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.75 — |
-1.46
|
$66.76B — | $3.41M — | $31.51 — | $32.26 — | $66.76B — | 12.11 | $2.62 — | |
| TC Energy Corporation TRP-PA.TO | $19.55 14.63 USD |
-0.86
|
$88.62B 65.76B USD | $3.7K 2.75K USD | $19.55 14.51 USD | $19.72 14.63 USD | $88.62B 65.76B USD | 6.00 | $3.29 2.44 USD | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.51B — | $400 — | $26.91 — | $27.35 — | $65.51B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR | $25.48 — |
-0.82
|
$65.38B — | $2.81M — | $25.26 — | $25.65 — | $65.38B — | 8.06 | $3.16 — | |
| EOG Resources EOG | $119.61 — |
-2.87
|
$65.28B — | $3.69M — | $118.07 — | $122.68 — | $65.28B — | 11.07 | $10.8 — | |
| TC Energy Corporation TRP-PC.TO | $16.87 12.52 USD |
-1.29
|
$86.64B 64.29B USD | $1.1K 816.27 USD | $16.87 12.52 USD | $16.98 12.6 USD | $86.64B 64.29B USD | 5.13 | $3.29 2.44 USD | |
| Equinor ASA EQNR.OL | $259.3 24.87 USD |
-0.04
|
$657.84B 63.11B USD | $687.99K 66K USD | $257 24.65 USD | $259.4 24.88 USD | $657.84B 63.11B USD | 8.13 | $31.88 3.06 USD | |
| Kinder Morgan KMI | $28.33 — |
-0.28
|
$62.97B — | $9.33M — | $28.18 — | $28.54 — | $62.97B — | 24.42 | $1.16 — | |
| Equinor ASA DNQ.F | $22.18 23.95 USD |
+1.88
|
$55.86B 61.06B USD | $3.86K 4.22K USD | $21.82 23.85 USD | $21.98 24.03 USD | $55.86B 61.06B USD | 8.17 | $2.68 2.93 USD | |
| Energy Transfer LP ET | $17.71 — |
-0.25
|
$60.91B — | $3.88M — | $17.61 — | $17.97 — | $60.91B — | 13.44 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $2 1.48 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| Marathon Petroleum MPC | $176.45 — |
+0.23
|
$54.21B — | $1.69M — | $174.42 — | $177.5 — | $54.21B — | 24.33 | $7.25 — | |
| Cheniere Energy LNG | $238.56 — |
-0.44
|
$52.91B — | $1.1M — | $236.79 — | $241.48 — | $52.91B — | 17.47 | $13.65 — | |
| MPLX LP MPLX | $50.74 — |
-0.59
|
$51.8B — | $870.78K — | $50.58 — | $51.33 — | $51.8B — | 11.71 | $4.33 — | |
| Phillips 66 PSX | $126.4 — |
-0.7
|
$51.5B — | $2.07M — | $125.24 — | $128.4 — | $51.5B — | 28.46 | $4.44 — | |
| Schlumberger Limited 0SCL.IL | $36.23 — |
+3.21
|
$50.14B — | $8.82K — | $34.62 — | $34.62 — | $50.14B — | 12.68 | $2.73 — | |
| ONEOK OKE | $80.17 — |
-2.4
|
$50.08B — | $3.05M — | $79.18 — | $81.72 — | $50.08B — | 15.65 | $5.12 — | |
| Viridien Société anonyme 0RI9.IL | $61.6 66.79 USD |
-0.32
|
$45.76B 50.02B USD | $266 290.77 USD | $60.95 66.63 USD | $62 67.77 USD | $45.76B 50.02B USD | 179.70 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14 15.3 USD |
+1.27
|
$45.7B 49.96B USD | $160.12K 175.03K USD | $13.88 15.17 USD | $14.01 15.31 USD | $45.7B 49.96B USD | 5.26 | $2.66 2.91 USD | |
| TC Energy Corporation TRP.TO | $64.75 48.05 USD |
-1.04
|
$67.32B 49.95B USD | $16.34M 12.12M USD | $64.59 47.93 USD | $65.5 48.6 USD | $67.32B 49.95B USD | 16.02 | $4.04 3 USD | |
| Eni S.p.A E | $32.55 — |
-0.73
|
$49.71B — | $259.31K — | $32.33 — | $32.72 — | $49.71B — | 17.98 | $1.81 — | |
| TC Energy Corporation TRP | $47.4 — |
-1.56
|
$49.48B — | $1.39M — | $47.21 — | $48 — | $49.48B — | 15.95 | $2.97 — | |
| Schlumberger SLB | $34.95 — |
-1.96
|
$47.22B — | $8.35M — | $34.52 — | $35.67 — | $47.22B — | 11.84 | $2.95 — | |
| Suncor Energy Inc. SU.TO | $51.68 38.35 USD |
-0.17
|
$63.44B 47.08B USD | $4.55M 3.38M USD | $51.34 38.1 USD | $52.23 38.76 USD | $63.44B 47.08B USD | 10.69 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.MI | $14.01 15.31 USD |
+1.08
|
$42.69B 46.67B USD | $2.58M 2.82M USD | $13.88 15.17 USD | $14.01 15.31 USD | $42.69B 46.67B USD | 18.18 | $0.77 0.84 USD | |
| Suncor Energy SU | $37.83 — |
-1.36
|
$46.63B — | $2.8M — | $37.55 — | $38.3 — | $46.63B — | 10.65 | $3.55 — | |
| Eni S.p.A. ENI.DE | $14 15.3 USD |
+1
|
$42.65B 46.63B USD | $4.15K 4.54K USD | $13.93 15.23 USD | $14 15.3 USD | $42.65B 46.63B USD | 18.18 | $0.77 0.84 USD | |
| Valero Energy VLO | $143.74 — |
-0.58
|
$45.02B — | $2.53M — | $142.73 — | $145.25 — | $45.02B — | 49.05 | $2.93 — | |
| Hess HES | $143.32 — |
-0.49
|
$44.32B — | $2.91M — | $141.25 — | $143.83 — | $44.32B — | 19.87 | $7.21 — | |
| Occidental Petroleum OXY | $43.35 — |
-1.03
|
$42.66B — | $11.41M — | $42.79 — | $44.17 — | $42.66B — | 17.55 | $2.47 — | |
| Imperial Oil Limited IMO.TO | $109.46 81.23 USD |
-0.94
|
$55.72B 41.35B USD | $606.68K 450.19K USD | $108.87 80.79 USD | $110.9 82.29 USD | $55.72B 41.35B USD | 11.74 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.15 — |
-1.57
|
$40.96B — | $296.47K — | $79.66 — | $81.32 — | $40.96B — | 11.71 | $6.84 — | |
| Diamondback Energy FANG | $137.92 — |
-2.11
|
$40.3B — | $1.71M — | $135.99 — | $141.21 — | $40.3B — | 8.57 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.88 40.31 USD |
-0.22
|
$36.29B 39.68B USD | $1.68K 1.84K USD | $36.77 40.19 USD | $36.88 40.31 USD | $36.29B 39.68B USD | 17.56 | $2.1 2.3 USD | |
| Baker Hughes Company BKR | $39.09 — |
-1.39
|
$38.73B — | $5.23M — | $38.65 — | $39.68 — | $38.73B — | 13.34 | $2.93 — | |
| Targa Resources TRGP | $172.46 — |
-0.61
|
$37.41B — | $1.37M — | $169.44 — | $172.7 — | $37.41B — | 31.76 | $5.43 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.25 2.94 USD |
+0.72
|
$3.06T 37.02B USD | $142.41K 1.72K USD | $240.7 2.91 USD | $243.75 2.95 USD | $3.06T 37.02B USD | 8.44 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.24 2.94 USD |
+0.71
|
$3.06T 37.02B USD | $7.53M 91.15K USD | $240.65 2.91 USD | $243.7 2.95 USD | $3.06T 37.02B USD | 8.44 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,591.3 31.35 USD |
+0.59
|
$2.99T 36.18B USD | $357.68K 4.33K USD | $2,573 31.13 USD | $2,600 31.46 USD | $2.99T 36.18B USD | 42.62 | $60.8 0.74 USD | |
| EQT EQT | $56.16 — |
+1.54
|
$33.62B — | $6.81M — | $54.79 — | $56.26 — | $33.62B — | 92.06 | $0.61 — | |
| Cameco Corporation CCO.TO | $102.69 76.2 USD |
+3.13
|
$44.7B 33.17B USD | $975.18K 723.64K USD | $97.89 72.64 USD | $102.76 76.25 USD | $44.7B 33.17B USD | 177.05 | $0.58 0.43 USD | |
| Cameco CCJ | $75.19 — |
+2.37
|
$32.86B — | $5.64M — | $71.66 — | $75.21 — | $32.86B — | 179.02 | $0.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.87 18.46 USD |
-0.08
|
$38.94B 28.89B USD | $10.29K 7.63K USD | $24.72 18.34 USD | $24.89 18.47 USD | $38.94B 28.89B USD | 10.86 | $2.29 1.7 USD | |
| Woodside Energy WOPEF | $15.19 — |
-2.94
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Coal India Limited COALINDIA.NS | $382.85 4.63 USD |
-0.36
|
$2.36T 28.54B USD | $5.23M 63.28K USD | $382.3 4.63 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.67 | $57.37 0.69 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.6 18.25 USD |
-0.61
|
$38.09B 28.26B USD | $2.1K 1.56K USD | $24.57 18.23 USD | $24.65 18.29 USD | $38.09B 28.26B USD | 10.74 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.45 — |
-1.21
|
$26.84B — | $79.94K — | $55.05 — | $55.95 — | $26.84B — | 13.36 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.85 USD |
-0.2
|
$36.07B 26.77B USD | $3.81K 2.83K USD | $25.33 18.8 USD | $25.5 18.92 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.8 1.86 USD |
+0.07
|
$2.17T 26.28B USD | $656.38K 7.94K USD | $152.8 1.85 USD | $155 1.88 USD | $2.17T 26.28B USD | 15.58 | $9.87 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||