Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2067)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.74 6.87 USD |
-0.39
|
SAR 6.23T 1.66T USD | SAR 13.63M 3.63M USD | SAR 25.72 6.86 USD | SAR 26.04 6.95 USD | SAR 6.23T 1.66T USD | 15.23 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$167.82 — |
+2.3
|
$690.08B — | $2.57M — | $166.71 — | $168.79 — | $690.08B — | 21.65 | $7.75 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$210.82 — |
+2.77
|
$413.55B — | $1.56M — | $208.96 — | $211.14 — | $413.55B — | 20.29 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.59 1.71 USD |
+3.39
|
CN¥2.12T 312.98B USD | CN¥154.60M 22.81M USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥2.12T 312.98B USD | 11.94 | CN¥0.97 0.14 USD | ||
PetroChina
PCCYF
US
|
$1.24 — |
+2.48
|
$305.49B — | $400.00 — | $1.20 — | $1.20 — | $305.49B — | 8.85 | $0.14 — | ||
Shell plc
R6C0.DE
DE
|
€44.72 51.62 USD |
+3.45
|
€254.62B 293.92B USD | €46.14K 53.26K USD | €43.58 50.31 USD | €44.72 51.62 USD | €254.62B 293.92B USD | 11.52 | €3.88 4.48 USD | ||
Shell plc
R6C0.F
DE
|
€44.41 51.26 USD |
+2.56
|
€252.86B 291.88B USD | €10.07K 11.63K USD | €43.36 50.05 USD | €44.44 51.29 USD | €252.86B 291.88B USD | 11.44 | €3.88 4.48 USD | ||
Shell
SHEL
US
|
$100.27 — |
+3.53
|
$285.46B — | $3.00M — | $99.29 — | $100.39 — | $285.46B — | 11.06 | $9.06 — | ||
Shell
RYDAF
US
|
$49.50 — |
+2.8
|
$281.84B — | $777.00 — | $49.48 — | $49.50 — | $281.84B — | 10.92 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.83 1.26 USD |
+2.56
|
HK$1.80T 230.04B USD | HK$72.95M 9.33M USD | HK$9.51 1.22 USD | HK$9.87 1.26 USD | HK$1.80T 230.04B USD | 9.10 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.10 90.15 USD |
+4.02
|
€172.40B 199.01B USD | €7.86K 9.07K USD | €76.00 87.73 USD | €78.10 90.15 USD | €172.40B 199.01B USD | 11.40 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.68 89.67 USD |
+3
|
€171.48B 197.94B USD | €1.74M 2.01M USD | €75.83 87.53 USD | €78.11 90.17 USD | €171.48B 197.94B USD | 11.34 | €6.85 7.91 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,177.30 14.24 USD |
-2.43
|
₹15.94T 192.87B USD | ₹1.45M 17.56K USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹15.94T 192.87B USD | 19.15 | ₹61.47 0.74 USD | ||
TotalEnergies
TTE
US
|
$87.19 — |
+3.51
|
$192.47B — | $525.85K — | $86.68 — | $87.45 — | $192.47B — | 10.91 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$61.32 12.43 USD |
+2.11
|
R$790.34B 160.19B USD | R$3.53M 715.84K USD | R$61.16 12.4 USD | R$62.22 12.61 USD | R$790.34B 160.19B USD | 5.84 | R$10.49 2.13 USD | ||
ConocoPhillips
COP
US
|
$133.14 — |
+2.54
|
$159.95B — | $1.00M — | $132.13 — | $133.43 — | $159.95B — | 17.63 | $7.55 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$24.62 — |
+2.63
|
$158.66B — | $5.54M — | $24.36 — | $24.77 — | $158.66B — | 6.21 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.55 11.26 USD |
+2.25
|
R$759.01B 153.84B USD | R$7.42M 1.5M USD | R$55.14 11.18 USD | R$55.80 11.31 USD | R$759.01B 153.84B USD | 5.29 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.34 11.94 USD |
+3.38
|
€133.27B 153.84B USD | €44.79K 51.7K USD | €10.24 11.82 USD | €10.34 11.94 USD | €133.27B 153.84B USD | 6.08 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.31 11.9 USD |
+3.07
|
€133.24B 153.8B USD | €19.53K 22.54K USD | €9.94 11.47 USD | €10.31 11.9 USD | €133.24B 153.8B USD | 6.06 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.49 7.01 USD |
-0.65
|
CN¥1.03T 151.98B USD | CN¥63.23M 9.33M USD | CN¥46.13 6.81 USD | CN¥48.20 7.11 USD | CN¥1.03T 151.98B USD | 17.20 | CN¥2.76 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.20 10.62 USD |
+2.18
|
€130.94B 151.14B USD | €41.60K 48.02K USD | €8.91 10.29 USD | €9.20 10.62 USD | €130.94B 151.14B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.02 — |
+1.69
|
$150.79B — | $3.75M — | $21.89 — | $22.24 — | $150.79B — | 5.56 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.26 10.69 USD |
+2.2
|
€130.25B 150.35B USD | €71.96K 83.07K USD | €8.95 10.33 USD | €9.29 10.73 USD | €130.25B 150.35B USD | 5.44 | €1.70 1.96 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.04 3.07 USD |
+2.21
|
HK$1.14T 146.1B USD | HK$79.51M 10.17M USD | HK$23.62 3.02 USD | HK$24.40 3.12 USD | HK$1.14T 146.1B USD | 7.37 | HK$3.26 0.42 USD | ||
Marathon Petroleum
MPC
US
|
$459.38 — |
+3.87
|
$134.11B — | $567.06K — | $447.59 — | $460.27 — | $134.11B — | 15.90 | $28.88 — | ||
Valero Energy
VLO
US
|
$437.77 — |
+3.22
|
$126.05B — | $624.05K — | $427.43 — | $438.81 — | $126.05B — | 18.24 | $23.99 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.89 7.96 USD |
+3.73
|
€106.52B 122.96B USD | €66.66K 76.94K USD | €6.67 7.69 USD | €6.89 7.96 USD | €106.52B 122.96B USD | 23.76 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.86 7.92 USD |
+3.2
|
€106.06B 122.43B USD | €1.57M 1.81M USD | €6.69 7.72 USD | €6.90 7.96 USD | €106.06B 122.43B USD | 23.66 | €0.29 0.33 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.42 5.55 USD |
+3.13
|
HK$941.76B 120.42B USD | HK$16.09M 2.06M USD | HK$42.08 5.38 USD | HK$43.90 5.61 USD | HK$941.76B 120.42B USD | 14.09 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
+0.36
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
BP
BP
US
|
$46.33 — |
+4.08
|
$119.31B — | $2.65M — | $45.92 — | $46.37 — | $119.31B — | 22.59 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 412.25 39.55 USD |
+1.49
|
NOK 1.22T 116.99B USD | NOK 133.67K 12.82K USD | NOK 405.20 38.87 USD | NOK 413.90 39.7 USD | NOK 1.22T 116.99B USD | 4.88 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.54 — |
0
|
$116.52B — | $1.40K — | $7.49 — | $7.49 — | $116.52B — | 22.17 | $0.34 — | ||
Phillips 66
PSX
US
|
$277.71 — |
+2.24
|
$110.81B — | $512.32K — | $274.04 — | $278.26 — | $110.81B — | 15.86 | $17.50 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$65.85 48.86 USD |
+0.64
|
CA$146.77B 108.91B USD | CA$643.85K 477.77K USD | CA$65.74 48.78 USD | CA$66.25 49.16 USD | CA$146.77B 108.91B USD | 25.42 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.06 51.25 USD |
+1.86
|
CA$142.37B 105.64B USD | CA$771.96K 572.84K USD | CA$68.70 50.98 USD | CA$69.31 51.43 USD | CA$142.37B 105.64B USD | 12.26 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.29 44.2 USD |
+2
|
€90.71B 104.71B USD | €11.65K 13.44K USD | €37.59 43.39 USD | €38.70 44.67 USD | €90.71B 104.71B USD | 12.19 | €3.14 3.62 USD | ||
Enbridge
ENB
US
|
$46.29 — |
+0.87
|
$103.17B — | $481.72K — | $46.12 — | $46.49 — | $103.17B — | 24.75 | $1.87 — | ||
Equinor
EQNR
US
|
$43.08 — |
+3.53
|
$102.06B — | $1.30M — | $42.79 — | $43.13 — | $102.06B — | 11.77 | $3.66 — | ||
Equinor
STOHF
US
|
$43.04 — |
0
|
$101.97B — | $100.00 — | $45.25 — | $45.25 — | $101.97B — | 11.75 | $3.66 — | ||
Canadian Natural Resources
CNQ
US
|
$48.55 — |
+2.2
|
$100.08B — | $767.85K — | $48.19 — | $48.60 — | $100.08B — | 11.92 | $4.07 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.48 0.81 USD |
+3.79
|
CN¥661.51B 97.6B USD | CN¥339.80M 50.14M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥661.51B 97.6B USD | 18.89 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.90 28.74 USD |
+3.06
|
€81.28B 93.83B USD | €690.07K 796.57K USD | €24.24 27.98 USD | €24.95 28.8 USD | €81.28B 93.83B USD | 9.35 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 410.70 39.4 USD |
+1.78
|
NOK 973.00B 93.34B USD | NOK 1.35M 129.84K USD | NOK 405.00 38.85 USD | NOK 413.90 39.7 USD | NOK 973.00B 93.34B USD | 11.39 | NOK 36.04 3.46 USD | ||
Williams
WMB
US
|
$72.14 — |
+0.95
|
$88.24B — | $748.08K — | $71.34 — | $72.24 — | $88.24B — | 28.74 | $2.51 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$99.61 73.92 USD |
+2.42
|
CA$116.51B 86.46B USD | CA$287.80K 213.57K USD | CA$98.77 73.29 USD | CA$99.85 74.09 USD | CA$116.51B 86.46B USD | 13.29 | CA$7.49 5.56 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.89 28.73 USD |
+2.77
|
€71.27B 82.27B USD | €6.05K 6.98K USD | €24.55 28.34 USD | €24.95 28.8 USD | €71.27B 82.27B USD | 20.23 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.81 28.64 USD |
+2.37
|
€71.05B 82.02B USD | €6.59M 7.61M USD | €24.35 28.1 USD | €24.96 28.81 USD | €71.05B 82.02B USD | 20.17 | €1.23 1.42 USD | ||
Suncor Energy
SU
US
|
$69.89 — |
+2.57
|
$81.75B — | $357.98K — | $69.30 — | $70.05 — | $81.75B — | 12.89 | $5.42 — | ||
Eni S.p.A.
E
US
|
$55.81 — |
+3.43
|
$79.92B — | $70.71K — | $55.52 — | $55.82 — | $79.92B — | 19.44 | $2.87 — | ||
Enterprise Products Partners
EPD
US
|
$36.99 — |
+0.22
|
$79.88B — | $379.23K — | $36.95 — | $37.27 — | $79.88B — | 12.84 | $2.88 — | ||
EOG Resources
EOG
US
|
$146.91 — |
+1.87
|
$78.25B — | $391.13K — | $146.66 — | $148.00 — | $78.25B — | 11.43 | $12.85 — | ||
Eni S.p.A.
EIPAF
US
|
$26.88 — |
0
|
$76.98B — | $265.00 — | $27.70 — | $27.70 — | $76.98B — | 18.79 | $1.43 — | ||
SLB
SLB
US
|
$48.49 — |
+1.12
|
$71.97B — | $2.56M — | $48.10 — | $48.81 — | $71.97B — | 23.42 | $2.07 — | ||
Kinder Morgan
KMI
US
|
$32.20 — |
+1.18
|
$71.63B — | $1.38M — | $31.93 — | $32.30 — | $71.63B — | 20.77 | $1.55 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+2.43
|
€61.64B 71.16B USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.64B 71.16B USD | 12.76 | €0.04 0.05 USD | ||
Energy Transfer
ET
US
|
$20.57 — |
+0.42
|
$70.81B — | $1.06M — | $20.40 — | $20.64 — | $70.81B — | 14.08 | $1.46 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.58 — |
+1.21
|
$70.36B — | $10.88K — | $47.75 — | $48.95 — | $70.36B — | 17.79 | $2.73 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.54 0.58 USD |
+2.6
|
HK$547.29B 69.98B USD | HK$142.76M 18.25M USD | HK$4.40 0.56 USD | HK$4.58 0.59 USD | HK$547.29B 69.98B USD | 13.74 | HK$0.33 0.04 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.56 — |
0
|
$67.58B — | $4.00K — | $0.52 — | $0.52 — | $67.58B — | 14.00 | $0.04 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.94 63.03 USD |
+1.12
|
CA$88.49B 65.66B USD | CA$306.82K 227.68K USD | CA$84.32 62.57 USD | CA$85.30 63.3 USD | CA$88.49B 65.66B USD | 24.19 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$59.71 — |
+1.31
|
$62.20B — | $161.44K — | $59.20 — | $59.87 — | $62.20B — | 23.50 | $2.54 — | ||
Targa Resources
TRGP
US
|
$289.98 — |
+2.12
|
$62.18B — | $56.13K — | $288.14 — | $290.23 — | $62.18B — | 27.72 | $10.46 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$172.97 128.35 USD |
+1.52
|
CA$83.65B 62.07B USD | CA$134.97K 100.16K USD | CA$172.36 127.9 USD | CA$174.71 129.65 USD | CA$83.65B 62.07B USD | 20.23 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.68 33.16 USD |
+2.31
|
CA$82.40B 61.15B USD | CA$985.38K 731.21K USD | CA$44.53 33.04 USD | CA$45.02 33.41 USD | CA$82.40B 61.15B USD | 12.44 | CA$3.59 2.66 USD | ||
Imperial Oil
IMO
US
|
$121.62 — |
+1.95
|
$60.48B — | $97.13K — | $121.08 — | $122.41 — | $60.48B — | 19.64 | $6.19 — | ||
Occidental Petroleum
OXY
US
|
$59.62 — |
+2.42
|
$59.60B — | $1.84M — | $59.41 — | $59.90 — | $59.60B — | 16.93 | $3.52 — | ||
MPLX
MPLX
US
|
$57.34 — |
+0.52
|
$58.19B — | $113.93K — | $57.12 — | $57.54 — | $58.19B — | 12.33 | $4.65 — | ||
Cenovus Energy
CVE
US
|
$31.45 — |
+2.69
|
$58.01B — | $1.09M — | $31.23 — | $31.55 — | $58.01B — | 12.09 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$277.74 — |
+2.04
|
$57.36B — | $301.51K — | $275.18 — | $279.23 — | $57.36B — | 21.02 | $13.21 — | ||
ONEOK
OKE
US
|
$90.24 — |
+2.49
|
$56.89B — | $239.46K — | $88.95 — | $90.41 — | $56.89B — | 15.58 | $5.79 — | ||
Baker Hughes
BKR
US
|
$56.01 — |
+1.08
|
$55.60B — | $1.20M — | $55.58 — | $56.19 — | $55.60B — | 18.00 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$189.45 — |
+2.75
|
$53.29B — | $418.84K — | $187.39 — | $189.95 — | $53.29B — | 36.08 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.42 — |
+1.13
|
$53.26B — | $2.18M — | $48.23 — | $49.44 — | $53.26B — | 10.54 | $4.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.72 39.58 USD |
+3.66
|
PLN 180.78B 45.95B USD | PLN 824.39K 209.54K USD | PLN 150.68 38.3 USD | PLN 156.20 39.7 USD | PLN 180.78B 45.95B USD | 8.59 | PLN 18.11 4.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.31 22.57 USD |
+2.57
|
A$61.42B 42.91B USD | A$4.23M 2.96M USD | A$31.49 22 USD | A$32.33 22.58 USD | A$61.42B 42.91B USD | 13.63 | A$2.37 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.59 34.16 USD |
+2.92
|
€36.87B 42.57B USD | €239.21K 276.12K USD | €28.85 33.3 USD | €29.71 34.3 USD | €36.87B 42.57B USD | 12.86 | €2.30 2.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,596.00 31.41 USD |
-5.36
|
₹3.51T 42.52B USD | ₹4.40M 53.23K USD | ₹2,547.00 30.81 USD | ₹2,743.00 33.19 USD | ₹3.51T 42.52B USD | 41.84 | ₹62.04 0.75 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$124.96 92.73 USD |
-1.58
|
CA$54.42B 40.39B USD | CA$108.90K 80.81K USD | CA$124.62 92.48 USD | CA$126.75 94.06 USD | CA$54.42B 40.39B USD | 154.27 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$87.69 — |
-1.55
|
$38.19B — | $431.94K — | $87.31 — | $88.98 — | $38.19B — | 148.62 | $0.59 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.60 3.92 USD |
+2.19
|
CN¥257.89B 38.05B USD | CN¥41.74M 6.16M USD | CN¥25.76 3.8 USD | CN¥26.92 3.97 USD | CN¥257.89B 38.05B USD | 12.66 | CN¥2.10 0.31 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.64 34.21 USD |
+3.17
|
€31.47B 36.33B USD | €8.06K 9.3K USD | €28.90 33.36 USD | €29.65 34.23 USD | €31.47B 36.33B USD | 8.30 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.60 34.17 USD |
+3.35
|
€31.43B 36.28B USD | €1.50M 1.73M USD | €28.86 33.31 USD | €29.72 34.31 USD | €31.43B 36.28B USD | 8.29 | €3.57 4.12 USD | ||
Repsol
REPYY
US
|
$33.23 — |
+3.04
|
$35.28B — | $4.10K — | $33.09 — | $33.25 — | $35.28B — | 7.98 | $4.16 — | ||
Ecopetrol
EC
US
|
$17.06 — |
+2.59
|
$35.07B — | $198.97K — | $16.73 — | $17.25 — | $35.07B — | 9.27 | $1.84 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.26 29.16 USD |
+1.36
|
€29.82B 34.42B USD | €37.90K 43.75K USD | €24.59 28.39 USD | €25.32 29.23 USD | €29.82B 34.42B USD | 8.62 | €2.93 3.38 USD | ||
Venture Global
VG
US
|
$13.46 — |
+3.1
|
$33.64B — | $2.43M — | $13.27 — | $13.51 — | $33.64B — | 10.59 | $1.27 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹219.80 2.66 USD |
-0.94
|
₹2.77T 33.45B USD | ₹9.47M 114.57K USD | ₹218.53 2.64 USD | ₹223.00 2.7 USD | ₹2.77T 33.45B USD | 6.35 | ₹34.60 0.42 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$1.05T 33.45B USD | NT$41.28M 1.31M USD | NT$105.50 3.35 USD | NT$114.00 3.62 USD | NT$1.05T 33.45B USD | 19.21 | NT$5.75 0.18 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹218.50 2.64 USD |
-1.42
|
₹2.75T 33.26B USD | ₹438.45K 5.3K USD | ₹218.50 2.64 USD | ₹223.15 2.7 USD | ₹2.75T 33.26B USD | 7.50 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$52.63 — |
+0.61
|
$32.92B — | $883.96K — | $52.44 — | $52.90 — | $32.92B — | 12.21 | $4.31 — | ||
Neste Oyj
0O46.IL
GB
|
€33.13 38.24 USD |
+3.22
|
€28.01B 32.33B USD | €156.10K 180.19K USD | €32.35 37.34 USD | €33.18 38.3 USD | €28.01B 32.33B USD | 22.23 | €1.49 1.72 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 87.44M 2.46M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 87.46M 2.46M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹409.35 4.95 USD |
-1.24
|
₹2.52T 30.52B USD | ₹5.46M 66.07K USD | ₹403.85 4.89 USD | ₹414.50 5.01 USD | ₹2.52T 30.52B USD | 8.08 | ₹50.63 0.61 USD | ||
Cheniere Energy Partners
CQP
US
|
$62.97 — |
-0.74
|
$30.48B — | $9.35K — | $62.97 — | $63.18 — | $30.48B — | 11.42 | $5.51 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.10 4.94 USD |
-1.41
|
₹2.52T 30.43B USD | ₹219.51K 2.66K USD | ₹404.00 4.89 USD | ₹415.30 5.02 USD | ₹2.52T 30.43B USD | 8.10 | ₹50.37 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
