Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.98 6.66 USD |
-1.26
|
$6.04T 1.61T USD | $12.15M 3.24M USD | $24.78 6.61 USD | $25.3 6.75 USD | $6.04T 1.61T USD | 15.61 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114.01 — |
<0.01
|
$491.3B — | $19.33M — | $113.11 — | $114.93 — | $491.3B — | 15.11 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.84 108.05 USD |
+2.49
|
$430.14B 470.2B USD | $6.75K 7.38K USD | $97.08 106.12 USD | $99.25 108.49 USD | $430.14B 470.2B USD | 15.13 | $6.53 7.14 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.93 — |
+0.05
|
$257.84B — | $8.4M — | $146.52 — | $149.98 — | $257.84B — | 17.01 | $8.75 — | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
-0.8
|
$1.75T 224.03B USD | $209.22M 26.75M USD | $6.97 0.89 USD | $7.14 0.91 USD | $1.75T 224.03B USD | 7.42 | $0.95 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
+1.77
|
$1.6T 222.89B USD | $187.96M 26.13M USD | $8.96 1.25 USD | $9.18 1.28 USD | $1.6T 222.89B USD | 9.87 | $0.93 0.13 USD | |
| Shell plc RYDAF | $36 — |
+2.86
|
$214.78B — | $278 — | $36 — | $36 — | $214.78B — | 16.43 | $2.19 — | |
| Shell SHEL | $72.27 — |
-0.08
|
$214.17B — | $3.91M — | $72.07 — | $72.66 — | $214.17B — | 16.51 | $4.38 — | |
| PetroChina Company PCCYF | $0.8699 — |
-4.4
|
$212.21B — | $1.2K — | $0.8699 — | $0.8699 — | $212.21B — | 6.69 | $0.13 — | |
| PetroChina Company Limited PC6.F | $0.79 0.86 USD |
-2.63
|
$188.16B 205.68B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.79 0.86 USD | $188.16B 205.68B USD | 7.13 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.61 34.55 USD |
+2.78
|
$187.41B 204.87B USD | $9.97K 10.9K USD | $30.95 33.83 USD | $31.61 34.55 USD | $187.41B 204.87B USD | 16.63 | $1.9 2.08 USD | |
| Shell plc R6C0.DE | $31.32 34.24 USD |
+1.06
|
$184.79B 202B USD | $107.49K 117.5K USD | $30.98 33.87 USD | $31.7 34.65 USD | $184.79B 202B USD | 16.48 | $1.9 2.08 USD | |
| TotalEnergies SE TTE | $63.94 — |
+2.19
|
$143.67B — | $2.26M — | $63.58 — | $64.22 — | $143.67B — | 10.71 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
+1.94
|
$141.59B — | $200 — | $62.93 — | $62.93 — | $141.59B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE.PA | $55.51 60.68 USD |
+1.82
|
$123.41B 134.91B USD | $5.78M 6.31M USD | $54.59 59.67 USD | $55.6 60.78 USD | $123.41B 134.91B USD | 10.73 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.DE | $55.51 60.68 USD |
+1.78
|
$123.37B 134.86B USD | $31.21K 34.11K USD | $54.69 59.78 USD | $55.67 60.85 USD | $123.37B 134.86B USD | 10.73 | $5.17 5.65 USD | |
| TotalEnergies SE TTE.L | $55.45 60.61 USD |
+0.45
|
$122.65B 134.07B USD | $7.74M 8.46M USD | $54.39 59.46 USD | $55.6 60.78 USD | $122.65B 134.07B USD | 10.72 | $5.17 5.65 USD | |
| ConocoPhillips COP | $95.5 — |
+0.53
|
$120.56B — | $8.03M — | $94.83 — | $96.75 — | $120.56B — | 12.10 | $7.89 — | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-2.04
|
$919.91B 117.62B USD | $134.12M 17.15M USD | $18.18 2.32 USD | $18.62 2.38 USD | $919.91B 117.62B USD | 5.91 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $35.1 4.49 USD |
-0.28
|
$822.59B 105.18B USD | $20.52M 2.62M USD | $34.75 4.44 USD | $35.35 4.52 USD | $822.59B 105.18B USD | 11.43 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.5 5.49 USD |
+1.18
|
$752.58B 104.64B USD | $25.04M 3.48M USD | $38.76 5.39 USD | $39.57 5.5 USD | $752.58B 104.64B USD | 13.81 | $2.86 0.4 USD | |
| China Shenhua Energy Company CSUAY | $17.84 — |
-3.1
|
$103.85B — | $436 — | $17.84 — | $17.86 — | $103.85B — | 11.36 | $1.57 — | |
| Enbridge Inc. ENB.TO | $62.75 46.56 USD |
+0.54
|
$136.8B 101.51B USD | $7.86M 5.83M USD | $62.36 46.27 USD | $62.82 46.62 USD | $136.8B 101.51B USD | 23.24 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.97 — |
+0.02
|
$100.22B — | $2M — | $45.87 — | $46.23 — | $100.22B — | 23.10 | $1.99 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+5.66
|
$96.52B — | $175 — | $0.56 — | $0.56 — | $96.52B — | 9.33 | $0.06 — | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.21
|
$128.53B 95.38B USD | $2.58K 1.91K USD | $19.16 14.22 USD | $19.2 14.25 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.14 0.53 USD |
-0.96
|
$728.48B 93.15B USD | $207.33M 26.51M USD | $4.1 0.52 USD | $4.19 0.54 USD | $728.48B 93.15B USD | 9.40 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.96 0.83 USD |
+0.85
|
$666.47B 92.67B USD | $250.77M 34.87M USD | $5.9 0.82 USD | $6.02 0.84 USD | $666.47B 92.67B USD | 14.53 | $0.41 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
+0.34
|
$123.1B 91.35B USD | $100 74.21 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.95 7.29 USD |
+2.95
|
$448.16B 90.83B USD | $9.16M 1.86M USD | $35.1 7.11 USD | $36.18 7.33 USD | $448.16B 90.83B USD | 9.66 | $3.72 0.75 USD | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.94 6.68 USD |
+2.27
|
$445.18B 90.23B USD | $57.54M 11.66M USD | $32.37 6.56 USD | $33.09 6.71 USD | $445.18B 90.23B USD | 8.85 | $3.72 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.15
|
$77.81B 85.06B USD | $57.1K 62.42K USD | $0.46 0.5 USD | $0.46 0.5 USD | $77.81B 85.06B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
+0.38
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| BP p.l.c BP | $31.54 — |
-0.14
|
$83.16B — | $9M — | $31.43 — | $31.81 — | $83.16B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.2 — |
+1.96
|
$81.74B — | $3K — | $5.2 — | $5.2 — | $81.74B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.07 — |
0
|
$80.48B — | $32.55M — | $12.9 — | $13.23 — | $80.48B — | 9.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.01 — |
+0.32
|
$80.06B — | $6.59M — | $11.88 — | $12.1 — | $80.06B — | 8.93 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+1.99
|
$72.14B 78.86B USD | $18.38K 20.09K USD | $4.5 4.92 USD | $4.6 5.03 USD | $72.14B 78.86B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $277.65 26.63 USD |
+1.5
|
$821.39B 78.79B USD | $361.78K 34.7K USD | $273.9 26.27 USD | $279 26.76 USD | $821.39B 78.79B USD | 3.28 | $84.4 8.1 USD | |
| BP p.l.c. BPE5.DE | $4.56 4.99 USD |
+1.72
|
$71.95B 78.65B USD | $920.56K 1.01M USD | $4.49 4.91 USD | $4.59 5.02 USD | $71.95B 78.65B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.96 USD |
+4.09
|
$70.7B 77.28B USD | $20.54K 22.45K USD | $5.27 5.76 USD | $5.45 5.96 USD | $70.7B 77.28B USD | 9.39 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.83 6.37 USD |
+3.37
|
$70.21B 76.75B USD | $27.38K 29.92K USD | $5.52 6.04 USD | $5.9 6.45 USD | $70.21B 76.75B USD | 10.05 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.36 5.86 USD |
+2.49
|
$69.61B 76.09B USD | $18.71K 20.45K USD | $5.3 5.79 USD | $5.4 5.9 USD | $69.61B 76.09B USD | 9.24 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $28.2 — |
+0.43
|
$75.83B — | $2.95M — | $27.93 — | $28.27 — | $75.83B — | 8.88 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.36B — | $1.5K — | $27 — | $27 — | $74.36B — | 8.54 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.76 6.3 USD |
-0.79
|
$67.38B 73.66B USD | $10.61K 11.59K USD | $5.6 6.12 USD | $5.83 6.37 USD | $67.38B 73.66B USD | 9.93 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.5 26.78 USD |
+3.81
|
$66.84B 73.06B USD | $10.04K 10.98K USD | $23.84 26.06 USD | $24.5 26.78 USD | $66.84B 73.06B USD | 8.94 | $2.74 3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.43 34.45 USD |
+2.63
|
$97.19B 72.12B USD | $33.84M 25.11M USD | $45.31 33.62 USD | $46.6 34.58 USD | $97.19B 72.12B USD | 13.04 | $3.56 2.64 USD | |
| Equinor ASA EQNR.OL | $278.3 26.7 USD |
+1.98
|
$751.57B 72.1B USD | $3.11M 298.24K USD | $272.4 26.13 USD | $279.2 26.78 USD | $751.57B 72.1B USD | 8.51 | $32.67 3.13 USD | |
| The Williams Companies WMB | $58.5 — |
-1.1
|
$71.43B — | $6.2M — | $58.38 — | $59.6 — | $71.43B — | 31.45 | $1.86 — | |
| Canadian Natural Resources CNQ | $34.01 — |
+2.07
|
$71.19B — | $4.25M — | $33.35 — | $34.17 — | $71.19B — | 12.98 | $2.62 — | |
| EOG Resources EOG | $124.64 — |
+1.19
|
$68.03B — | $3.3M — | $123.64 — | $125.91 — | $68.03B — | 11.54 | $10.8 — | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
+2.29
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.23 — |
-0.95
|
$67.73B — | $3.79M — | $31.2 — | $31.83 — | $67.73B — | 11.69 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.79 13.94 USD |
+0.27
|
$84.44B 62.66B USD | $1.51K 1.12K USD | $18.73 13.9 USD | $18.79 13.94 USD | $84.44B 62.66B USD | 5.71 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.42 12.18 USD |
+1.73
|
$84.33B 62.58B USD | $13.87K 10.29K USD | $16.06 11.92 USD | $16.69 12.38 USD | $84.33B 62.58B USD | 4.99 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.93 — |
-1.21
|
$61.53B — | $12.58M — | $17.9 — | $18.26 — | $61.53B — | 13.58 | $1.32 — | |
| Kinder Morgan KMI | $27.47 — |
-0.69
|
$61.06B — | $11.11M — | $27.43 — | $27.92 — | $61.06B — | 23.68 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.4 12.91 USD |
+0.87
|
$78.13B 57.98B USD | $200 148.41 USD | $17.4 12.91 USD | $17.4 12.91 USD | $78.13B 57.98B USD | 5.29 | $3.29 2.44 USD | |
| Schlumberger Limited 0SCL.IL | $36.45 — |
+1.89
|
$52.79B — | $71.91K — | $35.92 — | $36.55 — | $52.79B — | 13.35 | $2.73 — | |
| MPLX LP MPLX | $51.45 — |
-0.12
|
$52.52B — | $906.58K — | $51.39 — | $52.31 — | $52.52B — | 11.88 | $4.33 — | |
| Cheniere Energy LNG | $235.99 — |
+1.02
|
$52.34B — | $1.3M — | $234.16 — | $238.74 — | $52.34B — | 17.30 | $13.64 — | |
| Marathon Petroleum MPC | $170.08 — |
+1.98
|
$52.25B — | $2.51M — | $166.45 — | $171.34 — | $52.25B — | 23.45 | $7.25 — | |
| Viridien Société anonyme 0RI9.IL | $63.7 69.63 USD |
+1.76
|
$47.7B 52.15B USD | $142 155.23 USD | $62.95 68.81 USD | $64.05 70.02 USD | $47.7B 52.15B USD | 187.35 | $0.34 0.37 USD | |
| Suncor Energy Inc. SU.TO | $55.99 41.55 USD |
+1.41
|
$68.73B 51B USD | $8.05M 5.97M USD | $55.51 41.19 USD | $56.33 41.8 USD | $68.73B 51B USD | 11.59 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.92 48.92 USD |
-1.3
|
$68.53B 50.86B USD | $7.62M 5.66M USD | $65.83 48.85 USD | $67.04 49.74 USD | $68.53B 50.86B USD | 16.31 | $4.04 3 USD | |
| ONEOK OKE | $81.36 — |
-0.96
|
$50.82B — | $3.48M — | $81.17 — | $83.19 — | $50.82B — | 15.89 | $5.12 — | |
| Phillips 66 PSX | $124.54 — |
+0.74
|
$50.74B — | $3.67M — | $123.6 — | $125.76 — | $50.74B — | 28.04 | $4.44 — | |
| Suncor Energy SU | $41.04 — |
+0.91
|
$50.38B — | $4.34M — | $40.85 — | $41.48 — | $50.38B — | 11.56 | $3.55 — | |
| TC Energy Corporation TRP | $48.31 — |
-1.83
|
$50.22B — | $2.35M — | $48.24 — | $49.31 — | $50.22B — | 16.26 | $2.97 — | |
| Eni S.p.A. 0N9S.IL | $14.03 15.34 USD |
+0.29
|
$45.81B 50.08B USD | $570.2K 623.31K USD | $13.99 15.3 USD | $14.17 15.49 USD | $45.81B 50.08B USD | 5.27 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.73 — |
+0.99
|
$49.93B — | $300.68K — | $32.55 — | $32.81 — | $49.93B — | 18.38 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.41B — | $100 — | $15.85 — | $15.85 — | $49.41B — | 17.80 | $0.89 — | |
| Schlumberger SLB | $36.08 — |
+0.47
|
$48.74B — | $10.19M — | $35.86 — | $36.6 — | $48.74B — | 12.23 | $2.95 — | |
| Eni S.p.A. ENI.F | $14.15 15.47 USD |
+1.17
|
$43.13B 47.14B USD | $2.1K 2.3K USD | $13.92 15.22 USD | $14.17 15.49 USD | $43.13B 47.14B USD | 18.37 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.16 15.47 USD |
+1.14
|
$43.12B 47.13B USD | $38.48K 42.06K USD | $14.01 15.32 USD | $14.16 15.47 USD | $43.12B 47.13B USD | 18.38 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.15 15.47 USD |
+1.13
|
$43.08B 47.1B USD | $11.84M 12.94M USD | $14.01 15.31 USD | $14.17 15.49 USD | $43.08B 47.1B USD | 18.37 | $0.77 0.84 USD | |
| Occidental Petroleum OXY | $46.07 — |
+0.18
|
$45.25B — | $15.64M — | $45.43 — | $46.71 — | $45.25B — | 18.61 | $2.47 — | |
| Diamondback Energy FANG | $152.93 — |
+1.26
|
$44.68B — | $3.35M — | $151.11 — | $156.02 — | $44.68B — | 9.51 | $16.08 — | |
| Hess HES | $144.31 — |
+1.81
|
$44.63B — | $1.69M — | $142.12 — | $145.48 — | $44.63B — | 19.98 | $7.22 — | |
| Valero Energy VLO | $141.48 — |
+2.7
|
$44.31B — | $3.11M — | $137.9 — | $142.93 — | $44.31B — | 48.28 | $2.93 — | |
| Occidental Petroleum Corporation OPC.DE | $39.83 43.53 USD |
+2.42
|
$39.56B 43.24B USD | $10.69K 11.69K USD | $39.26 42.92 USD | $40.17 43.91 USD | $39.56B 43.24B USD | 18.60 | $2.14 2.34 USD | |
| Imperial Oil Limited IMO.TO | $111.3 82.59 USD |
+0.92
|
$56.66B 42.04B USD | $499.19K 370.43K USD | $110.69 82.14 USD | $112 83.11 USD | $56.66B 42.04B USD | 11.94 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.55 — |
+0.28
|
$41.51B — | $348.31K — | $81.25 — | $82.49 — | $41.51B — | 11.88 | $6.86 — | |
| Baker Hughes Company BKR | $39.6 — |
+1.56
|
$39.23B — | $7.38M — | $39.06 — | $40.02 — | $39.23B — | 13.51 | $2.93 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.31 3.05 USD |
-1.74
|
$3.17T 38.4B USD | $18.78M 227.2K USD | $251.55 3.04 USD | $257.09 3.11 USD | $3.17T 38.4B USD | 8.75 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.3 3.05 USD |
-1.6
|
$3.17T 38.4B USD | $822.69K 9.95K USD | $251.5 3.04 USD | $257.35 3.11 USD | $3.17T 38.4B USD | 8.76 | $28.79 0.35 USD | |
| Targa Resources TRGP | $169.65 — |
-1.08
|
$36.8B — | $1.01M — | $169.64 — | $173.74 — | $36.8B — | 31.18 | $5.44 — | |
| EQT EQT | $58.85 — |
-0.03
|
$35.24B — | $5.73M — | $57.9 — | $59.11 — | $35.24B — | 96.50 | $0.61 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,488.5 30.11 USD |
-2.18
|
$2.88T 34.79B USD | $703.25K 8.51K USD | $2,479 29.99 USD | $2,539.6 30.72 USD | $2.88T 34.79B USD | 41.09 | $60.55 0.73 USD | |
| Cameco Corporation CCO.TO | $94.51 70.13 USD |
+0.36
|
$41.14B 30.53B USD | $935.59K 694.27K USD | $93.02 69.03 USD | $94.8 70.35 USD | $41.14B 30.53B USD | 165.80 | $0.57 0.42 USD | |
| Cameco CCJ | $69.25 — |
-0.16
|
$30.15B — | $3.87M — | $68.56 — | $69.92 — | $30.15B — | 164.88 | $0.42 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.7B — | $610 — | $15.05 — | $15.49 — | $29.7B — | 8.28 | $1.87 — | |
| Coal India Limited COALINDIA.NS | $391.3 4.73 USD |
-0.77
|
$2.41T 29.17B USD | $3.25M 39.28K USD | $390.1 4.72 USD | $395.85 4.79 USD | $2.41T 29.17B USD | 6.81 | $57.38 0.69 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
-0.21
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.7 — |
-0.21
|
$27.45B — | $187.23K — | $56.39 — | $57.96 — | $27.45B — | 13.66 | $4.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||