Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2059)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.06 6.95 USD |
-0.31
|
SAR 6.30T 1.68T USD | SAR 15.88M 4.24M USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 6.30T 1.68T USD | 15.42 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$160.95 — |
+2.71
|
$661.81B — | $17.99M — | $158.74 — | $161.59 — | $661.81B — | 20.71 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$206.14 — |
+2.12
|
$404.36B — | $12.04M — | $203.84 — | $208.42 — | $404.36B — | 19.41 | $10.62 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.53 1.7 USD |
+0.96
|
CN¥2.11T 311.36B USD | CN¥76.55M 11.29M USD | CN¥11.41 1.68 USD | CN¥11.56 1.71 USD | CN¥2.11T 311.36B USD | 12.01 | CN¥0.96 0.14 USD | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
0
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.00 | $0.14 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$91.45 — |
+0.59
|
$251.61B — | $6.13M — | $91.02 — | $92.55 — | $251.61B — | 10.11 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€39.49 45.58 USD |
+1.36
|
€217.28B 250.81B USD | €2.43K 2.81K USD | €39.07 45.09 USD | €39.86 46.01 USD | €217.28B 250.81B USD | 10.17 | €3.88 4.48 USD | ||
Shell plc
RYDAF
US
|
$45.51 — |
+0.84
|
$250.43B — | $100.00 — | $45.80 — | $45.80 — | $250.43B — | 10.06 | $4.52 — | ||
Shell plc
R6C0.DE
DE
|
€39.28 45.34 USD |
+0.4
|
€216.15B 249.51B USD | €34.48K 39.8K USD | €39.24 45.3 USD | €39.90 46.06 USD | €216.15B 249.51B USD | 10.12 | €3.88 4.48 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.18 1.3 USD |
+0.1
|
HK$1.86T 238.23B USD | HK$33.35M 4.26M USD | HK$10.13 1.3 USD | HK$10.35 1.32 USD | HK$1.86T 238.23B USD | 9.08 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,304.70 15.78 USD |
+1.53
|
₹17.67T 213.74B USD | ₹312.34K 3.78K USD | ₹1,280.30 15.49 USD | ₹1,305.60 15.8 USD | ₹17.67T 213.74B USD | 21.22 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$88.31 — |
+2.27
|
$195.40B — | $950.97K — | $87.53 — | $88.72 — | $195.40B — | 10.80 | $8.17 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.55 87.21 USD |
+1.14
|
€167.17B 192.97B USD | €8.02K 9.25K USD | €75.54 87.2 USD | €76.51 88.32 USD | €167.17B 192.97B USD | 11.01 | €6.86 7.92 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.53 87.19 USD |
+1.15
|
€167.12B 192.92B USD | €7.17M 8.28M USD | €75.51 87.16 USD | €76.52 88.33 USD | €167.12B 192.92B USD | 11.02 | €6.85 7.91 USD | ||
ConocoPhillips
COP
US
|
$132.49 — |
+1.64
|
$159.17B — | $8.74M — | $131.11 — | $134.28 — | $159.17B — | 17.50 | $7.57 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.99 7.23 USD |
+0.43
|
CN¥1.06T 156.78B USD | CN¥19.52M 2.88M USD | CN¥48.54 7.16 USD | CN¥49.48 7.3 USD | CN¥1.06T 156.78B USD | 18.14 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.06 3.2 USD |
-0.95
|
HK$1.19T 152.3B USD | HK$26.18M 3.35M USD | HK$25.00 3.2 USD | HK$25.60 3.27 USD | HK$1.19T 152.3B USD | 8.35 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.29 10.19 USD |
+4.23
|
R$648.17B 131.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.17B 131.37B USD | 4.92 | R$10.22 2.07 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.72 5.97 USD |
+0.78
|
HK$1.01T 129.57B USD | HK$8.28M 1.06M USD | HK$45.84 5.86 USD | HK$47.02 6.01 USD | HK$1.01T 129.57B USD | 14.87 | HK$3.14 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.68 — |
+1.11
|
$128.40B — | $105.00 — | $23.67 — | $23.68 — | $128.40B — | 14.80 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.35 — |
+4.43
|
$124.70B — | $21.22M — | $18.95 — | $19.49 — | $124.70B — | 4.88 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.02 9.12 USD |
+3.38
|
R$615.13B 124.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.13B 124.68B USD | 4.40 | R$10.22 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.51 8.67 USD |
+3.29
|
€106.90B 123.4B USD | €20.96K 24.2K USD | €7.39 8.53 USD | €7.51 8.67 USD | €106.90B 123.4B USD | 4.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.17 9.44 USD |
+4.45
|
€105.67B 121.98B USD | €12.14K 14.01K USD | €7.83 9.04 USD | €8.17 9.44 USD | €105.67B 121.98B USD | 4.80 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.12 9.37 USD |
+4.04
|
€104.66B 120.81B USD | €31.03K 35.81K USD | €7.40 8.54 USD | €8.40 9.7 USD | €104.66B 120.81B USD | 4.77 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.38 8.51 USD |
+0.96
|
€103.74B 119.74B USD | €15.00 17.32 USD | €7.49 8.64 USD | €7.49 8.64 USD | €103.74B 119.74B USD | 4.46 | €1.65 1.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.40 — |
+3.76
|
$119.13B — | $7.94M — | $17.11 — | $17.55 — | $119.13B — | 4.39 | $3.96 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.22 52.11 USD |
+0.66
|
CA$153.37B 113.81B USD | CA$10.75M 7.98M USD | CA$69.20 51.35 USD | CA$70.23 52.11 USD | CA$153.37B 113.81B USD | 27.11 | CA$2.59 1.92 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 398.26 38.2 USD |
+3.51
|
NOK 1.18T 113.02B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.18T 113.02B USD | 4.71 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB
US
|
$50.57 — |
+0.74
|
$110.45B — | $4.03M — | $49.90 — | $50.67 — | $110.45B — | 26.89 | $1.88 — | ||
BP p.l.c
BP
US
|
$42.87 — |
+1.71
|
$110.40B — | $13.47M — | $42.41 — | $43.35 — | $110.40B — | 20.12 | $2.13 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.11 7.05 USD |
+1.23
|
€94.38B 108.95B USD | €8.52K 9.83K USD | €6.08 7.01 USD | €6.17 7.12 USD | €94.38B 108.95B USD | 20.35 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.11 7.05 USD |
+1.24
|
€94.37B 108.93B USD | €940.36K 1.09M USD | €6.06 6.99 USD | €6.23 7.19 USD | €94.37B 108.93B USD | 20.35 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.49 51.57 USD |
+1.98
|
CA$143.25B 106.3B USD | CA$8.97M 6.66M USD | CA$68.52 50.85 USD | CA$70.17 52.07 USD | CA$143.25B 106.3B USD | 12.36 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$373.32 — |
+1.22
|
$104.84B — | $3.63M — | $366.68 — | $376.56 — | $104.84B — | 12.78 | $29.19 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
-3.6
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Valero Energy
VLO
US
|
$358.92 — |
+1.86
|
$103.34B — | $3.54M — | $351.18 — | $362.79 — | $103.34B — | 14.68 | $24.44 — | ||
Canadian Natural Resources
CNQ
US
|
$50.07 — |
+2.2
|
$103.22B — | $7.03M — | $49.41 — | $50.60 — | $103.22B — | 12.36 | $4.05 — | ||
Equinor ASA
EQNR
US
|
$42.80 — |
+3.41
|
$101.58B — | $2.48M — | $42.27 — | $43.06 — | $101.58B — | 11.20 | $3.82 — | ||
Equinor ASA
STOHF
US
|
$42.60 — |
-0.68
|
$101.11B — | $285.00 — | $41.70 — | $41.70 — | $101.11B — | 11.54 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.70 42.36 USD |
+2.71
|
€87.10B 100.55B USD | €2.80K 3.23K USD | €36.28 41.88 USD | €37.00 42.71 USD | €87.10B 100.55B USD | 11.57 | €3.17 3.66 USD | ||
Phillips 66
PSX
US
|
$246.58 — |
+1.05
|
$98.86B — | $4.44M — | $243.21 — | $250.66 — | $98.86B — | 13.93 | $17.70 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥668.85B 98.69B USD | CN¥168.53M 24.87M USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥668.85B 98.69B USD | 19.10 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$75.05 — |
+1.79
|
$91.80B — | $20.16M — | $73.67 — | $75.50 — | $91.80B — | 29.43 | $2.55 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 399.40 38.31 USD |
+3.36
|
NOK 947.92B 90.93B USD | NOK 5.38M 516.49K USD | NOK 391.00 37.51 USD | NOK 402.40 38.6 USD | NOK 947.92B 90.93B USD | 11.57 | NOK 34.51 3.31 USD | ||
SLB
SLB
US
|
$60.10 — |
+4.83
|
$89.20B — | $35.08M — | $57.97 — | $60.46 — | $89.20B — | 27.95 | $2.15 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.31 26.9 USD |
+2.9
|
€76.09B 87.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.09B 87.84B USD | 8.76 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$60.30 — |
+11.67
|
$87.33B — | $6.00 — | $60.30 — | $60.40 — | $87.33B — | 22.08 | $2.73 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.82 — |
-0.51
|
$83.83B — | $3.82M — | $38.79 — | $39.23 — | $83.83B — | 13.47 | $2.88 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$92.73 68.81 USD |
+1.8
|
CA$109.49B 81.25B USD | CA$6.80M 5.04M USD | CA$91.26 67.72 USD | CA$93.97 69.73 USD | CA$109.49B 81.25B USD | 12.38 | CA$7.49 5.56 USD | ||
Eni S.p.A
E
US
|
$54.80 — |
+3.77
|
$78.95B — | $400.87K — | $53.97 — | $54.85 — | $78.95B — | 11.81 | $4.64 — | ||
Suncor Energy
SU
US
|
$66.82 — |
+2.12
|
$78.90B — | $2.50M — | $65.81 — | $67.74 — | $78.90B — | 12.12 | $5.51 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.31 26.91 USD |
+2.35
|
€67.16B 77.53B USD | €5.76K 6.65K USD | €23.12 26.69 USD | €23.40 27.01 USD | €67.16B 77.53B USD | 12.14 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.31 26.9 USD |
+2.26
|
€67.15B 77.51B USD | €11.68M 13.48M USD | €23.07 26.62 USD | €23.42 27.03 USD | €67.15B 77.51B USD | 12.13 | €1.92 2.22 USD | ||
Eni S.p.A.
EIPAF
US
|
$26.68 — |
+1.99
|
$76.87B — | $824.00 — | $27.00 — | $27.40 — | $76.87B — | 11.91 | $2.24 — | ||
EOG Resources
EOG
US
|
$144.96 — |
+1.12
|
$76.04B — | $3.26M — | $143.89 — | $147.38 — | $76.04B — | 11.15 | $12.99 — | ||
Energy Transfer LP
ET
US
|
$21.51 — |
+0.94
|
$74.07B — | $7.04M — | $21.37 — | $21.54 — | $74.07B — | 14.73 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.78 0.61 USD |
-0.21
|
HK$576.49B 73.71B USD | HK$38.80M 4.96M USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$576.49B 73.71B USD | 14.04 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
+5.26
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
Kinder Morgan
KMI
US
|
$32.24 — |
+2.15
|
$71.79B — | $17.12M — | $31.64 — | $32.39 — | $71.79B — | 20.80 | $1.55 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.43
|
€62.13B 71.72B USD | €11.15K 12.87K USD | €0.51 0.59 USD | €0.52 0.6 USD | €62.13B 71.72B USD | 12.86 | €0.04 0.05 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.78 64.4 USD |
+0.88
|
CA$90.40B 67.09B USD | CA$3.94M 2.93M USD | CA$85.60 63.52 USD | CA$86.82 64.43 USD | CA$90.40B 67.09B USD | 24.72 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$182.14 135.16 USD |
+0.44
|
CA$88.08B 65.36B USD | CA$724.96K 537.96K USD | CA$180.09 133.64 USD | CA$185.75 137.84 USD | CA$88.08B 65.36B USD | 21.27 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$62.53 — |
+1.08
|
$65.14B — | $1.17M — | $61.74 — | $62.65 — | $65.14B — | 24.42 | $2.56 — | ||
Baker Hughes Company
BKR
US
|
$63.55 — |
+1.83
|
$63.08B — | $11.21M — | $62.69 — | $63.96 — | $63.08B — | 20.11 | $3.16 — | ||
Targa Resources
TRGP
US
|
$293.65 — |
+2.03
|
$62.97B — | $1.73M — | $287.94 — | $294.79 — | $62.97B — | 27.54 | $10.66 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.52 33.04 USD |
+1.39
|
CA$82.11B 60.93B USD | CA$5.66M 4.2M USD | CA$43.90 32.58 USD | CA$45.27 33.59 USD | CA$82.11B 60.93B USD | 12.36 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$96.01 — |
+1.32
|
$60.52B — | $5.21M — | $94.51 — | $97.48 — | $60.52B — | 16.35 | $5.87 — | ||
Cheniere Energy
LNG
US
|
$291.69 — |
+3.32
|
$60.24B — | $2.08M — | $284.56 — | $293.19 — | $60.24B — | 21.36 | $13.65 — | ||
Occidental Petroleum
OXY
US
|
$60.18 — |
+1.83
|
$60.16B — | $8.85M — | $59.37 — | $60.95 — | $60.16B — | 17.75 | $3.39 — | ||
MPLX LP
MPLX
US
|
$59.17 — |
-0.14
|
$59.99B — | $1.41M — | $58.97 — | $59.53 — | $59.99B — | 12.75 | $4.64 — | ||
Cenovus Energy
CVE
US
|
$32.15 — |
+1.8
|
$59.29B — | $5.03M — | $31.65 — | $32.63 — | $59.29B — | 12.17 | $2.64 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.27 59.18 USD |
+0.75
|
€51.25B 59.16B USD | €4.39K 5.07K USD | €51.27 59.18 USD | €52.04 60.07 USD | €51.25B 59.16B USD | 17.61 | €2.91 3.36 USD | ||
Diamondback Energy
FANG
US
|
$200.48 — |
+1.42
|
$56.14B — | $3.62M — | $198.45 — | $204.80 — | $56.14B — | 37.61 | $5.33 — | ||
Devon Energy
DVN
US
|
$48.51 — |
+2.45
|
$53.36B — | $12.58M — | $47.65 — | $49.01 — | $53.36B — | 10.29 | $4.71 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,897.00 35.05 USD |
+1.33
|
₹4.12T 49.87B USD | ₹2.08M 25.15K USD | ₹2,888.50 34.95 USD | ₹2,942.50 35.6 USD | ₹4.12T 49.87B USD | 50.40 | ₹57.47 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.22 39.2 USD |
+3.52
|
PLN 179.04B 45.51B USD | PLN 2.41M 611.82K USD | PLN 150.10 38.15 USD | PLN 156.14 39.69 USD | PLN 179.04B 45.51B USD | 14.09 | PLN 10.94 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$136.82 101.53 USD |
-1.65
|
CA$59.59B 44.22B USD | CA$1.27M 940.03K USD | CA$135.13 100.27 USD | CA$138.66 102.89 USD | CA$59.59B 44.22B USD | 168.91 | CA$0.81 0.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.93 23 USD |
+1.56
|
A$62.59B 43.73B USD | A$2.05M 1.43M USD | A$32.50 22.7 USD | A$33.03 23.07 USD | A$62.59B 43.73B USD | 14.69 | A$2.24 1.56 USD | ||
Cameco
CCJ
US
|
$98.76 — |
-1.25
|
$43.01B — | $3.03M — | $97.53 — | $99.70 — | $43.01B — | 173.26 | $0.57 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.25 31.46 USD |
+2.89
|
€33.96B 39.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.96B 39.2B USD | 11.84 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.34 4.03 USD |
-1.01
|
CN¥265.06B 39.11B USD | CN¥21.02M 3.1M USD | CN¥27.28 4.03 USD | CN¥27.80 4.1 USD | CN¥265.06B 39.11B USD | 13.01 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.64 — |
+3.24
|
$36.60B — | $12.93M — | $14.39 — | $14.83 — | $36.60B — | 10.76 | $1.36 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.89 2.84 USD |
+1.33
|
₹2.95T 35.75B USD | ₹2.98M 36.03K USD | ₹232.50 2.81 USD | ₹235.23 2.85 USD | ₹2.95T 35.75B USD | 6.78 | ₹34.61 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.40 2.84 USD |
+1.03
|
₹2.95T 35.68B USD | ₹202.52K 2.45K USD | ₹232.70 2.82 USD | ₹235.10 2.84 USD | ₹2.95T 35.68B USD | 8.05 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REPYY
US
|
$31.86 — |
+3.11
|
$34.61B — | $10.53K — | $31.59 — | $31.99 — | $34.61B — | 8.87 | $3.59 — | ||
Ecopetrol
EC
US
|
$16.67 — |
+1.03
|
$34.27B — | $2.89M — | $16.48 — | $17.15 — | $34.27B — | 10.68 | $1.56 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.11 3.41 USD |
-2.16
|
CN¥231.95B 34.22B USD | CN¥36.43M 5.38M USD | CN¥23.11 3.41 USD | CN¥23.81 3.51 USD | CN¥231.95B 34.22B USD | 21.59 | CN¥1.07 0.16 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.25 31.46 USD |
+2.44
|
€29.60B 34.17B USD | €408.00 470.97 USD | €26.80 30.94 USD | €27.58 31.84 USD | €29.60B 34.17B USD | 8.84 | €3.08 3.56 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.29 — |
+2
|
$34.02B — | $110.51K — | $69.34 — | $70.76 — | $34.02B — | 12.50 | $5.62 — | ||
Repsol, S.A.
REP.DE
DE
|
€27.05 31.22 USD |
+1.73
|
€29.38B 33.92B USD | €14.81K 17.1K USD | €26.84 30.98 USD | €27.52 31.77 USD | €29.38B 33.92B USD | 8.78 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$54.18 — |
-0.71
|
$33.89B — | $5.73M — | $53.93 — | $55.99 — | $33.89B — | 12.65 | $4.28 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 167.54M 4.71M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.83
|
THB 1.18T 33.07B USD | THB 167.54M 4.71M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.49 | THB 4.37 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.04 27.75 USD |
+4.11
|
€28.38B 32.76B USD | €1.00 1.15 USD | €24.04 27.75 USD | €24.04 27.75 USD | €28.38B 32.76B USD | 8.20 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.00 36.94 USD |
+2.06
|
€27.05B 31.23B USD | €3.00 3.46 USD | €31.93 36.86 USD | €32.00 36.94 USD | €27.05B 31.23B USD | 21.47 | €1.49 1.72 USD | ||
Halliburton Company
HAL
US
|
$36.85 — |
+1.85
|
$30.70B — | $17.46M — | $36.51 — | $37.80 — | $30.70B — | 19.29 | $1.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
