Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.75 6.87 USD |
+0.59
|
$6.23T 1.66T USD | $12.5M 3.34M USD | $25.6 6.83 USD | $25.85 6.9 USD | $6.23T 1.66T USD | 15.79 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $107.5 — |
+0.12
|
$464.41B — | $14.23M — | $106.48 — | $109.3 — | $464.41B — | 13.69 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.9 — |
0
|
$451.57B — | $74.48K — | $106.6 — | $109.86 — | $451.57B — | 8.63 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $93.96 102.71 USD |
+0.02
|
$407.06B 444.97B USD | $5.6K 6.12K USD | $93.96 102.71 USD | $96.9 105.92 USD | $407.06B 444.97B USD | 13.79 | $6.81 7.44 USD | |
| Chevron Corporation 0R2Q.IL | $135.44 — |
-0.85
|
$260.79B — | $7.53K — | $135.18 — | $139.6 — | $260.79B — | 8.58 | $15.77 — | |
| Chevron CVX | $136.45 — |
-0.17
|
$238.74B — | $10M — | $135.15 — | $138.55 — | $238.74B — | 14.06 | $9.72 — | |
| PetroChina Company Limited 601857.SS | $8 1.11 USD |
-0.12
|
$1.41T 196.25B USD | $74.51M 10.36M USD | $7.98 1.11 USD | $8.07 1.12 USD | $1.41T 196.25B USD | 8.88 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.75 — |
+4.17
|
$193.52B — | $2.61K — | $0.75 — | $0.75 — | $193.52B — | 6.25 | $0.12 — | |
| Shell SHEL | $64.51 — |
-1.01
|
$192.08B — | $5.77M — | $64.34 — | $66.09 — | $192.08B — | 12.74 | $5.06 — | |
| PETROCHINA 0857.HK | $5.82 0.74 USD |
+0.87
|
$1.5T 192B USD | $123.68M 15.81M USD | $5.79 0.74 USD | $5.9 0.75 USD | $1.5T 192B USD | 6.12 | $0.95 0.12 USD | |
| Shell plc R6C0.F | $28.63 31.3 USD |
-0.43
|
$170.5B 186.38B USD | $7.72K 8.44K USD | $28.63 31.3 USD | $29.4 32.14 USD | $170.5B 186.38B USD | 13.01 | $2.2 2.4 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
+1.38
|
$170.46B 186.33B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.67 0.73 USD | $170.46B 186.33B USD | 6.00 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.54 31.19 USD |
+0.04
|
$169.93B 185.76B USD | $134.69K 147.24K USD | $28.52 31.17 USD | $29.46 32.2 USD | $169.93B 185.76B USD | 12.97 | $2.2 2.4 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $15.05K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| TotalEnergies SE TTFNF | $60.48 — |
+1.8
|
$134.02B — | $1 — | $60.48 — | $60.48 — | $134.02B — | 9.04 | $6.69 — | |
| TotalEnergies SE TTE | $58.7 — |
-1.16
|
$130.08B — | $1.36M — | $58.5 — | $59.97 — | $130.08B — | 8.77 | $6.69 — | |
| TotalEnergies SE TTE.PA | $51.99 56.83 USD |
+0.23
|
$115.21B 125.94B USD | $5.57M 6.09M USD | $51.76 56.58 USD | $53.32 58.29 USD | $115.21B 125.94B USD | 8.94 | $5.81 6.35 USD | |
| TotalEnergies SE TTE.L | $51.64 56.45 USD |
+0.59
|
$115.13B 125.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.13B 125.86B USD | 8.88 | $5.81 6.35 USD | |
| TotalEnergies SE TOTB.DE | $51.93 56.77 USD |
+0.19
|
$115.08B 125.79B USD | $67.12K 73.37K USD | $51.78 56.6 USD | $53.3 58.26 USD | $115.08B 125.79B USD | 8.93 | $5.81 6.35 USD | |
| ConocoPhillips COP | $89.93 — |
+0.19
|
$113.69B — | $6.42M — | $89.08 — | $91.67 — | $113.69B — | 11.51 | $7.81 — | |
| CNOOC 0883.HK | $17.16 2.19 USD |
+0.94
|
$836.61B 106.97B USD | $99.16M 12.68M USD | $17 2.17 USD | $17.26 2.21 USD | $836.61B 106.97B USD | 5.55 | $3.09 0.4 USD | |
| Enbridge Inc. ENB.TO | $63.3 46.97 USD |
+0.3
|
$137.94B 102.36B USD | $3.68M 2.73M USD | $62.67 46.5 USD | $63.5 47.12 USD | $137.94B 102.36B USD | 27.05 | $2.34 1.74 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.54 5.36 USD |
-0.26
|
$735.62B 102.28B USD | $18.61M 2.59M USD | $38.4 5.34 USD | $38.76 5.39 USD | $735.62B 102.28B USD | 13.10 | $2.94 0.41 USD | |
| China Shenhua Energy Company CSUAY | $15.91 — |
-0.62
|
$100.88B — | $281 — | $15.92 — | $16.04 — | $100.88B — | 9.94 | $1.6 — | |
| CHINA SHENHUA 1088.HK | $31.2 3.99 USD |
+0.65
|
$782.64B 100.07B USD | $26.86M 3.43M USD | $30.7 3.93 USD | $31.25 4 USD | $782.64B 100.07B USD | 10.00 | $3.12 0.4 USD | |
| Enbridge Inc. ENB | $45.61 — |
-0.07
|
$99.39B — | $4.19M — | $45.2 — | $46 — | $99.39B — | 26.98 | $1.69 — | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.18
|
$641.73B 89.23B USD | $75.74M 10.53M USD | $5.67 0.79 USD | $5.72 0.8 USD | $641.73B 89.23B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$88.62B — | $4.9K — | $0.4799 — | $0.4799 — | $88.62B — | 9.80 | $0.05 — | |
| Enbridge Inc. ENB-PY.TO | $17.78 13.19 USD |
+0.28
|
$119.03B 88.32B USD | $8.23K 6.11K USD | $17.75 13.17 USD | $17.97 13.33 USD | $119.03B 88.32B USD | 6.17 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $3.94 0.5 USD |
+0.51
|
$682.74B 87.3B USD | $110.87M 14.18M USD | $3.91 0.5 USD | $3.95 0.51 USD | $682.74B 87.3B USD | 9.16 | $0.43 0.05 USD | |
| Enbridge EBBNF | $22.15 — |
-0.09
|
$87.05B — | $1.3K — | $22.14 — | $22.15 — | $87.05B — | 9.98 | $2.22 — | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $7.23K 5.36K USD | $18.84 13.98 USD | $18.95 14.06 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.32
|
$76.2B 83.3B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.2B 83.3B USD | 8.81 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.75 6.64 USD |
-0.73
|
$410.91B 83.29B USD | $15.75M 3.19M USD | $32.5 6.59 USD | $33.57 6.8 USD | $410.91B 83.29B USD | 9.71 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.57 6.2 USD |
-1.13
|
$409.24B 82.95B USD | $71.31M 14.45M USD | $30.5 6.18 USD | $31.78 6.44 USD | $409.24B 82.95B USD | 9.07 | $3.37 0.68 USD | |
| BP p.l.c BP | $28.6 — |
-0.94
|
$74.7B — | $12.7M — | $28.33 — | $29.58 — | $74.7B — | 204.28 | $0.14 — | |
| BP p.l.c. BPAQF | $4.75 — |
-1.04
|
$74.44B — | $100 — | $4.8 — | $4.8 — | $74.44B — | 237.50 | $0.02 — | |
| BP p.l.c. BPE5.DE | $4.18 4.57 USD |
-0.13
|
$65.47B 71.57B USD | $1.28M 1.4M USD | $4.17 4.56 USD | $4.44 4.85 USD | $65.47B 71.57B USD | 208.90 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-0.94
|
$65.4B 71.49B USD | $33.07K 36.15K USD | $4.17 4.56 USD | $4.44 4.86 USD | $65.4B 71.49B USD | 208.65 | $0.02 0.02 USD | |
| The Williams Companies WMB | $58.48 — |
+0.48
|
$71.39B — | $4.55M — | $57.94 — | $59.65 — | $71.39B — | 32.13 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.47 — |
-0.17
|
$71.12B — | $39.68M — | $11.41 — | $11.83 — | $71.12B — | 9.88 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.7 — |
-0.93
|
$70.58B — | $10.62M — | $10.69 — | $11.19 — | $70.58B — | 9.22 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.9 5.36 USD |
+1.03
|
$62.53B 68.36B USD | $62.94K 68.8K USD | $4.94 5.4 USD | $5.08 5.55 USD | $62.53B 68.36B USD | 9.60 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.85 USD |
+0.83
|
$62.41B 68.22B USD | $49.19K 53.77K USD | $5.21 5.7 USD | $5.49 6 USD | $62.41B 68.22B USD | 10.70 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+0.77
|
$62.37B 68.18B USD | $76.26K 83.36K USD | $5.23 5.72 USD | $5.36 5.86 USD | $62.37B 68.18B USD | 10.27 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $238.95 22.92 USD |
-1.18
|
$706.9B 67.81B USD | $272.26K 26.12K USD | $238.5 22.88 USD | $249 23.89 USD | $706.9B 67.81B USD | 2.83 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.04 5.51 USD |
+0.2
|
$62.02B 67.79B USD | $48.16K 52.64K USD | $4.91 5.37 USD | $5.18 5.66 USD | $62.02B 67.79B USD | 10.08 | $0.5 0.55 USD | |
| Enterprise Products Partners L.P EPD | $30.7 — |
0
|
$66.49B — | $5.66M — | $30.49 — | $31.35 — | $66.49B — | 11.41 | $2.69 — | |
| Equinor ASA STOHF | $23.07 — |
0
|
$63.49B — | $100 — | $22.18 — | $22.18 — | $63.49B — | 7.41 | $3.11 — | |
| Canadian Natural Resources Limited CNQ.TO | $40.22 29.85 USD |
-0.74
|
$84.43B 62.65B USD | $7.94M 5.89M USD | $39.86 29.58 USD | $41.18 30.56 USD | $84.43B 62.65B USD | 14.11 | $2.85 2.11 USD | |
| Equinor ASA EQNR | $22.85 — |
-1.68
|
$62.43B — | $3.87M — | $22.65 — | $23.38 — | $62.43B — | 7.34 | $3.11 — | |
| Equinor ASA EQNR.OL | $239.5 22.97 USD |
-1.56
|
$648.24B 62.18B USD | $3.61M 346.63K USD | $238.1 22.84 USD | $249.1 23.9 USD | $648.24B 62.18B USD | 7.28 | $32.89 3.16 USD | |
| EOG Resources EOG | $111.57 — |
+0.22
|
$61.54B — | $3.04M — | $110.03 — | $113.66 — | $61.54B — | 9.91 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.95 — |
-1.26
|
$60.77B — | $5.29M — | $28.73 — | $29.75 — | $60.77B — | 14.05 | $2.06 — | |
| Equinor ASA DNQ.F | $20.26 22.15 USD |
-2.08
|
$54.84B 59.94B USD | $6.24K 6.82K USD | $20.2 22.08 USD | $21.02 22.98 USD | $54.84B 59.94B USD | 7.50 | $2.7 2.95 USD | |
| Kinder Morgan KMI | $26.6 — |
0
|
$59.11B — | $16.62M — | $26.41 — | $27.13 — | $59.11B — | 22.93 | $1.16 — | |
| Energy Transfer LP ET | $17.1 — |
+0.71
|
$58.67B — | $13.74M — | $16.92 — | $17.6 — | $58.67B — | 13.35 | $1.28 — | |
| TC Energy Corporation TRP-PB.TO | $13.9 10.31 USD |
+0.36
|
$77.23B 57.31B USD | $2.3K 1.71K USD | $13.87 10.29 USD | $13.9 10.31 USD | $77.23B 57.31B USD | 4.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.17 12.74 USD |
+1
|
$77.16B 57.25B USD | $3.77K 2.8K USD | $17.1 12.69 USD | $17.36 12.88 USD | $77.16B 57.25B USD | 5.22 | $3.29 2.44 USD | |
| ONEOK OKE | $84.66 — |
+0.73
|
$52.88B — | $3.74M — | $84.03 — | $87.19 — | $52.88B — | 16.37 | $5.17 — | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.91 50.39 USD |
+0.19
|
$70.58B 52.37B USD | $3.51M 2.6M USD | $66.92 49.66 USD | $68.43 50.78 USD | $70.58B 52.37B USD | 16.72 | $4.06 3.01 USD | |
| MPLX LP MPLX | $51.17 — |
+1.09
|
$52.32B — | $1.65M — | $50.71 — | $51.79 — | $52.32B — | 12.15 | $4.21 — | |
| TC Energy Corporation TRP | $48.91 — |
-0.2
|
$50.91B — | $1.67M — | $48.27 — | $49.32 — | $50.91B — | 16.75 | $2.92 — | |
| Cheniere Energy LNG | $228.09 — |
-0.74
|
$50.82B — | $1.95M — | $223.93 — | $234.56 — | $50.82B — | 16.06 | $14.2 — | |
| Schlumberger Limited 0SCL.IL | $33.98 — |
-1.38
|
$49.2B — | $33.86K — | $33.87 — | $35.46 — | $49.2B — | 12.44 | $2.73 — | |
| Schlumberger SLB | $34.03 — |
-1.68
|
$46.28B — | $17.25M — | $33.8 — | $35.59 — | $46.28B — | 10.94 | $3.11 — | |
| Suncor Energy Inc. SU.TO | $48.71 36.15 USD |
-0.51
|
$60.26B 44.72B USD | $3.15M 2.34M USD | $48.32 35.86 USD | $49.73 36.9 USD | $60.26B 44.72B USD | 10.31 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $12.42 13.57 USD |
+0.22
|
$40.54B 44.32B USD | $1.45M 1.59M USD | $12.36 13.52 USD | $12.72 13.91 USD | $40.54B 44.32B USD | 4.66 | $2.66 2.91 USD | |
| Suncor Energy SU | $35.08 — |
-0.96
|
$43.4B — | $3.01M — | $34.83 — | $35.92 — | $43.4B — | 10.31 | $3.4 — | |
| Eni S.p.A E | $28.3 — |
-0.63
|
$43.23B — | $333.54K — | $28.06 — | $28.61 — | $43.23B — | 15.89 | $1.78 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$42.72B — | $10 — | $15.9 — | $15.9 — | $42.72B — | 14.20 | $0.89 — | |
| Phillips 66 PSX | $102.78 — |
+1.86
|
$41.88B — | $3.06M — | $101.87 — | $104.8 — | $41.88B — | 20.59 | $4.99 — | |
| Marathon Petroleum MPC | $134.3 — |
+2.21
|
$41.84B — | $3M — | $132 — | $136.62 — | $41.84B — | 13.32 | $10.08 — | |
| Eni S.p.A. ENI.MI | $12.43 13.59 USD |
+0.26
|
$37.98B 41.51B USD | $15.14M 16.55M USD | $12.36 13.51 USD | $12.72 13.91 USD | $37.98B 41.51B USD | 15.93 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $12.43 13.59 USD |
+0.19
|
$37.97B 41.51B USD | $45.46K 49.7K USD | $12.39 13.55 USD | $12.72 13.9 USD | $37.97B 41.51B USD | 15.93 | $0.78 0.85 USD | |
| Hess HES | $130.03 — |
-0.27
|
$40.22B — | $1.35M — | $128.63 — | $132.17 — | $40.22B — | 14.47 | $8.98 — | |
| Viridien Société anonyme 0RI9.IL | $49.06 53.63 USD |
-1.47
|
$36.74B 40.16B USD | $514 561.87 USD | $48.21 52.7 USD | $49.47 54.07 USD | $36.74B 40.16B USD | 144.29 | $0.34 0.37 USD | |
| Diamondback Energy FANG | $135.54 — |
-0.73
|
$39.86B — | $2.13M — | $134.48 — | $140 — | $39.86B — | 8.73 | $15.52 — | |
| Occidental Petroleum OXY | $39.83 — |
-0.35
|
$39.1B — | $10.97M — | $39.49 — | $41.07 — | $39.1B — | 17.62 | $2.26 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.17 3.05 USD |
+1.77
|
$3.17T 38.38B USD | $16.55M 200.24K USD | $244.92 2.96 USD | $252.75 3.06 USD | $3.17T 38.38B USD | 8.12 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.15 3.05 USD |
+1.84
|
$3.17T 38.38B USD | $858.26K 10.38K USD | $244.95 2.96 USD | $252.9 3.06 USD | $3.17T 38.38B USD | 8.13 | $31 0.38 USD | |
| Targa Resources TRGP | $172.35 — |
+0.85
|
$37.5B — | $2.24M — | $170.61 — | $178.28 — | $37.5B — | 30.02 | $5.74 — | |
| Occidental Petroleum Corporation OPC.DE | $34.94 38.19 USD |
+0.52
|
$34.3B 37.49B USD | $25.77K 28.17K USD | $34.93 38.18 USD | $36.13 39.49 USD | $34.3B 37.49B USD | 17.82 | $1.96 2.14 USD | |
| Valero Energy VLO | $114.5 — |
+1.81
|
$36.01B — | $3.65M — | $113.52 — | $116.56 — | $36.01B — | 13.34 | $8.58 — | |
| Baker Hughes Company BKR | $35.89 — |
-6.44
|
$35.54B — | $13.33M — | $35.72 — | $38.16 — | $35.54B — | 12.24 | $2.93 — | |
| Imperial Oil Limited IMO.TO | $93.25 69.2 USD |
-0.9
|
$47.47B 35.22B USD | $866.12K 642.72K USD | $92.27 68.47 USD | $95.42 70.81 USD | $47.47B 35.22B USD | 10.32 | $9.03 6.7 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,453.6 29.68 USD |
+0.33
|
$2.83T 34.26B USD | $672.24K 8.13K USD | $2,421.2 29.29 USD | $2,473.8 29.93 USD | $2.83T 34.26B USD | 82.22 | $29.84 0.36 USD | |
| Imperial Oil IMO | $67.16 — |
-1.19
|
$34.21B — | $510.32K — | $66.47 — | $68.93 — | $34.21B — | 10.31 | $6.51 — | |
| Texas Pacific Land TPL | $1,330.7 — |
+1.55
|
$30.59B — | $109.1K — | $1,309.09 — | $1,371.35 — | $30.59B — | 67.68 | $19.66 — | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+0.09
|
$2.46T 29.75B USD | $7.42M 89.83K USD | $394 4.77 USD | $401.6 4.86 USD | $2.46T 29.75B USD | 7.16 | $55.68 0.67 USD | |
| EQT EQT | $48.75 — |
+0.37
|
$29.13B — | $16.26M — | $47.15 — | $50.41 — | $29.13B — | 79.91 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $59.16 — |
+0.46
|
$28.64B — | $79.3K — | $58.71 — | $60.06 — | $28.64B — | 13.91 | $4.25 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.23 2.81 USD |
-0.25
|
$196.61B 27.34B USD | $17.16M 2.39M USD | $20.15 2.8 USD | $20.38 2.83 USD | $196.61B 27.34B USD | 9.36 | $2.16 0.3 USD | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.45 15.92 USD |
-0.79
|
$33.21B 24.64B USD | $400 296.82 USD | $21.45 15.92 USD | $21.46 15.92 USD | $33.21B 24.64B USD | 9.36 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $36.21M 1.02M USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $36.22M 1.02M USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $137.8 1.67 USD |
-0.33
|
$1.95T 23.55B USD | $372.3K 4.5K USD | $135.75 1.64 USD | $139.15 1.68 USD | $1.95T 23.55B USD | 17.87 | $7.71 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||