Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2059)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.24 7 USD |
+0.38
|
SAR 6.35T 1.69T USD | SAR 1.94M 516.85K USD | SAR 26.18 6.98 USD | SAR 26.32 7.02 USD | SAR 6.35T 1.69T USD | 15.52 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$156.71 — |
+0.17
|
$644.38B — | $11.10M — | $155.32 — | $157.42 — | $644.38B — | 20.16 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$201.86 — |
+1.05
|
$395.97B — | $5.27M — | $199.57 — | $202.24 — | $395.97B — | 19.40 | $10.40 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
0
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.69 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.42 1.68 USD |
+1.69
|
CN¥2.09T 308.39B USD | CN¥141.91M 20.94M USD | CN¥11.32 1.67 USD | CN¥11.51 1.7 USD | CN¥2.09T 308.39B USD | 13.27 | CN¥0.86 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.F
DE
|
€39.61 45.72 USD |
+1.68
|
€218.05B 251.7B USD | €1.30K 1.5K USD | €39.07 45.09 USD | €39.61 45.72 USD | €218.05B 251.7B USD | 10.23 | €3.87 4.47 USD | ||
Shell plc
R6C0.DE
DE
|
€39.48 45.57 USD |
+0.91
|
€217.33B 250.88B USD | €1.22K 1.41K USD | €39.44 45.53 USD | €39.64 45.75 USD | €217.33B 250.88B USD | 10.28 | €3.84 4.43 USD | ||
Shell
SHEL
US
|
$90.91 — |
+0.23
|
$250.23B — | $7.52M — | $90.47 — | $91.08 — | $250.23B — | 10.05 | $9.04 — | ||
Shell plc
RYDAF
US
|
$45.13 — |
-1.31
|
$248.44B — | $424.00 — | $44.01 — | $46.15 — | $248.44B — | 9.98 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.19 1.3 USD |
0
|
HK$1.86T 238.46B USD | HK$69.47M 8.88M USD | HK$10.11 1.29 USD | HK$10.40 1.33 USD | HK$1.86T 238.46B USD | 10.08 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,285.50 15.55 USD |
+0.09
|
₹17.41T 210.6B USD | ₹238.76K 2.89K USD | ₹1,271.05 15.38 USD | ₹1,288.50 15.59 USD | ₹17.41T 210.6B USD | 20.91 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.63 87.3 USD |
+1.29
|
€167.34B 193.17B USD | €134.89K 155.71K USD | €75.53 87.19 USD | €76.19 87.95 USD | €167.34B 193.17B USD | 11.10 | €6.81 7.86 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.54 87.2 USD |
+1.12
|
€167.14B 192.94B USD | €970.00 1.12K USD | €75.54 87.2 USD | €75.82 87.52 USD | €167.14B 192.94B USD | 11.09 | €6.81 7.86 USD | ||
TotalEnergies SE
TTE
US
|
$86.35 — |
+0.02
|
$191.06B — | $1.54M — | $86.19 — | $87.20 — | $191.06B — | 10.80 | $7.99 — | ||
ConocoPhillips
COP
US
|
$130.35 — |
+0.64
|
$156.59B — | $4.65M — | $129.37 — | $130.84 — | $156.59B — | 17.24 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.78 7.2 USD |
+2.41
|
CN¥1.06T 156.11B USD | CN¥39.61M 5.84M USD | CN¥47.55 7.02 USD | CN¥48.97 7.23 USD | CN¥1.06T 156.11B USD | 18.83 | CN¥2.59 0.38 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.38 3.25 USD |
-0.24
|
HK$1.21T 154.24B USD | HK$38.49M 4.92M USD | HK$25.30 3.23 USD | HK$25.66 3.28 USD | HK$1.21T 154.24B USD | 8.46 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.22 5.91 USD |
+0.87
|
HK$1.00T 128.18B USD | HK$9.46M 1.21M USD | HK$45.76 5.85 USD | HK$46.46 5.94 USD | HK$1.00T 128.18B USD | 15.30 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.42 — |
+0.9
|
$126.99B — | $63.00 — | $23.85 — | $23.85 — | $126.99B — | 15.30 | $1.53 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.25 9.78 USD |
+1.99
|
R$621.88B 126.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.88B 126.05B USD | 4.81 | R$10.02 2.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.66 8.84 USD |
+4.85
|
€107.73B 124.36B USD | €4.52K 5.21K USD | €7.66 8.84 USD | €7.66 8.84 USD | €107.73B 124.36B USD | 4.64 | €1.65 1.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.39 8.53 USD |
+1.55
|
€105.11B 121.33B USD | €2.18K 2.52K USD | €7.39 8.53 USD | €7.39 8.53 USD | €105.11B 121.33B USD | 4.44 | €1.66 1.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.55 8.83 USD |
+1.99
|
R$595.04B 120.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.04B 120.61B USD | 4.34 | R$10.02 2.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.53 — |
+1.53
|
$119.41B — | $18.77M — | $18.18 — | $18.54 — | $119.41B — | 4.67 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.90 9.12 USD |
+1.2
|
€101.81B 117.52B USD | €1.75K 2.02K USD | €7.90 9.12 USD | €7.90 9.12 USD | €101.81B 117.52B USD | 4.78 | €1.65 1.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.85 9.06 USD |
+0.31
|
€101.48B 117.15B USD | €315.00 363.62 USD | €7.83 9.04 USD | €7.85 9.06 USD | €101.48B 117.15B USD | 4.70 | €1.67 1.93 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.77 — |
+1.39
|
$114.82B — | $6.04M — | $16.45 — | $16.78 — | $114.82B — | 4.23 | $3.96 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.76 51.77 USD |
+0.69
|
CA$152.36B 113.06B USD | CA$7.22M 5.36M USD | CA$69.41 51.51 USD | CA$70.25 52.13 USD | CA$152.36B 113.06B USD | 27.14 | CA$2.57 1.91 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 391.20 37.53 USD |
+1.68
|
NOK 1.16T 111.02B USD | NOK 5.41K 519.26 USD | NOK 391.20 37.53 USD | NOK 394.10 37.81 USD | NOK 1.16T 111.02B USD | 4.63 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB
US
|
$50.20 — |
+0.52
|
$109.64B — | $5.45M — | $49.94 — | $50.62 — | $109.64B — | 26.84 | $1.87 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.11 7.05 USD |
+1.24
|
€94.40B 108.97B USD | €2.86K 3.3K USD | €6.11 7.05 USD | €6.11 7.06 USD | €94.40B 108.97B USD | 20.36 | €0.30 0.35 USD | ||
BP p.l.c
BP
US
|
$42.15 — |
-0.45
|
$108.55B — | $11.76M — | $41.72 — | $42.16 — | $108.55B — | 20.16 | $2.09 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.07 7.01 USD |
+0.7
|
€93.86B 108.34B USD | €184.54K 213.02K USD | €6.07 7.01 USD | €6.16 7.11 USD | €93.86B 108.34B USD | 20.24 | €0.30 0.35 USD | ||
BP p.l.c.
BPAQF
US
|
$6.95 — |
-1.7
|
$107.39B — | $3.42K — | $7.50 — | $7.50 — | $107.39B — | 19.85 | $0.35 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.14 50.56 USD |
-1.29
|
CA$140.47B 104.24B USD | CA$12.70M 9.42M USD | CA$67.56 50.13 USD | CA$69.27 51.4 USD | CA$140.47B 104.24B USD | 11.97 | CA$5.69 4.22 USD | ||
Marathon Petroleum
MPC
US
|
$368.83 — |
+1.46
|
$103.58B — | $1.92M — | $363.20 — | $369.12 — | $103.58B — | 12.78 | $28.84 — | ||
Equinor ASA
STOHF
US
|
$42.89 — |
0
|
$101.79B — | $285.00 — | $41.70 — | $41.70 — | $101.79B — | 11.62 | $3.69 — | ||
Valero Energy
VLO
US
|
$352.36 — |
+1.66
|
$101.45B — | $1.83M — | $345.12 — | $352.86 — | $101.45B — | 14.68 | $24.00 — | ||
Canadian Natural Resources
CNQ
US
|
$48.99 — |
-1.57
|
$100.99B — | $6.92M — | $48.61 — | $50.05 — | $100.99B — | 12.09 | $4.05 — | ||
Equinor ASA
DNQ.F
DE
|
€36.42 42.04 USD |
+1.93
|
€86.44B 99.78B USD | €294.00 339.37 USD | €36.28 41.88 USD | €36.42 42.04 USD | €86.44B 99.78B USD | 11.59 | €3.14 3.62 USD | ||
Equinor ASA
EQNR
US
|
$41.39 — |
-0.39
|
$98.23B — | $1.78M — | $41.15 — | $41.48 — | $98.23B — | 11.21 | $3.69 — | ||
Phillips 66
PSX
US
|
$244.01 — |
+1.75
|
$97.83B — | $1.73M — | $239.89 — | $244.65 — | $97.83B — | 13.92 | $17.52 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
0
|
CN¥659.21B 97.27B USD | CN¥234.60M 34.62M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥659.21B 97.27B USD | 18.82 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$73.73 — |
-0.62
|
$90.18B — | $4.69M — | $73.46 — | $74.81 — | $90.18B — | 29.37 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 391.20 37.53 USD |
+1.24
|
NOK 928.46B 89.07B USD | NOK 176.00K 16.88K USD | NOK 391.00 37.51 USD | NOK 394.20 37.81 USD | NOK 928.46B 89.07B USD | 11.40 | NOK 34.29 3.29 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.13 26.69 USD |
+2.11
|
€75.50B 87.16B USD | €56.73K 65.48K USD | €23.07 26.62 USD | €23.31 26.91 USD | €75.50B 87.16B USD | 8.69 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$57.33 — |
+4.22
|
$85.09B — | $17.90M — | $54.67 — | $57.42 — | $85.09B — | 27.96 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.02 — |
-0.08
|
$84.26B — | $1.05M — | $38.85 — | $39.20 — | $84.26B — | 13.50 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$57.50 — |
+6.48
|
$83.27B — | $622.00 — | $57.40 — | $58.47 — | $83.27B — | 21.06 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$91.09 67.59 USD |
-1.09
|
CA$107.55B 79.81B USD | CA$10.53M 7.81M USD | CA$90.11 66.87 USD | CA$92.35 68.53 USD | CA$107.55B 79.81B USD | 12.03 | CA$7.57 5.62 USD | ||
Suncor Energy
SU
US
|
$65.43 — |
-1.49
|
$77.26B — | $3.14M — | $64.88 — | $66.67 — | $77.26B — | 12.11 | $5.40 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.12 26.69 USD |
+1.51
|
€66.62B 76.9B USD | €662.00 764.17 USD | €23.12 26.69 USD | €23.30 26.9 USD | €66.62B 76.9B USD | 12.04 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.12 26.68 USD |
+1.43
|
€66.60B 76.88B USD | €910.10K 1.05M USD | €23.07 26.62 USD | €23.32 26.91 USD | €66.60B 76.88B USD | 12.10 | €1.91 2.2 USD | ||
Eni S.p.A
E
US
|
$52.81 — |
-0.77
|
$76.08B — | $207.59K — | $52.67 — | $53.16 — | $76.08B — | 11.81 | $4.47 — | ||
Eni S.p.A.
EIPAF
US
|
$26.16 — |
-0.76
|
$75.38B — | $824.00 — | $27.00 — | $27.40 — | $75.38B — | 11.67 | $2.24 — | ||
EOG Resources
EOG
US
|
$143.35 — |
-0.8
|
$75.19B — | $2.69M — | $143.12 — | $145.55 — | $75.19B — | 11.16 | $12.84 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.77 0.61 USD |
+0.1
|
HK$575.91B 73.64B USD | HK$77.25M 9.88M USD | HK$4.71 0.6 USD | HK$4.79 0.61 USD | HK$575.91B 73.64B USD | 14.02 | HK$0.34 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.31 — |
-0.33
|
$73.38B — | $5.04M — | $21.24 — | $21.50 — | $73.38B — | 14.59 | $1.46 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.42
|
€62.13B 71.72B USD | €11.15K 12.87K USD | €0.51 0.59 USD | €0.52 0.6 USD | €62.13B 71.72B USD | 12.86 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.56 — |
+0.06
|
$70.28B — | $5.50M — | $31.41 — | $31.71 — | $70.28B — | 20.36 | $1.55 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.57 — |
-1.72
|
$68.82B — | $4.34K — | $0.60 — | $0.60 — | $68.82B — | 14.25 | $0.04 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.02 63.83 USD |
+0.13
|
CA$89.61B 66.5B USD | CA$2.85M 2.12M USD | CA$85.52 63.46 USD | CA$86.40 64.11 USD | CA$89.61B 66.5B USD | 24.50 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.34 134.57 USD |
-1.03
|
CA$87.69B 65.07B USD | CA$656.16K 486.91K USD | CA$179.78 133.41 USD | CA$183.25 135.98 USD | CA$87.69B 65.07B USD | 20.96 | CA$8.65 6.42 USD | ||
TC Energy Corporation
TRP
US
|
$61.86 — |
-0.31
|
$64.44B — | $1.07M — | $61.53 — | $62.37 — | $64.44B — | 24.45 | $2.53 — | ||
Baker Hughes Company
BKR
US
|
$62.41 — |
+0.48
|
$61.95B — | $5.71M — | $61.67 — | $62.62 — | $61.95B — | 20.06 | $3.11 — | ||
Targa Resources
TRGP
US
|
$287.82 — |
-0.39
|
$61.72B — | $805.54K — | $287.49 — | $290.38 — | $61.72B — | 27.54 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.91 32.58 USD |
-0.07
|
CA$80.98B 60.09B USD | CA$3.49M 2.59M USD | CA$43.20 32.06 USD | CA$44.16 32.77 USD | CA$80.98B 60.09B USD | 12.19 | CA$3.60 2.67 USD | ||
MPLX LP
MPLX
US
|
$59.25 — |
-0.44
|
$60.07B — | $672.52K — | $59.24 — | $59.75 — | $60.07B — | 12.74 | $4.65 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.04 60.07 USD |
+2.26
|
€52.02B 60.05B USD | €594.00 685.67 USD | €52.04 60.07 USD | €52.04 60.07 USD | €52.02B 60.05B USD | 18.06 | €2.88 3.32 USD | ||
ONEOK
OKE
US
|
$94.76 — |
+0.04
|
$59.73B — | $2.61M — | $94.55 — | $95.88 — | $59.73B — | 16.36 | $5.79 — | ||
Occidental Petroleum
OXY
US
|
$59.10 — |
-0.12
|
$59.08B — | $4.43M — | $58.67 — | $59.48 — | $59.08B — | 17.43 | $3.39 — | ||
Cheniere Energy
LNG
US
|
$282.33 — |
+0.54
|
$58.31B — | $1.30M — | $279.85 — | $282.98 — | $58.31B — | 21.37 | $13.21 — | ||
Cenovus Energy
CVE
US
|
$31.58 — |
-0.41
|
$58.24B — | $4.82M — | $31.11 — | $31.89 — | $58.24B — | 12.14 | $2.60 — | ||
Diamondback Energy
FANG
US
|
$197.67 — |
-1.42
|
$55.35B — | $2.13M — | $197.06 — | $202.40 — | $55.35B — | 37.57 | $5.26 — | ||
Devon Energy
DVN
US
|
$47.35 — |
+0.49
|
$52.08B — | $8.78M — | $46.65 — | $47.63 — | $52.08B — | 10.29 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,004.00 36.34 USD |
-5.19
|
₹4.27T 51.72B USD | ₹2.05M 24.82K USD | ₹2,960.00 35.81 USD | ₹3,165.00 38.29 USD | ₹4.27T 51.72B USD | 52.08 | ₹57.67 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.84 39.36 USD |
+3.93
|
PLN 179.76B 45.69B USD | PLN 308.46K 78.4K USD | PLN 150.10 38.15 USD | PLN 154.98 39.39 USD | PLN 179.76B 45.69B USD | 14.28 | PLN 10.84 2.76 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$139.11 103.23 USD |
-5.58
|
CA$60.59B 44.96B USD | CA$1.13M 837.16K USD | CA$138.48 102.76 USD | CA$147.47 109.43 USD | CA$60.59B 44.96B USD | 163.65 | CA$0.85 0.63 USD | ||
Cameco
CCJ
US
|
$100.01 — |
-5.94
|
$43.56B — | $4.01M — | $99.53 — | $106.44 — | $43.56B — | 172.43 | $0.58 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.42 22.65 USD |
+0.46
|
A$61.63B 43.06B USD | A$5.94M 4.15M USD | A$32.25 22.53 USD | A$32.78 22.9 USD | A$61.63B 43.06B USD | 14.47 | A$2.24 1.56 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.62 4.08 USD |
+2.03
|
CN¥267.78B 39.51B USD | CN¥49.90M 7.36M USD | CN¥26.91 3.97 USD | CN¥27.62 4.08 USD | CN¥267.78B 39.51B USD | 13.15 | CN¥2.10 0.31 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.95 31.11 USD |
+1.76
|
€33.58B 38.77B USD | €1.26K 1.45K USD | €26.92 31.07 USD | €27.19 31.39 USD | €33.58B 38.77B USD | 11.71 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$14.18 — |
-2.07
|
$35.45B — | $6.15M — | $14.11 — | $14.65 — | $35.45B — | 10.74 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹231.95 2.81 USD |
-0.11
|
₹2.92T 35.3B USD | ₹1.08M 13.12K USD | ₹231.70 2.8 USD | ₹234.90 2.84 USD | ₹2.92T 35.3B USD | 7.97 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.88 2.81 USD |
-0.16
|
₹2.92T 35.29B USD | ₹4.72M 57.04K USD | ₹231.70 2.8 USD | ₹234.95 2.84 USD | ₹2.92T 35.29B USD | 6.69 | ₹34.61 0.42 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.62 3.49 USD |
+2.61
|
CN¥237.07B 34.98B USD | CN¥55.71M 8.22M USD | CN¥22.81 3.37 USD | CN¥23.79 3.51 USD | CN¥237.07B 34.98B USD | 24.60 | CN¥0.96 0.14 USD | ||
EQT
EQT
US
|
$54.57 — |
-0.37
|
$34.13B — | $3.64M — | $54.40 — | $55.43 — | $34.13B — | 12.66 | $4.31 — | ||
Ecopetrol
EC
US
|
$16.50 — |
-0.36
|
$33.92B — | $927.74K — | $16.30 — | $16.66 — | $33.92B — | 10.57 | $1.56 — | ||
Repsol, S.A.
REP.DE
DE
|
€26.89 31.04 USD |
+1.13
|
€29.21B 33.72B USD | €2.39K 2.76K USD | €26.84 30.98 USD | €27.16 31.35 USD | €29.21B 33.72B USD | 8.78 | €3.06 3.53 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.82 30.96 USD |
+0.83
|
€29.13B 33.63B USD | €292.37K 337.5K USD | €26.80 30.94 USD | €27.18 31.37 USD | €29.13B 33.63B USD | 8.79 | €3.05 3.52 USD | ||
Repsol, S.A.
REPYY
US
|
$30.90 — |
+0.1
|
$33.57B — | $17.14K — | $30.77 — | $31.03 — | $33.57B — | 8.60 | $3.59 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.91 — |
+0.8
|
$33.36B — | $55.37K — | $67.53 — | $68.91 — | $33.36B — | 12.50 | $5.51 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.85 27.53 USD |
+3.29
|
€28.16B 32.5B USD | €58.60K 67.65K USD | €23.31 26.91 USD | €23.90 27.59 USD | €28.16B 32.5B USD | 8.13 | €2.93 3.38 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 25.27M 711.11K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.61
|
THB 1.14T 32.08B USD | THB 25.25M 710.44K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.19 2.39 USD |
+5.4
|
CN¥214.66B 31.67B USD | CN¥61.02M 9M USD | CN¥15.40 2.27 USD | CN¥16.23 2.39 USD | CN¥214.66B 31.67B USD | 13.95 | CN¥1.16 0.17 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.95 36.88 USD |
+1.9
|
€27.01B 31.18B USD | €6.92K 7.99K USD | €31.62 36.5 USD | €32.00 36.94 USD | €27.01B 31.18B USD | 21.44 | €1.49 1.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
