Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2059)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
-0.61
|
SAR 6.29T 1.68T USD | SAR 6.26M 1.67M USD | SAR 26.02 6.94 USD | SAR 26.24 7 USD | SAR 6.29T 1.68T USD | 15.39 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.55 — |
+2.24
|
$676.62B — | $10.83M — | $162.22 — | $164.70 — | $676.62B — | 20.69 | $7.95 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.05 — |
+2.38
|
$414.00B — | $8.54M — | $207.80 — | $211.07 — | $414.00B — | 19.83 | $10.64 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
+3.17
|
$320.28B — | $700.00 — | $1.15 — | $1.25 — | $320.28B — | 9.28 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥2.06T 304.07B USD | CN¥143.05M 21.11M USD | CN¥11.23 1.66 USD | CN¥11.63 1.72 USD | CN¥2.06T 304.07B USD | 11.72 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.51 — |
+2.25
|
$257.20B — | $11.08M — | $92.48 — | $93.86 — | $257.20B — | 10.34 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€40.19 46.39 USD |
-0.52
|
€221.06B 255.17B USD | €5.67K 6.54K USD | €40.13 46.32 USD | €40.52 46.77 USD | €221.06B 255.17B USD | 10.33 | €3.89 4.49 USD | ||
Shell plc
R6C0.DE
DE
|
€40.14 46.33 USD |
+0.02
|
€220.78B 254.85B USD | €50.81K 58.65K USD | €40.08 46.26 USD | €40.54 46.8 USD | €220.78B 254.85B USD | 10.31 | €3.89 4.49 USD | ||
Shell plc
RYDAF
US
|
$46.00 — |
+1.08
|
$253.04B — | $500.00 — | $46.50 — | $46.50 — | $253.04B — | 10.17 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.10 1.29 USD |
-0.98
|
HK$1.85T 236.36B USD | HK$59.85M 7.65M USD | HK$9.97 1.27 USD | HK$10.43 1.33 USD | HK$1.85T 236.36B USD | 9.01 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.15 15.89 USD |
+0.44
|
₹17.78T 215.13B USD | ₹680.37K 8.23K USD | ₹1,293.00 15.64 USD | ₹1,321.75 15.99 USD | ₹17.78T 215.13B USD | 21.36 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.35 — |
+2.31
|
$199.91B — | $911.64K — | $89.44 — | $90.55 — | $199.91B — | 11.30 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€77.56 89.53 USD |
-0.06
|
€171.61B 198.1B USD | €781.28K 901.85K USD | €77.27 89.2 USD | €78.57 90.7 USD | €171.61B 198.1B USD | 11.27 | €6.88 7.94 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.51 89.47 USD |
-0.14
|
€171.50B 197.97B USD | €8.58K 9.9K USD | €77.34 89.28 USD | €78.46 90.57 USD | €171.50B 197.97B USD | 11.26 | €6.88 7.94 USD | ||
ConocoPhillips
COP
US
|
$136.19 — |
+2.79
|
$163.61B — | $6.41M — | $133.64 — | $136.30 — | $163.61B — | 18.01 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.05 7.09 USD |
-0.52
|
CN¥1.04T 153.77B USD | CN¥34.72M 5.12M USD | CN¥47.40 6.99 USD | CN¥49.05 7.24 USD | CN¥1.04T 153.77B USD | 17.79 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.02 3.2 USD |
-0.16
|
HK$1.19T 152.05B USD | HK$48.41M 6.19M USD | HK$24.92 3.19 USD | HK$25.66 3.28 USD | HK$1.19T 152.05B USD | 8.36 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.15 10.57 USD |
-0.42
|
R$672.15B 136.23B USD | R$160.10K 32.45K USD | R$52.01 10.54 USD | R$52.28 10.6 USD | R$672.15B 136.23B USD | 5.07 | R$10.28 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.33 — |
+5.06
|
$131.01B — | $31.04M — | $19.66 — | $20.34 — | $131.01B — | 5.13 | $3.96 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.89 — |
+0.89
|
$129.54B — | $105.00 — | $23.67 — | $23.68 — | $129.54B — | 14.93 | $1.60 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.71 9.47 USD |
-0.34
|
R$638.22B 129.36B USD | R$617.30K 125.12K USD | R$46.61 9.45 USD | R$46.82 9.49 USD | R$638.22B 129.36B USD | 4.55 | R$10.26 2.08 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.54 5.82 USD |
-1.43
|
HK$987.74B 126.29B USD | HK$7.66M 979.37K USD | HK$44.82 5.73 USD | HK$46.68 5.97 USD | HK$987.74B 126.29B USD | 14.50 | HK$3.14 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.48 9.79 USD |
+1.17
|
€109.30B 126.16B USD | €19.08K 22.02K USD | €8.43 9.73 USD | €8.48 9.79 USD | €109.30B 126.16B USD | 4.95 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.41 9.71 USD |
+0.1
|
€108.72B 125.5B USD | €15.37K 17.74K USD | €8.41 9.7 USD | €8.52 9.84 USD | €108.72B 125.5B USD | 4.94 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.20 — |
+4.6
|
$124.61B — | $10.08M — | $17.70 — | $18.25 — | $124.61B — | 4.59 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.53 8.69 USD |
-1.04
|
€107.16B 123.69B USD | €9.85K 11.37K USD | €7.53 8.69 USD | €7.60 8.77 USD | €107.16B 123.69B USD | 4.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.61 8.78 USD |
+0.2
|
€106.97B 123.48B USD | €5.91K 6.83K USD | €7.61 8.78 USD | €7.64 8.82 USD | €106.97B 123.48B USD | 4.44 | €1.71 1.97 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 404.10 38.76 USD |
-0.42
|
NOK 1.20T 114.68B USD | NOK 281.14K 26.97K USD | NOK 402.30 38.59 USD | NOK 415.90 39.9 USD | NOK 1.20T 114.68B USD | 4.78 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$44.47 — |
+3.73
|
$114.53B — | $15.76M — | $43.59 — | $44.55 — | $114.53B — | 21.27 | $2.09 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.54 52.34 USD |
+0.46
|
CA$154.07B 114.33B USD | CA$9.91M 7.35M USD | CA$69.61 51.65 USD | CA$70.83 52.56 USD | CA$154.07B 114.33B USD | 27.23 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.29 7.26 USD |
-1.16
|
€97.23B 112.23B USD | €3.32K 3.84K USD | €6.28 7.25 USD | €6.39 7.37 USD | €97.23B 112.23B USD | 20.97 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.29 7.26 USD |
-0.61
|
€97.17B 112.17B USD | €481.40K 555.7K USD | €6.26 7.23 USD | €6.42 7.41 USD | €97.17B 112.17B USD | 20.96 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.72 — |
+0.3
|
$110.78B — | $4.42M — | $50.06 — | $51.00 — | $110.78B — | 27.26 | $1.86 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$72.07 53.48 USD |
+3.71
|
CA$148.57B 110.25B USD | CA$18.25M 13.54M USD | CA$70.34 52.2 USD | CA$72.29 53.64 USD | CA$148.57B 110.25B USD | 12.82 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$383.00 — |
+2.59
|
$107.56B — | $2.37M — | $373.00 — | $383.00 — | $107.56B — | 13.28 | $28.84 — | ||
Canadian Natural Resources
CNQ
US
|
$51.81 — |
+3.48
|
$106.81B — | $5.64M — | $50.66 — | $52.02 — | $106.81B — | 12.39 | $4.18 — | ||
Equinor ASA
EQNR
US
|
$44.23 — |
+3.34
|
$104.97B — | $2.51M — | $43.30 — | $44.33 — | $104.97B — | 11.98 | $3.69 — | ||
Valero Energy
VLO
US
|
$361.99 — |
+0.86
|
$104.23B — | $2.71M — | $356.23 — | $364.90 — | $104.23B — | 14.97 | $24.18 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
STOHF
US
|
$43.50 — |
+2.11
|
$103.24B — | $285.00 — | $41.70 — | $41.70 — | $103.24B — | 11.78 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€37.28 43.03 USD |
-1.89
|
€88.48B 102.13B USD | €5.31K 6.13K USD | €37.18 42.92 USD | €38.33 44.25 USD | €88.48B 102.13B USD | 11.72 | €3.18 3.67 USD | ||
Phillips 66
PSX
US
|
$252.02 — |
+2.21
|
$101.04B — | $3.09M — | $247.13 — | $252.05 — | $101.04B — | 14.06 | $17.92 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥655.56B 96.73B USD | CN¥238.59M 35.2M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥655.56B 96.73B USD | 18.72 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$75.23 — |
+0.24
|
$92.02B — | $7.23M — | $74.35 — | $76.32 — | $92.02B — | 29.97 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 404.10 38.76 USD |
-0.32
|
NOK 959.08B 92B USD | NOK 1.28M 122.47K USD | NOK 401.80 38.54 USD | NOK 416.10 39.92 USD | NOK 959.08B 92B USD | 11.68 | NOK 34.58 3.32 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.64 27.28 USD |
-0.12
|
€77.17B 89.08B USD | €419.33K 484.04K USD | €23.52 27.15 USD | €24.00 27.7 USD | €77.17B 89.08B USD | 8.88 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$39.28 — |
+1.18
|
$84.82B — | $2.29M — | $39.10 — | $39.41 — | $84.82B — | 13.59 | $2.89 — | ||
SLB
SLB
US
|
$57.15 — |
-4.91
|
$84.82B — | $18.34M — | $57.07 — | $60.18 — | $84.82B — | 27.87 | $2.05 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.99 71.23 USD |
+3.52
|
CA$113.34B 84.1B USD | CA$12.33M 9.15M USD | CA$93.83 69.63 USD | CA$95.99 71.23 USD | CA$113.34B 84.1B USD | 12.81 | CA$7.49 5.56 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
+6.97
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.60 — |
-2.76
|
$81.97B — | $2.65K — | $56.22 — | $57.76 — | $81.97B — | 20.73 | $2.73 — | ||
Suncor Energy
SU
US
|
$68.99 — |
+3.25
|
$81.46B — | $3.06M — | $67.48 — | $69.06 — | $81.46B — | 12.79 | $5.39 — | ||
Eni S.p.A
E
US
|
$55.53 — |
+1.33
|
$80.00B — | $482.53K — | $54.63 — | $55.57 — | $80.00B — | 12.47 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.64 27.29 USD |
-0.08
|
€68.12B 78.63B USD | €7.40K 8.54K USD | €23.54 27.17 USD | €23.97 27.66 USD | €68.12B 78.63B USD | 12.31 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.64 27.28 USD |
-0.13
|
€68.10B 78.61B USD | €3.44M 3.98M USD | €23.52 27.15 USD | €24.02 27.72 USD | €68.10B 78.61B USD | 12.30 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$148.35 — |
+2.34
|
$77.81B — | $3.78M — | $145.80 — | $148.76 — | $77.81B — | 11.54 | $12.85 — | ||
Energy Transfer LP
ET
US
|
$21.42 — |
-0.42
|
$73.76B — | $9.23M — | $21.42 — | $21.76 — | $73.76B — | 14.67 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.75 0.61 USD |
-0.31
|
HK$573.46B 73.32B USD | HK$96.58M 12.35M USD | HK$4.68 0.6 USD | HK$4.84 0.62 USD | HK$573.46B 73.32B USD | 13.97 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.42
|
€62.34B 71.97B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.34B 71.97B USD | 12.91 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$32.10 — |
-0.43
|
$71.48B — | $8.85M — | $31.89 — | $32.69 — | $71.48B — | 20.70 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.81 65.16 USD |
+1.19
|
CA$91.48B 67.88B USD | CA$3.16M 2.35M USD | CA$86.80 64.41 USD | CA$88.58 65.73 USD | CA$91.48B 67.88B USD | 25.01 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.68 139.27 USD |
+3.04
|
CA$90.76B 67.35B USD | CA$826.26K 613.14K USD | CA$183.60 136.24 USD | CA$187.74 139.31 USD | CA$90.76B 67.35B USD | 21.92 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$63.14 — |
+0.98
|
$65.78B — | $1.36M — | $62.51 — | $63.80 — | $65.78B — | 24.95 | $2.53 — | ||
Targa Resources
TRGP
US
|
$296.06 — |
+0.82
|
$63.48B — | $1.18M — | $292.40 — | $299.36 — | $63.48B — | 28.33 | $10.45 — | ||
Baker Hughes Company
BKR
US
|
$63.66 — |
+0.17
|
$63.19B — | $5.91M — | $63.13 — | $64.27 — | $63.19B — | 20.46 | $3.11 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.09 34.2 USD |
+3.53
|
CA$85.00B 63.08B USD | CA$4.60M 3.41M USD | CA$44.99 33.39 USD | CA$46.13 34.23 USD | CA$85.00B 63.08B USD | 12.80 | CA$3.60 2.67 USD | ||
Cenovus Energy
CVE
US
|
$33.13 — |
+3.05
|
$61.10B — | $5.46M — | $32.40 — | $33.20 — | $61.10B — | 12.79 | $2.59 — | ||
Occidental Petroleum
OXY
US
|
$60.95 — |
+1.28
|
$60.93B — | $7.12M — | $60.05 — | $61.23 — | $60.93B — | 17.97 | $3.39 — | ||
Cheniere Energy
LNG
US
|
$294.13 — |
+0.84
|
$60.75B — | $2.14M — | $287.40 — | $299.00 — | $60.75B — | 22.26 | $13.21 — | ||
ONEOK
OKE
US
|
$95.69 — |
-0.33
|
$60.32B — | $4.36M — | $95.29 — | $99.84 — | $60.32B — | 16.58 | $5.77 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.14 60.19 USD |
-0.17
|
€52.12B 60.17B USD | €3.81K 4.4K USD | €52.14 60.19 USD | €52.97 61.15 USD | €52.12B 60.17B USD | 17.85 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$59.09 — |
-0.14
|
$59.91B — | $1.27M — | $58.86 — | $59.73 — | $59.91B — | 12.70 | $4.65 — | ||
Diamondback Energy
FANG
US
|
$203.16 — |
+1.34
|
$56.89B — | $2.48M — | $199.05 — | $204.73 — | $56.89B — | 38.77 | $5.24 — | ||
Devon Energy
DVN
US
|
$49.05 — |
+1.11
|
$53.95B — | $10.15M — | $48.42 — | $49.28 — | $53.95B — | 10.66 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,891.80 34.99 USD |
+0.97
|
₹4.11T 49.78B USD | ₹1.64M 19.85K USD | ₹2,830.50 34.24 USD | ₹2,905.00 35.15 USD | ₹4.11T 49.78B USD | 50.23 | ₹57.56 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.14 39.43 USD |
-0.26
|
PLN 180.11B 45.78B USD | PLN 813.62K 206.8K USD | PLN 153.86 39.11 USD | PLN 158.38 40.26 USD | PLN 180.11B 45.78B USD | 14.19 | PLN 10.93 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.08 23.11 USD |
+1.16
|
A$62.89B 43.93B USD | A$4.51M 3.15M USD | A$32.95 23.02 USD | A$33.65 23.51 USD | A$62.89B 43.93B USD | 14.76 | A$2.24 1.56 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.79 99.28 USD |
-2.21
|
CA$58.27B 43.24B USD | CA$480.24K 356.37K USD | CA$131.52 97.6 USD | CA$135.25 100.36 USD | CA$58.27B 43.24B USD | 163.15 | CA$0.82 0.61 USD | ||
Cameco
CCJ
US
|
$96.26 — |
-2.53
|
$41.92B — | $2.14M — | $94.69 — | $97.42 — | $41.92B — | 163.15 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.04 32.37 USD |
+0.3
|
€34.94B 40.34B USD | €152.59K 176.13K USD | €27.82 32.11 USD | €28.46 32.85 USD | €34.94B 40.34B USD | 12.19 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$15.11 — |
+3.21
|
$37.78B — | $13.86M — | $14.58 — | $15.15 — | $37.78B — | 11.44 | $1.32 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.10 3.85 USD |
-2.32
|
CN¥253.04B 37.34B USD | CN¥44.03M 6.5M USD | CN¥25.94 3.83 USD | CN¥27.28 4.03 USD | CN¥253.04B 37.34B USD | 12.42 | CN¥2.10 0.31 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.50 2.87 USD |
+0.44
|
₹2.99T 36.15B USD | ₹13.07M 158.17K USD | ₹235.64 2.85 USD | ₹239.21 2.89 USD | ₹2.99T 36.15B USD | 6.86 | ₹34.59 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.00 2.87 USD |
+0.04
|
₹2.98T 36.07B USD | ₹737.66K 8.92K USD | ₹235.65 2.85 USD | ₹239.20 2.89 USD | ₹2.98T 36.07B USD | 8.14 | ₹29.10 0.35 USD | ||
Ecopetrol
EC
US
|
$17.45 — |
+4.68
|
$35.87B — | $2.89M — | $16.74 — | $17.56 — | $35.87B — | 11.48 | $1.52 — | ||
Repsol, S.A.
REPYY
US
|
$32.84 — |
+3.08
|
$35.67B — | $5.75K — | $32.16 — | $32.80 — | $35.67B — | 9.19 | $3.57 — | ||
Repsol, S.A.
REP.MC
ES
|
€28.05 32.38 USD |
+0.21
|
€30.47B 35.17B USD | €1.01M 1.17M USD | €27.80 32.09 USD | €28.49 32.89 USD | €30.47B 35.17B USD | 9.10 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.04 32.37 USD |
+0.14
|
€30.46B 35.16B USD | €7.89K 9.1K USD | €27.81 32.1 USD | €28.42 32.81 USD | €30.46B 35.16B USD | 9.10 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$55.59 — |
+2.6
|
$34.77B — | $5.73M — | $54.30 — | $55.74 — | $34.77B — | 12.89 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.32 — |
+0.04
|
$34.04B — | $112.11K — | $69.50 — | $70.66 — | $34.04B — | 12.76 | $5.51 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 1.16T 32.68B USD | THB 124.67M 3.51M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 1.16T 32.68B USD | THB 124.67M 3.51M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.97 27.67 USD |
-1.72
|
€28.30B 32.66B USD | €43.70K 50.44K USD | €23.95 27.65 USD | €24.50 28.28 USD | €28.30B 32.66B USD | 8.18 | €2.93 3.38 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.95 3.24 USD |
-2.36
|
CN¥220.31B 32.51B USD | CN¥62.88M 9.28M USD | CN¥21.41 3.16 USD | CN¥23.25 3.43 USD | CN¥220.31B 32.51B USD | 20.51 | CN¥1.07 0.16 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.05 37 USD |
-1.41
|
€27.10B 31.28B USD | €56.57K 65.3K USD | €31.89 36.81 USD | €33.28 38.42 USD | €27.10B 31.28B USD | 21.51 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.10 5.06 USD |
+3.88
|
₹2.58T 31.17B USD | ₹3.63M 43.97K USD | ₹405.05 4.9 USD | ₹422.35 5.11 USD | ₹2.58T 31.17B USD | 8.27 | ₹50.55 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
