Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (614)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (507)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (3)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2056)
- {{item.name}}
- Tous secteur
- Matériaux de base (7707)
- Biens de consommation cycliques (7364)
- Services financiers (6853)
- Immobilier (3425)
- Biens de consommation défensifs (3712)
- Soins de santé (5728)
- Services aux collectivités (1544)
- Services de communication (2876)
- Énergie (2056)
- Produits industriels (10143)
- Technologie (7099)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.44 7.05 USD |
0
|
SAR 6.40T 1.71T USD | SAR 1.96M 523.74K USD | SAR 26.36 7.03 USD | SAR 26.58 7.09 USD | SAR 6.40T 1.71T USD | 17.16 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.88 139.54 USD |
+0.33
|
€501.04B 578.37B USD | €1.54K 1.78K USD | €120.68 139.31 USD | €120.94 139.61 USD | €501.04B 578.37B USD | 23.29 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$138.47 — |
+0.48
|
$573.95B — | $10.96M — | $137.03 — | $139.00 — | $573.95B — | 23.31 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$89.77 18.19 USD |
-3.56
|
R$1.79T 362.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.37B USD | 30.12 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$175.06 — |
+0.82
|
$348.65B — | $10.49M — | $172.86 — | $175.44 — | $348.65B — | 30.49 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
+2.56
|
$295.64B — | $6.00K — | $1.17 — | $1.25 — | $295.64B — | 9.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥1.72T 254.11B USD | CN¥150.05M 22.14M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥1.72T 254.11B USD | 10.81 | CN¥0.87 0.13 USD | ||
Shell plc
RYDAF
US
|
$40.27 — |
+2.08
|
$223.26B — | $600.00 — | $38.90 — | $38.90 — | $223.26B — | 12.54 | $3.21 — | ||
Shell plc
R6C0.F
DE
|
€34.68 40.03 USD |
-0.12
|
€192.24B 221.91B USD | €290.00 334.76 USD | €34.68 40.03 USD | €34.91 40.29 USD | €192.24B 221.91B USD | 12.38 | €2.80 3.23 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.66 40 USD |
-0.82
|
€192.13B 221.78B USD | €2.11K 2.43K USD | €34.66 40 USD | €34.80 40.17 USD | €192.13B 221.78B USD | 12.37 | €2.80 3.23 USD | ||
Shell
SHEL
US
|
$79.66 — |
+1.08
|
$220.82B — | $4.58M — | $78.90 — | $79.99 — | $220.82B — | 12.40 | $6.42 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,314.50 15.9 USD |
-0.91
|
₹17.80T 215.35B USD | ₹416.63K 5.04K USD | ₹1,314.00 15.9 USD | ₹1,333.45 16.13 USD | ₹17.80T 215.35B USD | 21.38 | ₹61.47 0.74 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.94 1.14 USD |
-2.4
|
HK$1.64T 209.21B USD | HK$103.41M 13.22M USD | HK$8.81 1.13 USD | HK$9.24 1.18 USD | HK$1.64T 209.21B USD | 8.93 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.55 81.44 USD |
-0.55
|
€156.84B 181.05B USD | €1.39K 1.6K USD | €70.52 81.4 USD | €70.95 81.9 USD | €156.84B 181.05B USD | 11.99 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.51 81.39 USD |
-0.58
|
€156.75B 180.95B USD | €672.06K 775.79K USD | €70.37 81.23 USD | €71.52 82.56 USD | €156.75B 180.95B USD | 11.99 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.44 81.31 USD |
-0.34
|
€156.60B 180.77B USD | €11.00 12.7 USD | €70.44 81.31 USD | €70.46 81.33 USD | €156.60B 180.77B USD | 11.97 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE
US
|
$80.67 — |
+0.3
|
$179.34B — | $2.40M — | $80.30 — | $81.20 — | $179.34B — | 11.96 | $6.74 — | ||
ConocoPhillips
COP
US
|
$109.70 — |
+1.82
|
$133.65B — | $5.09M — | $108.12 — | $109.81 — | $133.65B — | 18.59 | $5.90 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$21.90 2.8 USD |
-1.35
|
HK$1.04T 133.09B USD | HK$76.88M 9.83M USD | HK$21.52 2.75 USD | HK$22.64 2.89 USD | HK$1.04T 133.09B USD | 7.37 | HK$2.97 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.66 6 USD |
-2.05
|
CN¥881.89B 130.12B USD | CN¥54.12M 7.99M USD | CN¥40.65 6 USD | CN¥41.88 6.18 USD | CN¥881.89B 130.12B USD | 15.69 | CN¥2.59 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.68 57.64 USD |
+0.27
|
CA$169.63B 125.88B USD | CA$3.32M 2.46M USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$169.63B 125.88B USD | 26.33 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.80 — |
+0.46
|
$119.67B — | $2.28M — | $54.39 — | $55.05 — | $119.67B — | 26.34 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.85 — |
+0.78
|
$118.48B — | $3.03K — | $21.68 — | $22.07 — | $118.48B — | 14.28 | $1.53 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.06 5.38 USD |
-1.22
|
HK$912.26B 116.64B USD | HK$14.56M 1.86M USD | HK$41.92 5.36 USD | HK$43.14 5.52 USD | HK$912.26B 116.64B USD | 14.01 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.64 8.85 USD |
+0.69
|
R$562.46B 114B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.46B 114B USD | 5.36 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.01 — |
+1.55
|
$109.62B — | $12.03M — | $16.62 — | $17.01 — | $109.62B — | 5.40 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.17 7.94 USD |
+0.95
|
R$535.20B 108.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.20B 108.48B USD | 4.81 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.17 8.28 USD |
+0.14
|
€92.41B 106.67B USD | €148.00K 170.84K USD | €7.17 8.28 USD | €7.17 8.28 USD | €92.41B 106.67B USD | 5.23 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.48 7.48 USD |
+0.29
|
€92.20B 106.43B USD | €10.54K 12.16K USD | €6.48 7.48 USD | €6.48 7.48 USD | €92.20B 106.43B USD | 4.69 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.12 8.22 USD |
-0.85
|
€92.03B 106.24B USD | €1.12K 1.29K USD | €7.10 8.2 USD | €7.12 8.22 USD | €92.03B 106.24B USD | 5.15 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.26 — |
+1.8
|
$104.48B — | $5.94M — | $14.95 — | $15.26 — | $104.48B — | 4.84 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.39 7.38 USD |
-1.34
|
€89.88B 103.75B USD | €36.22K 41.81K USD | €6.39 7.38 USD | €6.39 7.38 USD | €89.88B 103.75B USD | 4.66 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.76 6.65 USD |
-0.14
|
€89.01B 102.75B USD | €1.76K 2.03K USD | €5.73 6.61 USD | €5.76 6.65 USD | €89.01B 102.75B USD | 32.00 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.76 6.64 USD |
-0.66
|
€88.93B 102.66B USD | €49.67K 57.33K USD | €5.75 6.64 USD | €5.79 6.69 USD | €88.93B 102.66B USD | 31.97 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.78 — |
+1.74
|
$102.44B — | $9.24M — | $39.20 — | $39.85 — | $102.44B — | 32.08 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
0
|
$95.48B — | $6.00 — | $6.76 — | $6.76 — | $95.48B — | 29.42 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$74.95 — |
+2.5
|
$91.66B — | $8.32M — | $72.66 — | $75.79 — | $91.66B — | 32.87 | $2.28 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.14 43.89 USD |
+0.82
|
CA$123.35B 91.53B USD | CA$18.11M 13.44M USD | CA$57.93 42.99 USD | CA$59.17 43.91 USD | CA$123.35B 91.53B USD | 11.82 | CA$5.00 3.71 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 316.40 30.35 USD |
+0.25
|
NOK 936.03B 89.79B USD | NOK 43.97K 4.22K USD | NOK 316.40 30.35 USD | NOK 318.10 30.51 USD | NOK 936.03B 89.79B USD | 3.74 | NOK 84.40 8.1 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$41.79 — |
+1.8
|
$87.16B — | $17.12M — | $40.90 — | $41.79 — | $87.16B — | 11.80 | $3.54 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥298.85M 44.09M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
|
Equinor ASA
EQNR
US
|
$32.87 — |
+1.51
|
$81.85B — | $3.75M — | $32.26 — | $32.88 — | $81.85B — | 14.87 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€28.39 32.77 USD |
-1.15
|
€70.69B 81.6B USD | €5.90K 6.81K USD | €28.39 32.77 USD | €28.39 32.77 USD | €70.69B 81.6B USD | 14.70 | €1.93 2.23 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.55 24.88 USD |
+0.42
|
€70.36B 81.22B USD | €145.85K 168.36K USD | €21.13 24.39 USD | €21.97 25.35 USD | €70.36B 81.22B USD | 8.10 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$36.42 — |
-0.49
|
$78.80B — | $3.36M — | $36.18 — | $36.72 — | $78.80B — | 13.48 | $2.70 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€88.15 101.75 USD |
-1.12
|
€66.01B 76.2B USD | €6.00 6.93 USD | €88.15 101.75 USD | €89.10 102.85 USD | €66.01B 76.2B USD | 259.26 | €0.34 0.39 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 317.60 30.47 USD |
+0.35
|
NOK 790.83B 75.86B USD | NOK 259.77K 24.92K USD | NOK 316.00 30.31 USD | NOK 318.40 30.54 USD | NOK 790.83B 75.86B USD | 14.79 | NOK 21.46 2.06 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.91 71.91 USD |
+0.6
|
CA$100.96B 74.92B USD | CA$4.17M 3.1M USD | CA$95.50 70.87 USD | CA$97.59 72.42 USD | CA$100.96B 74.92B USD | 28.58 | CA$3.39 2.52 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.55 24.88 USD |
-0.12
|
€63.05B 72.78B USD | €1.14M 1.32M USD | €21.46 24.77 USD | €21.70 25.05 USD | €63.05B 72.78B USD | 21.76 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.54 24.86 USD |
+0.02
|
€63.02B 72.75B USD | €1.45K 1.67K USD | €21.32 24.61 USD | €21.54 24.86 USD | €63.02B 72.75B USD | 21.75 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.47 24.78 USD |
-0.51
|
€62.80B 72.49B USD | €2.24K 2.59K USD | €21.47 24.78 USD | €21.64 24.97 USD | €62.80B 72.49B USD | 21.68 | €0.99 1.14 USD | ||
|
Valero Energy
VLO
US
|
$243.78 — |
+3.17
|
$72.39B — | $2.81M — | $233.95 — | $243.78 — | $72.39B — | 17.79 | $13.70 — | ||
Eni S.p.A
E
US
|
$49.40 — |
+0.92
|
$72.27B — | $478.17K — | $49.09 — | $49.74 — | $72.27B — | 21.66 | $2.28 — | ||
|
Marathon Petroleum
MPC
US
|
$247.29 — |
+1.8
|
$72.19B — | $1.33M — | $240.01 — | $247.90 — | $72.19B — | 16.29 | $15.18 — | ||
|
Kinder Morgan
KMI
US
|
$32.25 — |
+2.09
|
$71.75B — | $9.00M — | $31.57 — | $32.30 — | $71.75B — | 21.64 | $1.49 — | ||
|
SLB
SLB
US
|
$47.95 — |
-0.29
|
$71.69B — | $13.46M — | $47.24 — | $48.68 — | $71.69B — | 21.12 | $2.27 — | ||
|
TC Energy Corporation
TRP
US
|
$68.43 — |
+1.08
|
$71.29B — | $1.96M — | $67.43 — | $68.91 — | $71.29B — | 28.51 | $2.40 — | ||
|
EOG Resources
EOG
US
|
$132.83 — |
+2.19
|
$70.75B — | $2.66M — | $129.93 — | $132.87 — | $70.75B — | 13.07 | $10.16 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$79.47 58.97 USD |
+1.47
|
CA$93.83B 69.63B USD | CA$8.42M 6.25M USD | CA$77.38 57.42 USD | CA$79.67 59.12 USD | CA$93.83B 69.63B USD | 15.10 | CA$5.26 3.9 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.20 — |
-0.63
|
$68.36B — | $444.00 — | $47.20 — | $48.21 — | $68.36B — | 17.28 | $2.73 — | ||
|
Phillips 66
PSX
US
|
$168.41 — |
+1.37
|
$67.52B — | $3.77M — | $164.81 — | $169.13 — | $67.52B — | 16.64 | $10.12 — | ||
|
Suncor Energy
SU
US
|
$56.23 — |
+1.63
|
$66.39B — | $3.15M — | $54.61 — | $56.23 — | $66.39B — | 15.15 | $3.71 — | ||
Energy Transfer LP
ET
US
|
$18.89 — |
+0.75
|
$65.00B — | $6.29M — | $18.74 — | $18.99 — | $65.00B — | 15.74 | $1.20 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.11 0.53 USD |
-1.2
|
HK$496.91B 63.54B USD | HK$146.45M 18.73M USD | HK$4.06 0.52 USD | HK$4.22 0.54 USD | HK$496.91B 63.54B USD | 13.25 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-4.26
|
€54.60B 63.03B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.60B 63.03B USD | 15.05 | €0.03 0.03 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
0
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
Baker Hughes Company
BKR
US
|
$59.15 — |
+1.27
|
$58.68B — | $8.06M — | $57.49 — | $59.42 — | $58.68B — | 18.89 | $3.13 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.61 119.92 USD |
+2.16
|
CA$78.15B 57.99B USD | CA$304.30K 225.81K USD | CA$157.88 117.16 USD | CA$161.61 119.92 USD | CA$78.15B 57.99B USD | 27.39 | CA$5.90 4.38 USD | ||
|
MPLX LP
MPLX
US
|
$56.90 — |
+0.11
|
$57.74B — | $1.54M — | $56.28 — | $57.32 — | $57.74B — | 12.31 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.51 — |
+2.29
|
$56.78B — | $898.43K — | $256.40 — | $264.55 — | $56.78B — | 27.01 | $9.79 — | ||
|
Imperial Oil
IMO
US
|
$114.01 — |
+1.3
|
$56.69B — | $454.25K — | $111.36 — | $114.12 — | $56.69B — | 27.40 | $4.16 — | ||
ONEOK
OKE
US
|
$86.29 — |
+1.48
|
$54.37B — | $4.76M — | $84.15 — | $86.41 — | $54.37B — | 15.38 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$187.80 — |
+2.34
|
$52.83B — | $1.74M — | $184.82 — | $188.37 — | $52.83B — | 191.63 | $0.98 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.27 52.26 USD |
+0.24
|
€45.03B 51.98B USD | €224.00 258.57 USD | €45.05 52 USD | €45.27 52.26 USD | €45.03B 51.98B USD | 69.64 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.00 — |
+0.35
|
$51.72B — | $7.62M — | $51.11 — | $52.28 — | $51.72B — | 70.27 | $0.74 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.33 26.96 USD |
+1.88
|
CA$67.75B 50.27B USD | CA$5.05M 3.75M USD | CA$35.48 26.33 USD | CA$36.41 27.02 USD | CA$67.75B 50.27B USD | 14.47 | CA$2.51 1.86 USD | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.21
|
$49.65B — | $15.14M — | $41.91 — | $43.15 — | $49.65B — | 11.99 | $3.59 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,984.00 36.1 USD |
-2.47
|
₹4.09T 49.53B USD | ₹1.15M 13.92K USD | ₹2,965.00 35.87 USD | ₹3,091.70 37.4 USD | ₹4.09T 49.53B USD | 40.46 | ₹73.74 0.89 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.74 112.6 USD |
+0.44
|
CA$66.09B 49.04B USD | CA$676.65K 502.11K USD | CA$148.50 110.2 USD | CA$153.72 114.07 USD | CA$66.09B 49.04B USD | 101.83 | CA$1.49 1.11 USD | ||
Cheniere Energy
LNG
US
|
$230.85 — |
+1.68
|
$48.38B — | $2.56M — | $225.10 — | $232.15 — | $48.38B — | 39.06 | $5.91 — | ||
|
Cenovus Energy
CVE
US
|
$25.67 — |
+2.03
|
$47.87B — | $5.79M — | $25.04 — | $25.71 — | $47.87B — | 14.50 | $1.77 — | ||
|
Cameco
CCJ
US
|
$107.07 — |
+0.54
|
$46.63B — | $2.32M — | $104.29 — | $108.52 — | $46.63B — | 101.97 | $1.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.65 20.01 USD |
-0.42
|
A$54.47B 38.05B USD | A$4.08M 2.85M USD | A$28.35 19.8 USD | A$28.75 20.08 USD | A$54.47B 38.05B USD | 14.11 | A$2.03 1.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.20 2.97 USD |
-0.1
|
₹3.08T 37.32B USD | ₹4.71M 56.96K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.32B USD | 7.44 | ₹32.94 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.55 2.96 USD |
-0.37
|
₹3.08T 37.22B USD | ₹6.31M 76.29K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.22B USD | 8.40 | ₹29.10 0.35 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 126.10 32.05 USD |
-1.1
|
PLN 146.39B 37.21B USD | PLN 208.05K 52.88K USD | PLN 125.68 31.94 USD | PLN 128.40 32.64 USD | PLN 146.39B 37.21B USD | 22.67 | PLN 5.56 1.41 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.01 28.87 USD |
-1.22
|
€29.53B 34.08B USD | €11.44K 13.2K USD | €25.01 28.87 USD | €25.41 29.33 USD | €29.53B 34.08B USD | 8.53 | €2.93 3.38 USD | ||
|
Ecopetrol
EC
US
|
$16.25 — |
-1.99
|
$33.41B — | $8.52M — | $15.76 — | $17.75 — | $33.41B — | 11.60 | $1.40 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹444.70 5.38 USD |
-0.96
|
₹2.74T 33.16B USD | ₹2.23M 27.02K USD | ₹443.95 5.37 USD | ₹451.50 5.46 USD | ₹2.74T 33.16B USD | 8.81 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹444.70 5.38 USD |
-0.93
|
₹2.74T 33.16B USD | ₹56.59K 684.61 USD | ₹444.20 5.37 USD | ₹451.35 5.46 USD | ₹2.74T 33.16B USD | 8.81 | ₹50.46 0.61 USD | ||
|
EQT
EQT
US
|
$51.84 — |
+2.21
|
$32.42B — | $9.77M — | $50.57 — | $51.85 — | $32.42B — | 9.83 | $5.27 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.58 3.33 USD |
-3.09
|
CN¥218.91B 32.3B USD | CN¥54.09M 7.98M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥218.91B 32.3B USD | 13.52 | CN¥1.67 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.59 24.92 USD |
-0.55
|
€26.91B 31.06B USD | €23.12K 26.68K USD | €21.32 24.61 USD | €22.16 25.58 USD | €26.91B 31.06B USD | 9.38 | €2.30 2.65 USD | ||
|
Halliburton Company
HAL
US
|
$35.17 — |
+0.69
|
$29.38B — | $11.65M — | $34.36 — | $35.17 — | $29.38B — | 19.43 | $1.81 — | ||
|
Halliburton Company
HAL.DE
DE
|
€30.46 35.16 USD |
+0.83
|
€25.45B 29.37B USD | €1.96K 2.26K USD | €30.04 34.68 USD | €30.66 35.39 USD | €25.45B 29.37B USD | 19.27 | €1.58 1.82 USD | ||
Tenaris S.A.
TS
US
|
$58.15 — |
+1.63
|
$29.36B — | $819.94K — | $57.19 — | $58.24 — | $29.36B — | 15.30 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€25.09 28.96 USD |
-0.91
|
€25.33B 29.24B USD | €75.91K 87.62K USD | €24.97 28.82 USD | €25.34 29.25 USD | €25.33B 29.24B USD | 15.11 | €1.66 1.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||