Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$104.08B
Volume total
BTC 59.83%     ETH 7.86%
Prépondérance

Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $26.3 7.02 USD
-1.68
$6.36T 1.7T USD $11.24M 3M USD $26.25 7 USD $26.65 7.11 USD $6.36T 1.7T USD 16.13 $1.63 0.43 USD
Exxon Mobil  XOM $112.43
-5.26
$487.85B $21.12M $112.23 $115.45 $487.85B 14.34 $7.84
Exxon Mobil Corporation  0R1M.IL $114
-3.8
$477.1B $756 $0 $0 $477.1B 9.11 $12.5
Chevron Corporation  0R2Q.IL $156.83
-5.88
$301.99B $14 $0 $0 $301.99B 9.94 $15.77
Chevron  CVX $156.12
-6.22
$274.86B $13.53M $155.81 $161.35 $274.86B 16.06 $9.72
Shell plc  RYDAF $35
0
$215.05B $300 $35.5 $35.5 $215.05B 13.83 $2.53
Shell plc  R6C0.DE $31.83 34.79 USD
-4.76
$190.95B 208.74B USD $81.48K 89.07K USD $31.71 34.66 USD $32.97 36.04 USD $190.95B 208.74B USD 13.60 $2.34 2.56 USD
Shell  SHEL $69.77
-4.06
$208.73B $6.99M $69.63 $71.12 $208.73B 13.78 $5.06
Shell plc  R6C0.F $31.75 34.71 USD
-5.21
$190.05B 207.75B USD $23.81K 26.02K USD $31.69 34.64 USD $33.34 36.44 USD $190.05B 207.75B USD 13.56 $2.34 2.56 USD
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.52B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.52B USD 9.04 $0.9 0.13 USD
PETROCHINA  0857.HK $6.3 0.81 USD
-1.1
$1.54T 197.47B USD $149.14M 19.07M USD $6.17 0.79 USD $6.37 0.81 USD $1.54T 197.47B USD 6.56 $0.96 0.12 USD
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-3.69
$177.75B 194.3B USD $2.5K 2.73K USD $0.7299 0.79 USD $0.7299 0.8 USD $177.75B 194.3B USD 6.60 $0.11 0.12 USD
PetroChina Company  PCCYF $0.81
0
$189.85B $2.5K $0.8 $0.8399 $189.85B 6.75 $0.12
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $2.1K $0 $0 $153.71B 8.36 $7.69
TotalEnergies SE  TTFNF $63.05
0
$140.6B $200 $61.03 $61.14 $140.6B 9.42 $6.69
TotalEnergies SE  TTE $62.09
-3.59
$137.56B $2.28M $61.84 $63.16 $137.56B 9.28 $6.69
TotalEnergies SE  TTE.L $56.61 61.88 USD
-4.62
$125.71B 137.42B USD $1 1.09 USD $0 0 USD $0 0 USD $125.71B 137.42B USD 9.13 $6.2 6.78 USD
TotalEnergies SE  TOTB.DE $56.61 61.88 USD
-4.73
$125.57B 137.26B USD $60.4K 66.02K USD $56.31 61.55 USD $58.91 64.4 USD $125.57B 137.26B USD 9.13 $6.2 6.78 USD
TotalEnergies SE  TTE.PA $56.6 61.87 USD
-4.73
$125.57B 137.26B USD $6.89M 7.53M USD $56.29 61.53 USD $59.01 64.51 USD $125.57B 137.26B USD 9.12 $6.2 6.78 USD
CNOOC  0883.HK $18.44 2.36 USD
-2.12
$958.68B 122.58B USD $105.73M 13.52M USD $18.34 2.34 USD $18.74 2.4 USD $958.68B 122.58B USD 5.94 $3.1 0.4 USD
ConocoPhillips  COP $95.25
-10.23
$120.41B $13.86M $95.12 $101.44 $120.41B 12.19 $7.81
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$745.31B 103.63B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $745.31B 103.63B USD 13.20 $2.95 0.41 USD
Enbridge Inc.  ENB.TO $63.87 47.4 USD
-1.22
$139.18B 103.28B USD $4.24M 3.14M USD $63 46.75 USD $64.78 48.07 USD $139.18B 103.28B USD 27.29 $2.34 1.74 USD
CHINA SHENHUA  1088.HK $32.6 4.17 USD
+1.24
$798.14B 102.05B USD $20.23M 2.59M USD $31.7 4.05 USD $32.8 4.19 USD $798.14B 102.05B USD 10.31 $3.16 0.4 USD
China Shenhua Energy Company  CSUAY $16.48
-0.54
$101.64B $11.58K $16.32 $16.83 $101.64B 10.11 $1.63
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $36 7.3 USD
-3.23
$490.06B 99.33B USD $0 0 USD $0 0 USD $0 0 USD $490.06B 99.33B USD 10.90 $3.3 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $39.38 7.98 USD
-3.53
$488.54B 99.02B USD $0 0 USD $0 0 USD $0 0 USD $488.54B 99.02B USD 11.93 $3.3 0.67 USD
Enbridge Inc.  ENB $45.34
+0.44
$99.02B $5.85M $44.81 $46.12 $99.02B 27.81 $1.63
BP p.l.c.  BPE.F $4.69 5.13 USD
-8.75
$89.75B 98.11B USD $24.7K 27K USD $4.68 5.12 USD $5.14 5.62 USD $89.75B 98.11B USD 234.50 $0.02 0.02 USD
Enbridge Inc.  ENB-PY.TO $18.94 14.05 USD
-0.68
$126.79B 94.09B USD $4.02K 2.98K USD $18.92 14.04 USD $19.02 14.11 USD $126.79B 94.09B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.6 15.29 USD
-0.58
$122.68B 91.03B USD $1.57K 1.16K USD $20.58 15.27 USD $20.65 15.32 USD $122.68B 91.03B USD 7.15 $2.88 2.14 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$653.94B 90.93B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $653.94B 90.93B USD 14.45 $0.4 0.06 USD
Enbridge  EBBNF $23.05
-0.22
$90.59B $300 $23.1 $23.1 $90.59B 10.38 $2.22
Enbridge Inc.  ENB-PP.TO $20.32 15.08 USD
+0.2
$121.78B 90.37B USD $5.89K 4.37K USD $20.15 14.95 USD $20.32 15.08 USD $121.78B 90.37B USD 7.05 $2.88 2.14 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
-0.55
$82.61B 90.3B USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.53 USD $82.61B 90.3B USD 9.68 $0.05 0.05 USD
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$700.29B 89.54B USD $134.45M 17.19M USD $4.09 0.52 USD $4.12 0.53 USD $700.29B 89.54B USD 9.53 $0.43 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.75
-2.6
$86.77B $9.88M $12.76 $12.94 $86.77B 10.99 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $14.01
-2.64
$86.74B $20.89M $13.94 $14.2 $86.74B 12.07 $1.16
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $6 6.56 USD
-4
$79.23B 86.61B USD $44.71K 48.88K USD $5.95 6.5 USD $6.23 6.81 USD $79.23B 86.61B USD 11.11 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.55 7.16 USD
-4.42
$78.88B 86.23B USD $4.15K 4.54K USD $6.43 7.03 USD $6.75 7.38 USD $78.88B 86.23B USD 12.12 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.92 6.47 USD
-4.59
$78.66B 85.99B USD $40K 43.73K USD $5.92 6.47 USD $6.12 6.69 USD $78.66B 85.99B USD 10.96 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $6.48 7.08 USD
-4.69
$78.58B 85.9B USD $2K 2.19K USD $6.52 7.13 USD $6.76 7.39 USD $78.58B 85.9B USD 12.00 $0.54 0.59 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$85.85B $3.3K $0.53 $0.53 $85.85B 8.66 $0.06
BP p.l.c.  BPAQF $5.29
-0.19
$83.45B $290 $5.25 $5.3 $83.45B 264.50 $0.02
BP p.l.c.  BPE5.F $4.78 5.23 USD
-7.41
$75.53B 82.56B USD $103.62K 113.27K USD $4.73 5.17 USD $5.11 5.58 USD $75.53B 82.56B USD 239.19 $0.02 0.02 USD
BP p.l.c  BP $31.34
-7.31
$82.39B $18.15M $31.27 $32.56 $82.39B 223.85 $0.14
Enbridge Inc.  ENB-PV.TO $23.39
-0.04
$82.26B $690 $23.39 $23.39 $82.26B 10.54 $2.22
BP p.l.c.  BPE5.DE $4.74 5.18 USD
-8.47
$74.8B 81.77B USD $2.47M 2.7M USD $4.71 5.15 USD $5.08 5.55 USD $74.8B 81.77B USD 237.09 $0.02 0.02 USD
Equinor ASA  0M2Z.IL $262.5 25.18 USD
-5.66
$776.57B 74.49B USD $0 0 USD $0 0 USD $0 0 USD $776.57B 74.49B USD 3.11 $84.4 8.1 USD
Enterprise Products Partners L.P  EPD $33.47
-1.7
$72.49B $7.39M $33.31 $33.85 $72.49B 12.44 $2.69
The Williams Companies  WMB $59.03
-4.17
$72.06B $11.52M $58.48 $60.97 $72.06B 32.43 $1.82
Equinor ASA  STOHF $26.37
0
$71.38B $1.6K $23.84 $23.84 $71.38B 8.47 $3.11
Equinor ASA  EQNR $25.49
-4.78
$69B $4.35M $25.33 $25.76 $69B 8.19 $3.11
Equinor ASA  DNQ.F $23.29 25.45 USD
-5.94
$63.03B 68.9B USD $4.75K 5.19K USD $22.94 25.07 USD $24.3 26.56 USD $63.03B 68.9B USD 8.08 $2.88 3.15 USD
Equinor ASA  EQNR.OL $263.05 25.23 USD
-5.1
$712.06B 68.31B USD $3.6M 345.63K USD $261 25.04 USD $275.5 26.43 USD $712.06B 68.31B USD 8.03 $32.74 3.14 USD
EOG Resources  EOG $119.89
-7.76
$66.12B $5.53M $119.49 $125.17 $66.12B 10.64 $11.26
Canadian Natural Resources Limited  CNQ.TO $42.05 31.2 USD
-6.68
$88.27B 65.5B USD $17.95M 13.32M USD $42.04 31.2 USD $43.64 32.38 USD $88.27B 65.5B USD 14.75 $2.85 2.11 USD
Canadian Natural Resources  CNQ $29.86
-5.03
$62.85B $8.76M $29.85 $31.05 $62.85B 15.08 $1.98
Kinder Morgan  KMI $27.72
-4.15
$61.59B $14.4M $27.63 $28.65 $61.59B 23.69 $1.17
TC Energy Corporation  TRP-PA.TO $18.45 13.69 USD
-0.27
$82.91B 61.52B USD $3.79K 2.81K USD $18.36 13.62 USD $18.49 13.72 USD $82.91B 61.52B USD 5.61 $3.29 2.44 USD
Energy Transfer LP  ET $17.73
-6.34
$60.84B $29.82M $17.69 $18.32 $60.84B 13.85 $1.28
TC Energy Corporation  TRP-PB.TO $14.65 10.87 USD
-1.08
$81.39B 60.4B USD $1.4K 1.04K USD $14.64 10.86 USD $14.69 10.9 USD $81.39B 60.4B USD 4.45 $3.29 2.44 USD
ONEOK  OKE $92.7
-7.64
$57.9B $5.84M $92.52 $97.41 $57.9B 17.93 $5.17
Schlumberger Limited  0SCL.IL $39.58
-5.32
$57.31B $154 $0 $0 $57.31B 14.49 $2.73
TC Energy Corporation  TRP-PC.TO $14.9 11.06 USD
-1
$76.52B 56.78B USD $100 74.21 USD $14.9 11.06 USD $14.9 11.06 USD $76.52B 56.78B USD 4.53 $3.29 2.44 USD
MPLX LP  MPLX $52.17
-3.19
$53.34B $2.16M $52.12 $53.09 $53.34B 12.39 $4.21
Schlumberger  SLB $39.21
-7.06
$53.32B $40.72M $39.04 $40.3 $53.32B 12.60 $3.11
TC Energy Corporation  TRP.TO $68.66 50.95 USD
-1.8
$71.36B 52.95B USD $11.39M 8.45M USD $67.82 50.33 USD $70.33 52.19 USD $71.36B 52.95B USD 16.95 $4.05 3.01 USD
TC Energy Corporation  TRP $48.72
0
$50.84B $3.14M $48.26 $50.05 $50.84B 17.27 $2.82
Cheniere Energy  LNG $220.07
-6.2
$49.22B $2.61M $219.7 $231.95 $49.22B 15.50 $14.19
Eni S.p.A.  0N9S.IL $13.58 14.84 USD
-4.76
$44.33B 48.45B USD $42 45.91 USD $0 0 USD $0 0 USD $44.33B 48.45B USD 5.10 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.53
0
$47.6B $10 $15.9 $15.9 $47.6B 18.48 $0.84
Suncor Energy Inc.  SU.TO $51.83 38.46 USD
-7.58
$64.12B 47.58B USD $6.73M 4.99M USD $51.6 38.29 USD $53.56 39.74 USD $64.12B 47.58B USD 10.98 $4.72 3.5 USD
Eni S.p.A.  ENI.DE $13.67 14.95 USD
-4.4
$42.07B 45.99B USD $14.67K 16.04K USD $13.58 14.84 USD $14.15 15.47 USD $42.07B 45.99B USD 17.52 $0.78 0.85 USD
Eni S.p.A  E $30.07
-3.44
$45.97B $264.67K $29.96 $30.45 $45.97B 17.79 $1.69
Eni S.p.A.  ENI.MI $13.67 14.95 USD
-4.47
$42.04B 45.95B USD $25.84M 28.25M USD $13.56 14.83 USD $14.18 15.5 USD $42.04B 45.95B USD 17.52 $0.78 0.85 USD
Hess  HES $148.38
-7.27
$45.74B $3.91M $148.14 $154.14 $45.74B 16.52 $8.98
Suncor Energy  SU $36.78
-6.01
$45.62B $5.02M $36.64 $38 $45.62B 11.21 $3.28
Phillips 66  PSX $107.18
-13.61
$43.7B $6.78M $106.65 $118.77 $43.7B 21.47 $4.99
Occidental Petroleum Corporation  OPC.DE $40.85 44.65 USD
-10.01
$38.65B 42.25B USD $17.99K 19.67K USD $40.57 44.35 USD $43.96 48.05 USD $38.65B 42.25B USD 19.54 $2.09 2.28 USD
Occidental Petroleum  OXY $43.9
-11.01
$41.26B $22.23M $43.78 $47.05 $41.26B 19.42 $2.26
Diamondback Energy  FANG $141.28
-12.51
$40.89B $5.39M $141.13 $153.02 $40.89B 9.09 $15.54
Baker Hughes Company  BKR $40.86
-9.04
$40.47B $11.05M $40.38 $42.61 $40.47B 13.71 $2.98
Marathon Petroleum  MPC $128.59
-13.06
$40.06B $5.07M $127.69 $140 $40.06B 12.74 $10.09
Targa Resources  TRGP $180.72
-12.15
$39.32B $4.02M $180.01 $196.28 $39.32B 31.48 $5.74
Oil and Natural Gas Corporation Limited  ONGC.NS $243.31 2.94 USD
-2.92
$3.06T 37.03B USD $11.14M 134.79K USD $240.56 2.91 USD $240.56 2.91 USD $3.06T 37.03B USD 7.84 $31 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $240.95 2.92 USD
-0.99
$3.03T 36.67B USD $3.06K 36.96 USD $240.95 2.92 USD $240.95 2.92 USD $3.03T 36.67B USD 7.77 $31.01 0.38 USD
Imperial Oil Limited  IMO.TO $96.75 71.79 USD
-8.08
$49.25B 36.55B USD $1.5M 1.12M USD $95.72 71.03 USD $100.31 74.44 USD $49.25B 36.55B USD 10.71 $9.03 6.7 USD
Valero Energy  VLO $114.29
-14.47
$35.94B $9.51M $114.02 $127.1 $35.94B 13.32 $8.58
Imperial Oil  IMO $68.59
-6.72
$34.97B $734.11K $67.96 $71.13 $34.97B 10.93 $6.27
Adani Enterprises Limited  ADANIENT.NS $2,380 28.79 USD
-1.28
$2.75T 33.23B USD $56.82K 687.45 USD $2,375 28.73 USD $2,410.05 29.16 USD $2.75T 33.23B USD 79.73 $29.85 0.36 USD
EQT  EQT $52.09
-4.63
$31.12B $10.91M $51.48 $53.65 $31.12B 115.75 $0.45
Cheniere Energy Partners, L.P  CQP $64.23
-5.53
$31.09B $219.76K $63.25 $66.23 $31.09B 15.11 $4.25
Coal India Limited  COALINDIA.NS $391.4 4.74 USD
-1.42
$2.41T 29.22B USD $294.6K 3.56K USD $391 4.73 USD $396 4.79 USD $2.41T 29.22B USD 7.03 $55.63 0.67 USD
Texas Pacific Land  TPL $1,220.98
-12.25
$28.06B $162.1K $1,222.41 $1,294.3 $28.06B 61.79 $19.76
Woodside Energy  WOPEF $14.7
0
$27.91B $100 $15.5 $15.5 $27.91B 7.86 $1.87
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$194.48B 27.04B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $194.48B 27.04B USD 9.28 $2.16 0.3 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.62 16.79 USD
-1.05
$35.02B 25.99B USD $1.2K 890.47 USD $22.62 16.79 USD $22.63 16.79 USD $35.02B 25.99B USD 9.87 $2.29 1.7 USD
PTT Public Company Limited  PTT-R.BK $32 0.9 USD
-0.78
$911.24B 25.64B USD $8.78M 246.98K USD $31.75 0.89 USD $32.25 0.91 USD $911.24B 25.64B USD 10.15 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $32 0.9 USD
-0.78
$911.24B 25.64B USD $8.77M 246.81K USD $31.75 0.89 USD $32.25 0.91 USD $911.24B 25.64B USD 10.15 $3.15 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici