Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (2065)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
-0.23
|
SAR 6.28T 1.68T USD | SAR 6.69M 1.78M USD | SAR 25.90 6.91 USD | SAR 26.10 6.96 USD | SAR 6.28T 1.68T USD | 15.36 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$162.21 — |
-1.18
|
$666.99B — | $13.75M — | $162.09 — | $165.64 — | $666.99B — | 20.90 | $7.76 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.32 — |
-0.22
|
$414.53B — | $6.67M — | $211.17 — | $213.20 — | $414.53B — | 20.35 | $10.38 — | ||
PetroChina Company
PCCYF
US
|
$1.28 — |
-1.54
|
$315.35B — | $700.00 — | $1.15 — | $1.25 — | $315.35B — | 9.14 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.15 1.65 USD |
-0.54
|
CN¥2.04T 301.1B USD | CN¥56.20M 8.29M USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥2.04T 301.1B USD | 11.61 | CN¥0.96 0.14 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.DE
DE
|
€40.03 46.21 USD |
-0.36
|
€220.17B 254.15B USD | €42.96K 49.58K USD | €39.55 45.65 USD | €40.15 46.35 USD | €220.17B 254.15B USD | 10.26 | €3.90 4.5 USD | ||
Shell
SHEL
US
|
$92.33 — |
-0.51
|
$253.98B — | $5.36M — | $92.24 — | $93.43 — | $253.98B — | 10.27 | $8.99 — | ||
Shell plc
R6C0.F
DE
|
€39.74 45.87 USD |
-1.9
|
€218.57B 252.31B USD | €1.94K 2.24K USD | €39.74 45.87 USD | €40.13 46.32 USD | €218.57B 252.31B USD | 10.18 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.51 — |
-0.74
|
$250.31B — | $500.00 — | $46.50 — | $46.50 — | $250.31B — | 10.13 | $4.49 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.02 1.28 USD |
-0.79
|
HK$1.83T 234.48B USD | HK$45.01M 5.75M USD | HK$9.99 1.28 USD | HK$10.21 1.31 USD | HK$1.83T 234.48B USD | 9.02 | HK$1.11 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,301.05 15.74 USD |
-0.92
|
₹17.62T 213.14B USD | ₹808.11K 9.78K USD | ₹1,301.05 15.74 USD | ₹1,316.40 15.93 USD | ₹17.62T 213.14B USD | 21.16 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.02 90.06 USD |
-0.36
|
€172.63B 199.28B USD | €3.81M 4.4M USD | €77.44 89.39 USD | €78.38 90.48 USD | €172.63B 199.28B USD | 11.32 | €6.89 7.95 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.02 90.06 USD |
-0.2
|
€172.63B 199.28B USD | €9.57K 11.04K USD | €77.48 89.44 USD | €78.30 90.38 USD | €172.63B 199.28B USD | 11.30 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE
US
|
$89.25 — |
-1.08
|
$197.48B — | $3.39M — | $89.15 — | $91.05 — | $197.48B — | 11.17 | $7.99 — | ||
ConocoPhillips
COP
US
|
$135.72 — |
-1.08
|
$163.05B — | $4.98M — | $135.44 — | $137.42 — | $163.05B — | 17.95 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.92 3.19 USD |
+0.73
|
HK$1.18T 151.45B USD | HK$33.41M 4.27M USD | HK$24.80 3.17 USD | HK$25.22 3.22 USD | HK$1.18T 151.45B USD | 8.41 | HK$2.96 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.32 6.98 USD |
-0.96
|
CN¥1.03T 151.43B USD | CN¥12.36M 1.82M USD | CN¥47.22 6.97 USD | CN¥48.09 7.1 USD | CN¥1.03T 151.43B USD | 17.59 | CN¥2.69 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.58 10.66 USD |
-1.79
|
R$677.69B 137.36B USD | R$16.65M 3.38M USD | R$52.36 10.61 USD | R$54.53 11.05 USD | R$677.69B 137.36B USD | 5.15 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.51 — |
-1.68
|
$132.17B — | $27.95M — | $20.46 — | $21.26 — | $132.17B — | 5.17 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.56 9.64 USD |
-1.33
|
R$649.84B 131.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.84B 131.71B USD | 4.66 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.66 10 USD |
-0.55
|
€111.62B 128.84B USD | €55.00K 63.49K USD | €8.50 9.81 USD | €8.83 10.19 USD | €111.62B 128.84B USD | 5.09 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.57 9.89 USD |
-0.81
|
€110.75B 127.85B USD | €26.29K 30.35K USD | €8.57 9.89 USD | €8.80 10.16 USD | €110.75B 127.85B USD | 5.00 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.58 — |
-1.22
|
$127.21B — | $13.34M — | $18.55 — | $19.20 — | $127.21B — | 4.75 | $3.91 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.73 8.92 USD |
-0.82
|
€109.93B 126.9B USD | €33.07K 38.17K USD | €7.73 8.92 USD | €7.89 9.11 USD | €109.93B 126.9B USD | 4.51 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.03 — |
-2.08
|
$124.88B — | $199.00 — | $23.00 — | $23.00 — | $124.88B — | 14.66 | $1.57 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.78 5.73 USD |
-1.67
|
HK$971.25B 124.19B USD | HK$7.34M 938.15K USD | HK$44.60 5.7 USD | HK$46.22 5.91 USD | HK$971.25B 124.19B USD | 14.49 | HK$3.09 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.62 8.79 USD |
-2.62
|
€107.11B 123.64B USD | €76.00K 87.73K USD | €7.87 9.08 USD | €7.96 9.19 USD | €107.11B 123.64B USD | 4.47 | €1.70 1.96 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 400.60 38.43 USD |
-0.45
|
NOK 1.19T 113.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.19T 113.69B USD | 4.74 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPAQF
US
|
$7.33 — |
+9.4
|
$113.27B — | $500.00 — | $7.33 — | $7.33 — | $113.27B — | 20.94 | $0.35 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.70 51.72 USD |
0
|
CA$152.23B 112.96B USD | CA$8.24M 6.12M USD | CA$69.35 51.46 USD | CA$70.09 52.01 USD | CA$152.23B 112.96B USD | 26.91 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.31 7.28 USD |
-0.24
|
€97.43B 112.46B USD | €5.08K 5.86K USD | €6.27 7.23 USD | €6.35 7.33 USD | €97.43B 112.46B USD | 21.01 | €0.30 0.35 USD | ||
BP p.l.c
BP
US
|
$43.58 — |
-0.8
|
$112.24B — | $5.81M — | $43.55 — | $44.05 — | $112.24B — | 20.75 | $2.10 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.29 7.25 USD |
-0.73
|
€97.12B 112.11B USD | €529.99K 611.78K USD | €6.22 7.18 USD | €6.35 7.33 USD | €97.12B 112.11B USD | 20.94 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB
US
|
$50.52 — |
+0.42
|
$110.34B — | $6.71M — | $50.25 — | $50.88 — | $110.34B — | 27.01 | $1.87 — | ||
Marathon Petroleum
MPC
US
|
$387.71 — |
+0.18
|
$108.88B — | $2.13M — | $382.92 — | $398.32 — | $108.88B — | 13.42 | $28.88 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.55 52.35 USD |
-1.54
|
CA$145.44B 107.92B USD | CA$28.93M 21.47M USD | CA$70.51 52.32 USD | CA$72.07 53.48 USD | CA$145.44B 107.92B USD | 12.55 | CA$5.62 4.17 USD | ||
Valero Energy
VLO
US
|
$370.69 — |
+1.26
|
$106.73B — | $2.53M — | $362.55 — | $375.11 — | $106.73B — | 15.45 | $23.98 — | ||
Canadian Natural Resources
CNQ
US
|
$51.14 — |
-1.29
|
$105.43B — | $7.97M — | $51.13 — | $52.24 — | $105.43B — | 12.59 | $4.06 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
0
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Phillips 66
PSX
US
|
$254.66 — |
-0.56
|
$102.10B — | $2.72M — | $254.00 — | $260.68 — | $102.10B — | 14.61 | $17.42 — | ||
Equinor ASA
DNQ.F
DE
|
€36.98 42.69 USD |
-1.75
|
€87.77B 101.31B USD | €3.02K 3.49K USD | €36.73 42.4 USD | €37.41 43.18 USD | €87.77B 101.31B USD | 11.62 | €3.18 3.67 USD | ||
Equinor ASA
EQNR
US
|
$42.66 — |
-2.11
|
$101.25B — | $1.93M — | $42.61 — | $43.22 — | $101.25B — | 11.56 | $3.69 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥661.57B 97.61B USD | CN¥94.73M 13.98M USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥661.57B 97.61B USD | 18.89 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 400.80 38.45 USD |
-1.23
|
NOK 951.25B 91.25B USD | NOK 1.70M 162.63K USD | NOK 397.60 38.14 USD | NOK 405.10 38.86 USD | NOK 951.25B 91.25B USD | 11.62 | NOK 34.49 3.31 USD | ||
The Williams Companies
WMB
US
|
$74.05 — |
-1.48
|
$90.58B — | $6.43M — | $74.00 — | $75.43 — | $90.58B — | 29.50 | $2.51 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.66 27.31 USD |
-0.2
|
€77.25B 89.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.25B 89.17B USD | 8.89 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$57.41 — |
-1.24
|
$85.20B — | $9.16M — | $57.26 — | $59.36 — | $85.20B — | 28.00 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.17 — |
-0.48
|
$84.59B — | $2.20M — | $39.17 — | $39.57 — | $84.59B — | 13.55 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$58.00 — |
0
|
$84.00B — | $0.00 — | $0.00 — | $0.00 — | $84.00B — | 21.24 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.21 69.91 USD |
-0.49
|
CA$111.24B 82.55B USD | CA$8.08M 6M USD | CA$93.57 69.43 USD | CA$94.97 70.47 USD | CA$111.24B 82.55B USD | 12.57 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$68.24 — |
-0.22
|
$80.57B — | $12.77M — | $67.80 — | $68.94 — | $80.57B — | 12.63 | $5.40 — | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
-2.59
|
$80.10B — | $824.00 — | $27.00 — | $27.40 — | $80.10B — | 12.46 | $2.23 — | ||
Eni S.p.A
E
US
|
$55.13 — |
-0.14
|
$79.42B — | $304.82K — | $54.99 — | $55.58 — | $79.42B — | 12.38 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.86 27.54 USD |
+0.17
|
€68.75B 79.36B USD | €10.55K 12.18K USD | €23.51 27.14 USD | €23.87 27.55 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.86 27.54 USD |
+0.21
|
€68.75B 79.36B USD | €5.91M 6.82M USD | €23.47 27.09 USD | €23.89 27.58 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$145.96 — |
-2.01
|
$76.56B — | $2.91M — | $145.84 — | $149.03 — | $76.56B — | 11.58 | $12.60 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.79 0.61 USD |
+1.38
|
HK$578.27B 73.94B USD | HK$45.60M 5.83M USD | HK$4.74 0.61 USD | HK$4.81 0.61 USD | HK$578.27B 73.94B USD | 14.08 | HK$0.34 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.44 — |
-0.46
|
$73.82B — | $5.92M — | $21.42 — | $21.58 — | $73.82B — | 14.68 | $1.46 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.61 — |
+1.67
|
$73.64B — | $4.34K — | $0.60 — | $0.60 — | $73.64B — | 15.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.7
|
€61.91B 71.46B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.91B 71.46B USD | 12.82 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.60 — |
-1.16
|
$70.37B — | $8.51M — | $31.57 — | $32.08 — | $70.37B — | 20.65 | $1.53 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.67 64.31 USD |
+0.06
|
CA$90.29B 67B USD | CA$1.91M 1.42M USD | CA$86.10 63.89 USD | CA$87.24 64.74 USD | CA$90.29B 67B USD | 24.69 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$62.88 — |
+0.62
|
$65.51B — | $2.47M — | $62.43 — | $63.33 — | $65.51B — | 24.85 | $2.53 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$182.00 135.05 USD |
-1.18
|
CA$88.01B 65.31B USD | CA$724.64K 537.72K USD | CA$181.34 134.57 USD | CA$184.85 137.17 USD | CA$88.01B 65.31B USD | 21.26 | CA$8.56 6.35 USD | ||
Baker Hughes Company
BKR
US
|
$63.64 — |
-1.53
|
$63.17B — | $4.62M — | $63.59 — | $64.95 — | $63.17B — | 20.79 | $3.06 — | ||
Targa Resources
TRGP
US
|
$293.54 — |
+0.03
|
$62.94B — | $843.03K — | $291.21 — | $296.56 — | $62.94B — | 28.08 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.24 33.57 USD |
-0.31
|
CA$83.43B 61.91B USD | CA$3.02M 2.24M USD | CA$45.15 33.5 USD | CA$45.90 34.06 USD | CA$83.43B 61.91B USD | 12.56 | CA$3.60 2.67 USD | ||
Occidental Petroleum
OXY
US
|
$60.61 — |
-0.49
|
$60.59B — | $5.77M — | $60.51 — | $61.33 — | $60.59B — | 17.87 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$32.80 — |
-0.03
|
$60.49B — | $4.47M — | $32.73 — | $33.27 — | $60.49B — | 12.61 | $2.60 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.41 60.5 USD |
+0.15
|
€52.39B 60.48B USD | €1.25K 1.44K USD | €52.41 60.5 USD | €52.86 61.02 USD | €52.39B 60.48B USD | 17.88 | €2.93 3.38 USD | ||
ONEOK
OKE
US
|
$95.75 — |
-0.27
|
$60.36B — | $2.39M — | $95.45 — | $96.90 — | $60.36B — | 16.59 | $5.77 — | ||
MPLX LP
MPLX
US
|
$59.34 — |
+0.59
|
$60.16B — | $1.23M — | $59.04 — | $60.04 — | $60.16B — | 12.76 | $4.65 — | ||
Cheniere Energy
LNG
US
|
$290.85 — |
-1.69
|
$60.07B — | $2.45M — | $289.46 — | $296.22 — | $60.07B — | 22.03 | $13.20 — | ||
Diamondback Energy
FANG
US
|
$202.94 — |
-0.24
|
$56.83B — | $1.74M — | $201.32 — | $204.25 — | $56.83B — | 38.72 | $5.24 — | ||
Devon Energy
DVN
US
|
$48.79 — |
-0.49
|
$53.67B — | $11.10M — | $48.69 — | $49.45 — | $53.67B — | 10.60 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,932.60 35.48 USD |
+1.09
|
₹4.17T 50.49B USD | ₹275.83K 3.34K USD | ₹2,882.80 34.88 USD | ₹2,935.00 35.51 USD | ₹4.17T 50.49B USD | 50.79 | ₹57.73 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.96 39.64 USD |
-1.29
|
PLN 181.06B 46.02B USD | PLN 1.06M 268.66K USD | PLN 155.72 39.58 USD | PLN 158.98 40.41 USD | PLN 181.06B 46.02B USD | 14.26 | PLN 10.93 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$138.65 102.89 USD |
+3.89
|
CA$60.39B 44.81B USD | CA$869.68K 645.35K USD | CA$136.28 101.13 USD | CA$139.94 103.84 USD | CA$60.39B 44.81B USD | 171.17 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$100.62 — |
+4.4
|
$43.82B — | $3.22M — | $98.72 — | $101.53 — | $43.82B — | 170.54 | $0.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.84 22.24 USD |
-1.18
|
A$60.53B 42.29B USD | A$1.65M 1.15M USD | A$31.77 22.19 USD | A$32.65 22.81 USD | A$60.53B 42.29B USD | 14.15 | A$2.25 1.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.17 32.52 USD |
+0.36
|
€35.11B 40.52B USD | €1.66M 1.92M USD | €28.07 32.4 USD | €28.78 33.22 USD | €35.11B 40.52B USD | 12.24 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.93 3.83 USD |
-1.18
|
CN¥251.39B 37.09B USD | CN¥19.12M 2.82M USD | CN¥25.92 3.82 USD | CN¥26.35 3.89 USD | CN¥251.39B 37.09B USD | 12.34 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.48 — |
-1.7
|
$36.20B — | $8.31M — | $14.39 — | $14.85 — | $36.20B — | 10.96 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.95 2.87 USD |
-0.02
|
₹2.98T 36.06B USD | ₹386.01K 4.67K USD | ₹235.00 2.84 USD | ₹238.45 2.88 USD | ₹2.98T 36.06B USD | 8.14 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.00 2.86 USD |
-0.63
|
₹2.97T 35.92B USD | ₹5.17M 62.57K USD | ₹235.00 2.84 USD | ₹237.80 2.88 USD | ₹2.97T 35.92B USD | 6.82 | ₹34.60 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$32.81 — |
+0.61
|
$35.62B — | $12.06K — | $32.67 — | $33.02 — | $35.62B — | 9.11 | $3.60 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.35 32.73 USD |
+1.29
|
€30.77B 35.52B USD | €11.56K 13.34K USD | €28.09 32.43 USD | €28.47 32.86 USD | €30.77B 35.52B USD | 9.20 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.34 32.71 USD |
+1.03
|
€30.76B 35.51B USD | €3.22K 3.72K USD | €28.02 32.34 USD | €28.54 32.94 USD | €30.76B 35.51B USD | 9.11 | €3.11 3.59 USD | ||
Ecopetrol
EC
US
|
$17.20 — |
-1.77
|
$35.36B — | $1.49M — | $17.13 — | $17.87 — | $35.36B — | 11.24 | $1.53 — | ||
EQT
EQT
US
|
$55.61 — |
-0.25
|
$34.78B — | $6.28M — | $55.57 — | $56.52 — | $34.78B — | 12.93 | $4.30 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 1.18T 33.27B USD | THB 113.01M 3.18M USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.44 | THB 4.42 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.37 28.13 USD |
+1.33
|
€28.77B 33.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.77B 33.21B USD | 8.31 | €2.93 3.38 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.41 — |
-3.95
|
$33.11B — | $123.65K — | $68.06 — | $71.20 — | $33.11B — | 12.93 | $5.29 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.25 1.16 USD |
-1.2
|
THB 1.17T 32.88B USD | THB 67.33M 1.89M USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 1.17T 32.88B USD | 9.50 | THB 4.34 0.12 USD | ||
TechnipFMC
FTI
US
|
$80.08 — |
+0.51
|
$31.40B — | $2.61M — | $79.43 — | $80.70 — | $31.40B — | 27.90 | $2.87 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.19 3.13 USD |
-2.57
|
CN¥212.68B 31.38B USD | CN¥30.18M 4.45M USD | CN¥21.10 3.11 USD | CN¥21.80 3.22 USD | CN¥212.68B 31.38B USD | 19.99 | CN¥1.06 0.16 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.05 5.08 USD |
+0.53
|
₹2.59T 31.32B USD | ₹15.28M 184.87K USD | ₹416.80 5.04 USD | ₹428.50 5.18 USD | ₹2.59T 31.32B USD | 8.30 | ₹50.56 0.61 USD | ||
Halliburton Company
HAL
US
|
$37.29 — |
-0.9
|
$31.07B — | $10.10M — | $37.11 — | $38.06 — | $31.07B — | 19.52 | $1.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
