Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (175)
Concessionnaires automobiles et de camions (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$73.57 — |
+2.07
|
$109.76B — | $7.64M — | $71.36 — | $74.58 — | $109.76B — | 35.37 | $2.08 — |
|
|
Penske Automotive
PAG
US
|
$212.36 — |
+0.08
|
$13.94B — | $267.03K — | $212.28 — | $212.77 — | $13.94B — | 14.79 | $14.35 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€178.20 205.7 USD |
-2.25
|
€10.61B 12.24B USD | €1.12K 1.3K USD | €177.50 204.89 USD | €181.50 209.51 USD | €10.61B 12.24B USD | 21.83 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€178.60 206.16 USD |
-2.03
|
€9.39B 10.84B USD | €73.80K 85.19K USD | €176.80 204.09 USD | €180.60 208.47 USD | €9.39B 10.84B USD | 21.88 | €8.16 9.42 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$528.00 16.78 USD |
-1.68
|
NT$294.15B 9.35B USD | NT$484.98K 15.41K USD | NT$509.00 16.17 USD | NT$539.00 17.13 USD | NT$294.15B 9.35B USD | 15.57 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$51.48 — |
-2.13
|
$7.31B — | $1.96M — | $51.00 — | $52.19 — | $7.31B — | 24.39 | $2.11 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.61 — |
-0.85
|
$6.85B — | $64.76K — | $58.23 — | $59.86 — | $6.85B — | 25.48 | $2.30 — |
|
|
Lithia Motors
LAD
US
|
$308.77 — |
-2.22
|
$6.68B — | $184.27K — | $303.75 — | $313.79 — | $6.68B — | 8.90 | $34.67 — |
|
|
AutoNation
AN
US
|
$184.00 — |
-2.19
|
$5.88B — | $511.35K — | $182.59 — | $186.79 — | $5.88B — | 8.84 | $20.80 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.20 — |
-2.47
|
$5.16B — | $423.67K — | $44.01 — | $45.15 — | $5.16B — | 19.21 | $2.30 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,824 11.25 USD |
-3.97
|
¥828B 5.11B USD | ¥2M 10.78K USD | ¥1,806 11.14 USD | ¥1,874 11.56 USD | ¥828B 5.11B USD | 20.13 | ¥91 0.56 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.45 20.14 USD |
-6.73
|
€3.86B 4.46B USD | €554.69K 640.3K USD | €17.45 20.14 USD | €18.50 21.36 USD | €3.86B 4.46B USD | 37.93 | €0.46 0.53 USD | ||
Valvoline
VVV
US
|
$34.81 — |
-2.85
|
$4.44B — | $1.60M — | $34.41 — | $35.56 — | $4.44B — | 42.97 | $0.81 — |
|
|
Asbury Automotive
ABG
US
|
$202.65 — |
-2.12
|
$3.64B — | $199.02K — | $200.44 — | $206.47 — | $3.64B — | 8.02 | $25.24 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$16.22 11.33 USD |
-2.35
|
A$4.59B 3.21B USD | A$2.52M 1.76M USD | A$15.95 11.14 USD | A$16.52 11.54 USD | A$4.59B 3.21B USD | 18.86 | A$0.86 0.6 USD | ||
Group 1 Automotive
GPI
US
|
$261.35 — |
-1.93
|
$3.12B — | $143.86K — | $258.62 — | $267.95 — | $3.12B — | 8.29 | $31.50 — |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.99 92.75 USD |
-0.61
|
CA$3.48B 2.58B USD | CA$85.27K 63.28K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.48B 2.58B USD | 201.59 | CA$0.62 0.46 USD | ||
Driven Brands
DRVN
US
|
$11.89 — |
-1.57
|
$1.96B — | $1.07M — | $10.82 — | $11.94 — | $1.96B — | 12.01 | $0.99 — |
|
|
Sonic Automotive
SAH
US
|
$61.71 — |
-1.74
|
$1.95B — | $226.14K — | $61.19 — | $62.94 — | $1.95B — | 9.90 | $6.23 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,700.00 32.67 USD |
+3.77
|
₹131.26B 1.59B USD | ₹553.32K 6.69K USD | ₹2,570.00 31.09 USD | ₹2,713.80 32.83 USD | ₹131.26B 1.59B USD | 58.41 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 146.90 14.34 USD |
-1.28
|
SEK 13.47B 1.32B USD | SEK 60.69K 5.92K USD | SEK 145.60 14.21 USD | SEK 148.40 14.49 USD | SEK 13.47B 1.32B USD | 16.26 | SEK 9.03 0.88 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥7.79B 1.15B USD | CN¥12.46M 1.84M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥7.79B 1.15B USD | 15.78 | CN¥0.33 0.05 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.80 4.23 USD |
+2.9
|
TRY 29.66B 931.33M USD | TRY 3.70M 116.35K USD | TRY 130.50 4.1 USD | TRY 136.50 4.29 USD | TRY 29.66B 931.33M USD | 11.56 | TRY 11.66 0.37 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
-1.01
|
MYR 4.24B 901.4M USD | MYR 83.20K 17.69K USD | MYR 6.88 1.46 USD | MYR 6.96 1.48 USD | MYR 4.24B 901.4M USD | 12.07 | MYR 0.57 0.12 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥4.57B 674.4M USD | CN¥13.47M 1.99M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.57B 674.4M USD | 92.20 | CN¥0.05 0.007 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.16 0.28 USD |
-4.65
|
HK$5.10B 652.21M USD | HK$6.37M 814.68K USD | HK$2.13 0.27 USD | HK$2.23 0.28 USD | HK$5.10B 652.21M USD | 0 | -HK$1.22 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥943 5.81 USD |
-3.97
|
¥95B 583.83M USD | ¥1M 6.56K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 583.83M USD | 7.92 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
-1.73
|
€491.52M 567.38M USD | €13.58K 15.68K USD | €10.16 11.73 USD | €10.38 11.98 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.55 21.19 USD |
+0.21
|
CA$656.30M 487.01M USD | CA$41.49K 30.79K USD | CA$28.06 20.82 USD | CA$28.84 21.4 USD | CA$656.30M 487.01M USD | 219.61 | CA$0.13 0.1 USD | ||
Camping World
CWH
US
|
$4.59 — |
-10
|
$474.40M — | $2.58M — | $4.55 — | $5.03 — | $474.40M — | 0 | -$4.00 — |
|
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 40.10K 30.05K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
-2.53
|
CN¥3.00B 442.26M USD | CN¥20.57M 3.03M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 1.86B 394.79M USD | MYR 162.50K 34.55K USD | MYR 4.74 1.01 USD | MYR 4.76 1.01 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$646.28M 368.82M USD | NZ$15.81K 9.02K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.52 4.06 USD |
-2.49
|
€287.37M 331.72M USD | €39.36K 45.44K USD | €3.55 4.1 USD | €3.64 4.2 USD | €287.37M 331.72M USD | 22.00 | €0.16 0.18 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$130.00K 16.62K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.25 0.54 USD |
+8.42
|
HK$2.25B 288.01M USD | HK$86.00K 11K USD | HK$3.92 0.5 USD | HK$4.36 0.56 USD | HK$2.25B 288.01M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.35 0.43 USD |
-5.23
|
HK$2.18B 279.15M USD | HK$360.00K 46.03K USD | HK$3.30 0.42 USD | HK$3.63 0.46 USD | HK$2.18B 279.15M USD | 0 | -HK$0.17 -0.02 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.84 0.18 USD |
-3.45
|
MYR 944.91M 200.92M USD | MYR 2.83M 602.7K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 944.91M 200.92M USD | 7.00 | MYR 0.12 0.03 USD | ||
Uxin
UXIN
US
|
$0.81 — |
+8
|
$178.18M — | $446.90K — | $0.71 — | $0.89 — | $178.18M — | 0 | $0.00 — |
|
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$1.29B 165.42M USD | HK$282.50K 36.12K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.29B 165.42M USD | 0 | -HK$1.04 -0.1 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.10 0.77 USD |
+1.38
|
A$234.76M 164M USD | A$107.89K 75.37K USD | A$1.07 0.75 USD | A$1.10 0.77 USD | A$234.76M 164M USD | 8.46 | A$0.13 0.09 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$223.33M 156.01M USD | A$11.48K 8.02K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.87 2 USD |
+1.06
|
A$212.35M 148.34M USD | A$15.87K 11.09K USD | A$2.79 1.95 USD | A$2.87 2 USD | A$212.35M 148.34M USD | 8.69 | A$0.33 0.23 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$964.28M 123.29M USD | HK$5.43M 694.04K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$964.28M 123.29M USD | 0 | -HK$0.12 -0.01 USD | ||
Kaixin
KXIN
US
|
$2.56 — |
0
|
$115.91M — | $1.07M — | $2.46 — | $2.62 — | $115.91M — | 0.10 | $23.81 — |
|
|
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$117.13M 81.83M USD | A$86.03K 60.1K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$117.13M 81.83M USD | 17.00 | A$0.04 0.03 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$634.64M 81.15M USD | HK$236.00K 30.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$634.64M 81.15M USD | 0 | -HK$0.47 -0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-1.72
|
€66.57M 76.85M USD | €20.77K 23.98K USD | €2.26 2.61 USD | €2.32 2.68 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.80 0.11 USD |
-2.06
|
THB 2.09B 58.81M USD | THB 177.29K 4.99K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.09B 58.81M USD | 14.61 | THB 0.26 0.007 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+4.37
|
€49.36M 56.98M USD | €62.62K 72.29K USD | €1.23 1.42 USD | €1.30 1.5 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Jiuzi
JZXN
US
|
$1.06 — |
0
|
$54.60M — | $13.89K — | $1.06 — | $1.11 — | $54.60M — | 0 | -$112.00 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.31 0.04 USD |
+7.02
|
HK$410.61M 52.5M USD | HK$280.00K 35.8K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$410.61M 52.5M USD | 0 | -HK$0.18 -0.02 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.17 USD |
-0.33
|
€23.92M 27.61M USD | €59.62K 68.83K USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.92M 27.61M USD | 0 | -€0.07 -0.08 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$185.72M 23.75M USD | HK$500.00 63.93 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$185.72M 23.75M USD | 0 | -HK$0.14 -0.01 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 46.92K 1.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$130.97M 16.75M USD | HK$25.00K 3.2K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$130.97M 16.75M USD | 0 | -HK$0.21 -0.02 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.21 0.03 USD |
+4
|
HK$129.48M 16.56M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$129.48M 16.56M USD | 0 | -HK$0.20 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 13.50K 379.85 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
America's Car-Mart
CRMT
US
|
$1.44 — |
-5.26
|
$12.01M — | $352.26K — | $1.36 — | $1.73 — | $12.01M — | 0 | -$24.35 — |
|
|
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$55.99M 7.16M USD | HK$83.00K 10.61K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$55.99M 7.16M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$45.27M 5.79M USD | HK$75.70K 9.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$45.27M 5.79M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 6.98M 5.23M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.98M 5.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$3.01M — | $20.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 9.79M 2.08M USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | MYR 0.00 0 USD | ||
Carvana Co.
CV0.F
DE
|
€65.50 75.61 USD |
-3.29
|
€97.72B 112.8B USD | €335.00 386.7 USD | €62.90 72.61 USD | €65.50 75.61 USD | €97.72B 112.8B USD | 36.59 | €1.79 2.07 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€190.00 219.32 USD |
+0.53
|
€12.48B 14.4B USD | €25.00 28.86 USD | €186.00 214.71 USD | €190.00 219.32 USD | €12.48B 14.4B USD | 15.38 | €12.35 14.26 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
0
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 21.84 | $4.76 — |
|
|
D'Ieteren Group SA
DJDA.F
DE
|
€180.00 207.78 USD |
-1.15
|
€9.47B 10.93B USD | €88.00 101.58 USD | €180.00 207.78 USD | €180.00 207.78 USD | €9.47B 10.93B USD | 22.05 | €8.16 9.42 USD | ||
D'Ieteren
SIEVF
US
|
$198.45 — |
-1.65
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.84 | $9.52 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€46.66 53.86 USD |
-3.83
|
€6.62B 7.65B USD | €100.00 115.43 USD | €46.66 53.86 USD | €46.66 53.86 USD | €6.62B 7.65B USD | 25.77 | €1.81 2.09 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€278.00 320.9 USD |
0
|
€6.01B 6.94B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €6.01B 6.94B USD | 9.31 | €29.84 34.45 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€50.50 58.29 USD |
-1.94
|
€5.90B 6.81B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.90B 6.81B USD | 25.50 | €1.98 2.29 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€167.10 192.89 USD |
+1.95
|
€5.34B 6.17B USD | €40.00 46.17 USD | €167.10 192.89 USD | €167.10 192.89 USD | €5.34B 6.17B USD | 9.33 | €17.90 20.66 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
-1.49
|
€4.63B 5.34B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.63B 5.34B USD | 19.99 | €1.98 2.29 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-4.72
|
€4.59B 5.29B USD | €460.00 530.99 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 20.19 | €0.50 0.58 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Valvoline Inc.
0V4.F
DE
|
€31.20 36.02 USD |
-1.89
|
€3.98B 4.6B USD | €14.00 16.16 USD | €30.80 35.55 USD | €31.40 36.25 USD | €3.98B 4.6B USD | 45.21 | €0.69 0.8 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.79 20.54 USD |
-9.1
|
€3.94B 4.54B USD | €1.66K 1.92K USD | €17.79 20.54 USD | €18.45 21.3 USD | €3.94B 4.54B USD | 38.67 | €0.46 0.53 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€17.40 20.09 USD |
-12.43
|
€3.85B 4.44B USD | €1.20K 1.39K USD | €17.40 20.09 USD | €18.82 21.72 USD | €3.85B 4.44B USD | 37.82 | €0.46 0.53 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€30.60 35.32 USD |
-1.29
|
€3.72B 4.29B USD | €1.00 1.15 USD | €30.60 35.32 USD | €31.80 36.71 USD | €3.72B 4.29B USD | 0 | -€0.65 -0.7 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€236.00 272.42 USD |
-1.67
|
€2.82B 3.25B USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €2.82B 3.25B USD | 8.70 | €27.11 31.29 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.53B 2.93B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.53B 2.93B USD | 10.55 | €0.72 0.83 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€80.00 92.35 USD |
0
|
€2.23B 2.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.23B 2.57B USD | 205.12 | €0.39 0.45 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.74B 2.01B USD | €10.00 11.54 USD | €54.50 62.91 USD | €55.50 64.07 USD | €1.74B 2.01B USD | 10.26 | €5.36 6.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,699.30 32.66 USD |
+3.72
|
₹131.23B 1.59B USD | ₹1.89M 22.83K USD | ₹2,569.60 31.09 USD | ₹2,712.90 32.82 USD | ₹131.23B 1.59B USD | 58.40 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.05 14.35 USD |
-1.11
|
SEK 14.51B 1.42B USD | SEK 148.00 14.45 USD | SEK 146.10 14.26 USD | SEK 148.10 14.46 USD | SEK 14.51B 1.42B USD | 11.99 | SEK 12.26 1.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.08 15.1 USD |
-1.36
|
€1.20B 1.38B USD | €2.00 2.31 USD | €13.08 15.1 USD | €13.17 15.2 USD | €1.20B 1.38B USD | 15.75 | €0.83 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
