Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (175)
Concessionnaires automobiles et de camions (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$73.57 — |
+2.07
|
$109.76B — | $7.64M — | $71.36 — | $74.58 — | $109.76B — | 35.37 | $2.08 — |
|
|
Penske Automotive
PAG
US
|
$212.36 — |
+0.08
|
$13.94B — | $267.03K — | $212.28 — | $212.77 — | $13.94B — | 14.79 | $14.35 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€179.50 207.2 USD |
+0.73
|
€10.69B 12.33B USD | €3.11K 3.59K USD | €175.10 202.12 USD | €179.60 207.32 USD | €10.69B 12.33B USD | 21.99 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.80 207.55 USD |
+0.67
|
€9.46B 10.91B USD | €9.60K 11.08K USD | €178.20 205.7 USD | €180.20 208.01 USD | €9.46B 10.91B USD | 22.03 | €8.16 9.42 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+0.95
|
NT$296.94B 9.44B USD | NT$497.29K 15.8K USD | NT$521.00 16.55 USD | NT$541.00 17.19 USD | NT$296.94B 9.44B USD | 15.72 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$51.48 — |
-2.13
|
$7.31B — | $1.96M — | $51.00 — | $52.19 — | $7.31B — | 24.39 | $2.11 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.61 — |
-0.85
|
$6.85B — | $64.76K — | $58.23 — | $59.86 — | $6.85B — | 25.48 | $2.30 — |
|
|
Lithia Motors
LAD
US
|
$308.77 — |
-2.22
|
$6.68B — | $184.27K — | $303.75 — | $313.79 — | $6.68B — | 8.90 | $34.67 — |
|
|
AutoNation
AN
US
|
$184.00 — |
-2.19
|
$5.88B — | $511.35K — | $182.59 — | $186.79 — | $5.88B — | 8.84 | $20.80 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,860 11.47 USD |
+1.95
|
¥845B 5.21B USD | ¥1M 9.18K USD | ¥1,840 11.34 USD | ¥1,871 11.54 USD | ¥845B 5.21B USD | 20.52 | ¥91 0.56 USD | ||
Rush Enterprises
RUSHA
US
|
$44.20 — |
-2.47
|
$5.16B — | $423.68K — | $44.01 — | $45.15 — | $5.16B — | 19.21 | $2.30 — |
|
|
Valvoline
VVV
US
|
$34.81 — |
-2.85
|
$4.44B — | $1.60M — | $34.41 — | $35.56 — | $4.44B — | 42.97 | $0.81 — |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€17.37 20.05 USD |
-0.46
|
€3.84B 4.44B USD | €63.99K 73.86K USD | €17.21 19.87 USD | €17.82 20.57 USD | €3.84B 4.44B USD | 37.76 | €0.46 0.53 USD | ||
Asbury Automotive
ABG
US
|
$202.65 — |
-2.12
|
$3.64B — | $199.02K — | $200.44 — | $206.47 — | $3.64B — | 8.02 | $25.24 — |
|
|
Group 1 Automotive
GPI
US
|
$261.35 — |
-1.93
|
$3.12B — | $143.86K — | $258.62 — | $267.95 — | $3.12B — | 8.29 | $31.50 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$15.41 10.76 USD |
-4.99
|
A$4.36B 3.05B USD | A$1.46M 1.02M USD | A$15.41 10.76 USD | A$16.44 11.48 USD | A$4.36B 3.05B USD | 17.91 | A$0.86 0.6 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.99 92.75 USD |
-0.61
|
CA$3.48B 2.58B USD | CA$85.27K 63.28K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.48B 2.58B USD | 201.59 | CA$0.62 0.46 USD | ||
Driven Brands
DRVN
US
|
$11.89 — |
-1.57
|
$1.96B — | $1.07M — | $10.82 — | $11.94 — | $1.96B — | 12.01 | $0.99 — |
|
|
Sonic Automotive
SAH
US
|
$61.71 — |
-1.74
|
$1.95B — | $226.14K — | $61.19 — | $62.94 — | $1.95B — | 9.90 | $6.23 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,703.40 32.71 USD |
-1.39
|
₹131.43B 1.59B USD | ₹197.15K 2.39K USD | ₹2,666.70 32.26 USD | ₹2,754.90 33.33 USD | ₹131.43B 1.59B USD | 58.48 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 149.60 14.6 USD |
+1.84
|
SEK 13.72B 1.34B USD | SEK 25.44K 2.48K USD | SEK 146.50 14.3 USD | SEK 149.60 14.6 USD | SEK 13.72B 1.34B USD | 16.56 | SEK 9.03 0.88 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥7.72B 1.14B USD | CN¥9.55M 1.41M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥7.72B 1.14B USD | 15.63 | CN¥0.33 0.05 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 137.00 4.3 USD |
+1.63
|
TRY 30.14B 946.53M USD | TRY 1.29M 40.51K USD | TRY 134.40 4.22 USD | TRY 137.30 4.31 USD | TRY 30.14B 946.53M USD | 11.74 | TRY 11.66 0.37 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
-1.01
|
MYR 4.24B 901.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.24B 901.4M USD | 12.07 | MYR 0.57 0.12 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥4.59B 677.32M USD | CN¥12.44M 1.84M USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥4.59B 677.32M USD | 92.59 | CN¥0.05 0.007 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.07 0.26 USD |
-4.18
|
HK$4.89B 624.97M USD | HK$7.62M 974.5K USD | HK$2.06 0.26 USD | HK$2.21 0.28 USD | HK$4.89B 624.97M USD | 0 | -HK$1.22 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥962 5.93 USD |
+2.01
|
¥97B 595.6M USD | ¥616K 3.8K USD | ¥952 5.87 USD | ¥974 6.01 USD | ¥97B 595.6M USD | 8.08 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
+1.37
|
€498.25M 575.15M USD | €3.46K 3.99K USD | €10.22 11.8 USD | €10.36 11.96 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.55 21.19 USD |
+0.21
|
CA$656.30M 487.01M USD | CA$41.41K 30.72K USD | CA$28.06 20.82 USD | CA$28.84 21.4 USD | CA$656.30M 487.01M USD | 219.61 | CA$0.13 0.1 USD | ||
Camping World
CWH
US
|
$4.59 — |
-10
|
$474.40M — | $2.58M — | $4.55 — | $5.03 — | $474.40M — | 0 | -$4.00 — |
|
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 40.10K 30.05K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥2.96B 436.52M USD | CN¥23.16M 3.42M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 1.86B 394.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
+0.7
|
NZ$650.83M 371.42M USD | NZ$54.21K 30.94K USD | NZ$7.02 4.01 USD | NZ$7.16 4.09 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.42 3.95 USD |
-2.82
|
€279.20M 322.29M USD | €16.86K 19.46K USD | €3.41 3.94 USD | €3.52 4.06 USD | €279.20M 322.29M USD | 21.37 | €0.16 0.18 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$130.00K 16.62K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.38 0.56 USD |
+3.06
|
HK$2.32B 296.82M USD | HK$368.00K 47.05K USD | HK$3.78 0.48 USD | HK$4.55 0.58 USD | HK$2.32B 296.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.33 0.43 USD |
-0.6
|
HK$2.17B 277.48M USD | HK$360.00K 46.03K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$2.17B 277.48M USD | 0 | -HK$0.17 -0.02 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.84 0.18 USD |
-3.45
|
MYR 944.91M 200.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 944.91M 200.92M USD | 7.00 | MYR 0.12 0.03 USD | ||
Uxin
UXIN
US
|
$0.81 — |
+8
|
$178.18M — | $446.95K — | $0.71 — | $0.89 — | $178.18M — | 0 | $0.00 — |
|
|
Autosports Group Limited
ASG.AX
AU
|
A$1.12 0.78 USD |
+1.82
|
A$239.03M 166.98M USD | A$633.54K 442.57K USD | A$1.06 0.74 USD | A$1.17 0.81 USD | A$239.03M 166.98M USD | 8.61 | A$0.13 0.09 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$223.33M 156.01M USD | A$10.06K 7.03K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.63 0.08 USD |
-8.76
|
HK$1.18B 150.93M USD | HK$2.30M 294.15K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$1.18B 150.93M USD | 0 | -HK$1.04 -0.1 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
-0.7
|
A$210.87M 147.31M USD | A$21.75K 15.2K USD | A$2.83 1.98 USD | A$2.89 2.02 USD | A$210.87M 147.31M USD | 8.63 | A$0.33 0.23 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.30 0.04 USD |
+11.11
|
HK$1.07B 136.99M USD | HK$5.27M 673.96K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$1.07B 136.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Kaixin
KXIN
US
|
$2.56 — |
0
|
$115.91M — | $1.07M — | $2.46 — | $2.62 — | $115.91M — | 0.10 | $23.81 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$642.11M 82.1M USD | HK$71.00K 9.08K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$642.11M 82.1M USD | 0 | -HK$0.47 -0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.48 USD |
0
|
A$117.13M 81.83M USD | A$61.14K 42.71K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$117.13M 81.83M USD | 17.00 | A$0.04 0.03 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€66.87M 77.19M USD | €400.00 461.73 USD | €2.29 2.64 USD | €2.31 2.67 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 433.41K 12.2K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.08B 58.5M USD | 14.53 | THB 0.26 0.007 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
0
|
€49.36M 56.98M USD | €3.06K 3.53K USD | €1.27 1.47 USD | €1.29 1.49 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Jiuzi
JZXN
US
|
$1.06 — |
0
|
$54.60M — | $13.89K — | $1.06 — | $1.11 — | $54.60M — | 0 | -$112.00 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.27 0.03 USD |
-11.48
|
HK$363.49M 46.48M USD | HK$696.00K 88.99K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$363.49M 46.48M USD | 0 | -HK$0.18 -0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.18 USD |
+5.35
|
€25.20M 29.08M USD | €36.60K 42.25K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.20M 29.08M USD | 0 | -€0.07 -0.08 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$202.61M 25.91M USD | HK$78.00K 9.97K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$202.61M 25.91M USD | 0 | -HK$0.14 -0.01 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 54.90K 1.54K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.44 0.06 USD |
+14.47
|
HK$149.92M 19.17M USD | HK$70.00K 8.95K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$149.92M 19.17M USD | 0 | -HK$0.21 -0.02 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$129.48M 16.56M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$129.48M 16.56M USD | 0 | -HK$0.20 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 329.60K 9.27K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.06 0.001 USD | ||
America's Car-Mart
CRMT
US
|
$1.44 — |
-5.26
|
$12.01M — | $352.84K — | $1.36 — | $1.73 — | $12.01M — | 0 | -$24.35 — |
|
|
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$59.19M 7.57M USD | HK$65.00K 8.31K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$59.19M 7.57M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
+3.05
|
HK$46.66M 5.97M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.66M 5.97M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 6.98M 5.23M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.98M 5.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$3.01M — | $20.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 9.79M 2.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.79M 2.08M USD | 0 | MYR 0.00 0 USD | ||
Carvana Co.
CV0.F
DE
|
€65.10 75.15 USD |
-0.61
|
€97.12B 112.11B USD | €335.00 386.7 USD | €65.10 75.15 USD | €65.10 75.15 USD | €97.12B 112.11B USD | 36.36 | €1.79 2.07 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
-0.53
|
€12.41B 14.33B USD | €25.00 28.86 USD | €189.00 218.17 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
0
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 21.84 | $4.76 — |
|
|
D'Ieteren Group SA
DJDA.F
DE
|
€177.20 204.55 USD |
-1.56
|
€9.32B 10.76B USD | €88.00 101.58 USD | €177.20 204.55 USD | €177.20 204.55 USD | €9.32B 10.76B USD | 21.71 | €8.16 9.42 USD | ||
D'Ieteren
SIEVF
US
|
$198.45 — |
-1.65
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.84 | $9.52 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€45.87 52.95 USD |
-1.69
|
€6.51B 7.52B USD | €100.00 115.43 USD | €45.87 52.95 USD | €45.87 52.95 USD | €6.51B 7.52B USD | 25.34 | €1.81 2.09 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€276.00 318.6 USD |
-0.72
|
€5.97B 6.89B USD | €50.00 57.72 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.97B 6.89B USD | 9.24 | €29.84 34.45 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€50.00 57.72 USD |
-0.99
|
€5.84B 6.74B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.84B 6.74B USD | 25.25 | €1.98 2.29 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€164.20 189.54 USD |
-1.74
|
€5.25B 6.06B USD | €40.00 46.17 USD | €164.20 189.54 USD | €164.20 189.54 USD | €5.25B 6.06B USD | 9.17 | €17.90 20.66 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.50 12.12 USD |
+3.96
|
€4.77B 5.5B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.77B 5.5B USD | 21.00 | €0.50 0.58 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.40 45.48 USD |
-0.51
|
€4.60B 5.31B USD | €200.00 230.87 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.60B 5.31B USD | 19.89 | €1.98 2.29 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Valvoline Inc.
0V4.F
DE
|
€31.00 35.78 USD |
-0.64
|
€3.96B 4.57B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.96B 4.57B USD | 44.92 | €0.69 0.8 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€17.38 20.06 USD |
-0.11
|
€3.84B 4.44B USD | €1.20K 1.39K USD | €17.38 20.06 USD | €17.38 20.06 USD | €3.84B 4.44B USD | 37.78 | €0.46 0.53 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.35 20.03 USD |
-2.47
|
€3.84B 4.43B USD | €0.00 0 USD | €17.35 20.03 USD | €17.36 20.04 USD | €3.84B 4.43B USD | 37.71 | €0.46 0.53 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€30.60 35.32 USD |
0
|
€3.72B 4.29B USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.72B 4.29B USD | 0 | -€0.65 -0.7 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€232.00 267.81 USD |
-1.69
|
€2.77B 3.2B USD | €10.00 11.54 USD | €232.00 267.81 USD | €232.00 267.81 USD | €2.77B 3.2B USD | 8.55 | €27.11 31.29 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.65 8.83 USD |
+0.66
|
€2.55B 2.94B USD | €45.00 51.95 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.55B 2.94B USD | 10.62 | €0.72 0.83 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€79.00 91.19 USD |
-1.25
|
€2.20B 2.54B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.20B 2.54B USD | 202.56 | €0.39 0.45 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.00 63.49 USD |
0
|
€1.74B 2.01B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.74B 2.01B USD | 10.26 | €5.36 6.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,702.00 32.69 USD |
-1.61
|
₹131.36B 1.59B USD | ₹21.62K 261.58 USD | ₹2,667.80 32.28 USD | ₹2,754.95 33.33 USD | ₹131.36B 1.59B USD | 58.45 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 149.30 14.57 USD |
+1.53
|
SEK 14.74B 1.44B USD | SEK 349.00 34.07 USD | SEK 148.95 14.54 USD | SEK 149.30 14.57 USD | SEK 14.74B 1.44B USD | 12.17 | SEK 12.26 1.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.07 15.09 USD |
-0.08
|
€1.20B 1.38B USD | €2.00 2.31 USD | €13.07 15.09 USD | €13.07 15.09 USD | €1.20B 1.38B USD | 15.74 | €0.83 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
