Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (175)
Concessionnaires automobiles et de camions (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$73.02 — |
-4.25
|
$108.94B — | $12.38M — | $70.29 — | $76.63 — | $108.94B — | 35.10 | $2.08 — |
|
|
Penske Automotive
PAG
US
|
$213.44 — |
+0.31
|
$14.01B — | $264.20K — | $212.91 — | $213.61 — | $14.01B — | 14.87 | $14.35 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€178.00 205.47 USD |
-1.74
|
€10.60B 12.23B USD | €7.45K 8.6K USD | €177.60 205.01 USD | €183.00 211.24 USD | €10.60B 12.23B USD | 21.81 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.00 204.32 USD |
-2.48
|
€9.31B 10.74B USD | €59.32K 68.47K USD | €177.00 204.32 USD | €183.50 211.82 USD | €9.31B 10.74B USD | 21.69 | €8.16 9.42 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$508.00 16.14 USD |
-4.69
|
NT$283.01B 8.99B USD | NT$706.43K 22.45K USD | NT$508.00 16.14 USD | NT$537.00 17.06 USD | NT$283.01B 8.99B USD | 14.98 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$54.19 — |
+0.15
|
$7.69B — | $1.35M — | $52.98 — | $54.29 — | $7.69B — | 25.68 | $2.11 — |
|
|
Rush Enterprises
RUSHB
US
|
$59.04 — |
-0.82
|
$6.86B — | $58.40K — | $58.42 — | $59.50 — | $6.86B — | 25.66 | $2.30 — |
|
|
Lithia Motors
LAD
US
|
$305.82 — |
-1.6
|
$6.61B — | $136.52K — | $303.95 — | $312.17 — | $6.61B — | 8.82 | $34.67 — |
|
|
AutoNation
AN
US
|
$184.14 — |
-1.03
|
$5.89B — | $453.20K — | $182.24 — | $188.47 — | $5.89B — | 8.85 | $20.80 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.69 — |
-0.56
|
$5.19B — | $374.54K — | $44.08 — | $44.96 — | $5.19B — | 19.43 | $2.30 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,851 11.41 USD |
-0.48
|
¥840B 5.18B USD | ¥2M 11.37K USD | ¥1,826 11.26 USD | ¥1,869 11.52 USD | ¥840B 5.18B USD | 20.42 | ¥91 0.56 USD | ||
Valvoline
VVV
US
|
$35.73 — |
-0.89
|
$4.56B — | $2.35M — | $34.84 — | $35.95 — | $4.56B — | 44.11 | $0.81 — |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€16.35 18.87 USD |
-4.94
|
€3.62B 4.18B USD | €501.05K 578.37K USD | €16.35 18.87 USD | €17.72 20.45 USD | €3.62B 4.18B USD | 35.54 | €0.46 0.53 USD | ||
Asbury Automotive
ABG
US
|
$206.38 — |
-1.83
|
$3.71B — | $374.62K — | $203.91 — | $209.60 — | $3.71B — | 8.17 | $25.24 — |
|
|
Group 1 Automotive
GPI
US
|
$264.18 — |
-1.59
|
$3.16B — | $149.85K — | $262.72 — | $268.40 — | $3.16B — | 8.38 | $31.50 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$15.42 10.77 USD |
+0.06
|
A$4.37B 3.05B USD | A$1.10M 768.89K USD | A$15.42 10.77 USD | A$15.90 11.11 USD | A$4.37B 3.05B USD | 17.93 | A$0.86 0.6 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.97 92.74 USD |
-1.73
|
CA$3.48B 2.58B USD | CA$118.39K 87.86K USD | CA$124.76 92.58 USD | CA$127.83 94.86 USD | CA$3.48B 2.58B USD | 201.56 | CA$0.62 0.46 USD | ||
Driven Brands
DRVN
US
|
$12.10 — |
-1.31
|
$2.00B — | $769.17K — | $11.79 — | $12.28 — | $2.00B — | 12.22 | $0.99 — |
|
|
Sonic Automotive
SAH
US
|
$62.22 — |
-1.47
|
$1.97B — | $153.74K — | $61.62 — | $63.17 — | $1.97B — | 9.98 | $6.23 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,703.40 32.71 USD |
-1.39
|
₹131.43B 1.59B USD | ₹197.15K 2.39K USD | ₹2,666.70 32.26 USD | ₹2,754.90 33.33 USD | ₹131.43B 1.59B USD | 58.48 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 149.70 14.61 USD |
+0.4
|
SEK 13.73B 1.34B USD | SEK 67.90K 6.63K USD | SEK 149.00 14.54 USD | SEK 151.80 14.82 USD | SEK 13.73B 1.34B USD | 16.57 | SEK 9.03 0.88 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥7.70B 1.14B USD | CN¥8.08M 1.19M USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥7.70B 1.14B USD | 15.60 | CN¥0.33 0.05 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
0
|
MYR 4.24B 901.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.24B 901.4M USD | 12.07 | MYR 0.57 0.12 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 129.80 4.08 USD |
-6.15
|
TRY 28.56B 896.79M USD | TRY 2.61M 82.11K USD | TRY 129.80 4.08 USD | TRY 133.00 4.18 USD | TRY 28.56B 896.79M USD | 11.13 | TRY 11.66 0.37 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥4.68B 690.49M USD | CN¥17.82M 2.63M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥4.68B 690.49M USD | 94.39 | CN¥0.05 0.007 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.09 0.27 USD |
+0.97
|
HK$4.94B 631.02M USD | HK$5.04M 644.17K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$4.94B 631.02M USD | 0 | -HK$1.22 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥955 5.89 USD |
-0.73
|
¥96B 591.26M USD | ¥1M 7.67K USD | ¥951 5.86 USD | ¥970 5.98 USD | ¥96B 591.26M USD | 8.02 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
+0.39
|
€493.45M 569.6M USD | €11.58K 13.37K USD | €10.24 11.82 USD | €10.44 12.05 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.89 21.44 USD |
-1.9
|
CA$664.11M 492.81M USD | CA$19.67K 14.6K USD | CA$28.53 21.17 USD | CA$29.26 21.71 USD | CA$664.11M 492.81M USD | 222.23 | CA$0.13 0.1 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 40.90K 30.65K USD | SGD 1.75 1.31 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Camping World
CWH
US
|
$4.38 — |
-6.21
|
$452.70M — | $1.51M — | $4.31 — | $4.58 — | $452.70M — | 0 | -$4.00 — |
|
|
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
+1.97
|
CN¥3.02B 445.13M USD | CN¥14.03M 2.07M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.76 1.01 USD |
+0.21
|
MYR 1.86B 395.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 395.63M USD | 5.23 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.18 4.1 USD |
+0.42
|
NZ$653.56M 372.97M USD | NZ$9.46K 5.4K USD | NZ$7.15 4.08 USD | NZ$7.21 4.11 USD | NZ$653.56M 372.97M USD | 17.09 | NZ$0.42 0.24 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.70 4.27 USD |
+1.37
|
€302.06M 348.68M USD | €15.48K 17.87K USD | €3.66 4.22 USD | €3.77 4.35 USD | €302.06M 348.68M USD | 23.12 | €0.16 0.18 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.25 0.16 USD |
+6.84
|
HK$2.56B 326.86M USD | HK$20.70K 2.65K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$2.56B 326.86M USD | 11.36 | HK$0.11 0.01 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.11 0.53 USD |
-6.16
|
HK$2.18B 278.52M USD | HK$738.00K 94.36K USD | HK$4.01 0.51 USD | HK$4.38 0.56 USD | HK$2.18B 278.52M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.27 0.42 USD |
-1.8
|
HK$2.13B 272.48M USD | HK$425.00K 54.34K USD | HK$3.20 0.41 USD | HK$3.75 0.48 USD | HK$2.13B 272.48M USD | 0 | -HK$0.17 -0.02 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 933.66M 198.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 933.66M 198.52M USD | 6.91 | MYR 0.12 0.03 USD | ||
Uxin
UXIN
US
|
$0.78 — |
-7.59
|
$172.18M — | $55.46K — | $0.78 — | $0.84 — | $172.18M — | 0 | $0.00 — |
|
|
Autosports Group Limited
ASG.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$237.97M 166.24M USD | A$644.59K 450.29K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$237.97M 166.24M USD | 8.57 | A$0.13 0.09 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.66 0.08 USD |
+5.6
|
HK$1.25B 159.39M USD | HK$746.39K 95.44K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.25B 159.39M USD | 0 | -HK$1.04 -0.1 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$220.93M 154.33M USD | A$422.08K 294.85K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$220.93M 154.33M USD | 46.00 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
0
|
A$210.87M 147.31M USD | A$58.96K 41.18K USD | A$2.75 1.92 USD | A$2.92 2.04 USD | A$210.87M 147.31M USD | 8.63 | A$0.33 0.23 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$1.05B 134.71M USD | HK$592.00K 75.69K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$1.05B 134.71M USD | 0 | -HK$0.12 -0.01 USD | ||
Kaixin
KXIN
US
|
$2.79 — |
+1.27
|
$126.55M — | $1.94M — | $2.67 — | $2.87 — | $126.55M — | 0.11 | $23.81 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$686.91M 87.83M USD | HK$1.71M 218.71K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$686.91M 87.83M USD | 0 | -HK$0.47 -0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.65 0.45 USD |
-5.15
|
A$111.11M 77.61M USD | A$143.69K 100.38K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$111.11M 77.61M USD | 16.12 | A$0.04 0.03 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
+0.44
|
€67.16M 77.52M USD | €14.70K 16.97K USD | €2.29 2.64 USD | €2.33 2.69 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 125.20K 3.52K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+1.57
|
€49.36M 56.98M USD | €20.55K 23.72K USD | €1.27 1.47 USD | €1.29 1.49 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Jiuzi
JZXN
US
|
$1.05 — |
-3.67
|
$54.09M — | $38.74K — | $1.05 — | $1.09 — | $54.09M — | 0 | -$112.00 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$376.95M 48.2M USD | HK$1.76M 225.29K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$376.95M 48.2M USD | 0 | -HK$0.18 -0.02 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.17 USD |
-5.4
|
€23.84M 27.51M USD | €44.41K 51.26K USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.84M 27.51M USD | 0 | -€0.07 -0.08 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$202.61M 25.91M USD | HK$78.00K 9.97K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$202.61M 25.91M USD | 0 | -HK$0.14 -0.01 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 74.70K 2.1K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$144.75M 18.51M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$144.75M 18.51M USD | 0 | -HK$0.21 -0.02 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$130.10M 16.64M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$130.10M 16.64M USD | 0 | -HK$0.20 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$21.44M 15.91M USD | CA$3.87K 2.87K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.94 0.03 USD |
+30.56
|
THB 564.00M 15.87M USD | THB 1.93M 54.19K USD | THB 0.80 0.02 USD | THB 0.94 0.03 USD | THB 564.00M 15.87M USD | 15.66 | THB 0.06 0.001 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
America's Car-Mart
CRMT
US
|
$0.87 — |
-23.46
|
$7.28M — | $348.48K — | $0.86 — | $1.21 — | $7.28M — | 0 | -$24.35 — |
|
|
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.32 0.04 USD |
-13.51
|
HK$51.19M 6.55M USD | HK$187.50K 23.97K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$51.19M 6.55M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$47.69M 6.1M USD | HK$905.00K 115.72K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.69M 6.1M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.03 0.02 USD |
+8.7
|
SGD 7.59M 5.69M USD | SGD 126.10K 94.51K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 7.59M 5.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 19.57M 4.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$3.01M — | $15.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€66.11 76.31 USD |
-1.59
|
€98.63B 113.85B USD | €500.00 577.17 USD | €66.11 76.31 USD | €67.11 77.47 USD | €98.63B 113.85B USD | 36.93 | €1.79 2.07 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€191.00 220.48 USD |
+1.06
|
€12.54B 14.48B USD | €25.00 28.86 USD | €188.00 217.01 USD | €191.00 220.48 USD | €12.54B 14.48B USD | 15.46 | €12.35 14.26 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€182.20 210.32 USD |
+2.82
|
€9.58B 11.06B USD | €88.00 101.58 USD | €182.20 210.32 USD | €182.20 210.32 USD | €9.58B 11.06B USD | 22.32 | €8.16 9.42 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
0
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 21.84 | $4.76 — |
|
|
D'Ieteren
SIEVF
US
|
$198.60 — |
+0.08
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.86 | $9.52 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€47.89 55.28 USD |
+4.4
|
€6.80B 7.85B USD | €100.00 115.43 USD | €47.89 55.28 USD | €47.89 55.28 USD | €6.80B 7.85B USD | 26.45 | €1.81 2.09 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€276.00 318.6 USD |
0
|
€5.97B 6.89B USD | €50.00 57.72 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.97B 6.89B USD | 9.24 | €29.84 34.45 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€50.50 58.29 USD |
+1
|
€5.87B 6.77B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.87B 6.77B USD | 25.50 | €1.98 2.29 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€165.10 190.58 USD |
+0.55
|
€5.28B 6.1B USD | €40.00 46.17 USD | €165.10 190.58 USD | €165.10 190.58 USD | €5.28B 6.1B USD | 9.22 | €17.90 20.66 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.40 12.01 USD |
-0.95
|
€4.72B 5.45B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.72B 5.45B USD | 20.80 | €0.50 0.58 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
+0.51
|
€4.60B 5.31B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.60B 5.31B USD | 19.99 | €1.98 2.29 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.60 36.48 USD |
-1.25
|
€4.03B 4.65B USD | €14.00 16.16 USD | €31.40 36.25 USD | €31.80 36.71 USD | €4.03B 4.65B USD | 45.79 | €0.69 0.8 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
OPENLANE, Inc.
XKR.F
DE
|
€31.20 36.02 USD |
+1.3
|
€3.79B 4.37B USD | €1.00 1.15 USD | €30.80 35.55 USD | €31.20 36.02 USD | €3.79B 4.37B USD | 0 | -€0.65 -0.7 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€16.64 19.21 USD |
-3.98
|
€3.68B 4.25B USD | €51.00 58.87 USD | €16.64 19.21 USD | €17.68 20.41 USD | €3.68B 4.25B USD | 36.17 | €0.46 0.53 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€16.42 18.95 USD |
-5.14
|
€3.63B 4.19B USD | €100.00 115.43 USD | €16.42 18.95 USD | €17.34 20.02 USD | €3.63B 4.19B USD | 35.69 | €0.46 0.53 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.65B — | $4.55K — | $11.00 — | $11.00 — | $3.65B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€238.00 274.73 USD |
+2.59
|
€2.84B 3.28B USD | €10.00 11.54 USD | €238.00 274.73 USD | €238.00 274.73 USD | €2.84B 3.28B USD | 8.77 | €27.11 31.29 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.65 8.83 USD |
-2.55
|
€2.54B 2.93B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.54B 2.93B USD | 10.62 | €0.72 0.83 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€80.00 92.35 USD |
+1.27
|
€2.23B 2.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.23B 2.57B USD | 205.12 | €0.39 0.45 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.00 64.64 USD |
0
|
€1.77B 2.04B USD | €10.00 11.54 USD | €55.00 63.49 USD | €56.00 64.64 USD | €1.77B 2.04B USD | 10.44 | €5.36 6.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,702.00 32.69 USD |
-1.61
|
₹131.36B 1.59B USD | ₹21.62K 261.58 USD | ₹2,667.80 32.28 USD | ₹2,754.95 33.33 USD | ₹131.36B 1.59B USD | 58.45 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 150.70 14.71 USD |
+2
|
SEK 14.87B 1.45B USD | SEK 288.00 28.11 USD | SEK 149.70 14.61 USD | SEK 150.40 14.68 USD | SEK 14.87B 1.45B USD | 12.29 | SEK 12.26 1.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.34 15.4 USD |
-0.3
|
€1.22B 1.41B USD | €2.00 2.31 USD | €13.34 15.4 USD | €13.43 15.5 USD | €1.22B 1.41B USD | 16.07 | €0.83 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
