Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Australie (5)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (2)
- Chine (7)
- Finlande (2)
- France (3)
- Allemagne (44)
- Grèce (2)
- Hong Kong (15)
- Inde (2)
- Indonésie (6)
- Israël (3)
- Japon (23)
- Malaisie (6)
- Mexique (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (212)
Concessionnaires automobiles et de camions (212)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $297.03 — |
-6.87
|
$34.74B — | $6.04M — | $295.39 — | $312.95 — | $34.74B — | 103.13 | $2.88 — | |
| D'Ieteren Group SA 0ON7.IL | $175.85 192.23 USD |
-1.26
|
$10.47B 11.44B USD | $871 952.12 USD | $175.3 191.63 USD | $177.05 193.54 USD | $10.47B 11.44B USD | 21.55 | $8.16 8.92 USD | |
| Penske Automotive PAG | $165.51 — |
-0.95
|
$10.95B — | $312.08K — | $164.56 — | $167.14 — | $10.95B — | 11.67 | $14.18 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $583 18.52 USD |
-0.34
|
$324.79B 10.32B USD | $405.9K 12.9K USD | $576 18.3 USD | $587 18.65 USD | $324.79B 10.32B USD | 17.21 | $33.87 1.08 USD | |
| D'Ieteren Group SA DIE.BR | $176.9 193.38 USD |
-1.12
|
$9.39B 10.26B USD | $26.05K 28.48K USD | $175.2 191.52 USD | $176.9 193.38 USD | $9.39B 10.26B USD | 25.78 | $6.86 7.5 USD | |
| CarMax KMX | $64.91 — |
-1.82
|
$9.89B — | $3.43M — | $64.41 — | $66.4 — | $9.89B — | 20.22 | $3.21 — | |
| Lithia Motors LAD | $323.91 — |
-1.56
|
$8.43B — | $185.14K — | $321.26 — | $328.6 — | $8.43B — | 10.21 | $31.71 — | |
| AutoNation AN | $189.62 — |
-1.22
|
$7.15B — | $267.22K — | $188.16 — | $191.37 — | $7.15B — | 11.23 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $23.58 25.78 USD |
-4.38
|
$5.17B 5.65B USD | $303.25K 331.49K USD | $23 25.14 USD | $24.04 26.28 USD | $5.17B 5.65B USD | 98.25 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $424.86 — |
-2.04
|
$5.5B — | $96.87K — | $423.58 — | $430.85 — | $5.5B — | 11.93 | $35.6 — | |
| USS Co., Ltd. 4732.T | $1,549.5 10.46 USD |
-1.15
|
$733.33B 4.95B USD | $1.19M 8.01K USD | $1,545 10.43 USD | $1,563.5 10.55 USD | $733.33B 4.95B USD | 19.72 | $78.56 0.53 USD | |
| Asbury Automotive ABG | $232.49 — |
-3
|
$4.57B — | $104.8K — | $231.48 — | $236.63 — | $4.57B — | 11.07 | $20.99 — | |
| Rush Enterprises RUSHA | $49.72 — |
-2.85
|
$3.88B — | $248.92K — | $49.54 — | $50.8 — | $3.88B — | 13.92 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $50.31 — |
-4.04
|
$3.88B — | $102.4K — | $49.73 — | $51.84 — | $3.88B — | 14.09 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.76 1.63 USD |
-1.09
|
$30.2B 3.86B USD | $3.68M 470.16K USD | $12.58 1.61 USD | $12.94 1.65 USD | $30.2B 3.86B USD | 8.68 | $1.47 0.19 USD | |
| CarGurus CARG | $30.78 — |
-4.71
|
$3.04B — | $659.17K — | $30.74 — | $31.89 — | $3.04B — | 83.18 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.55 11.62 USD |
-0.34
|
$4.53B 3B USD | $367.43K 243.19K USD | $17.28 11.44 USD | $17.61 11.66 USD | $4.53B 3B USD | 21.93 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $15.39 — |
-6.27
|
$2.78B — | $1.44M — | $15.31 — | $16.14 — | $2.78B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $16.88 — |
-2.65
|
$2.77B — | $758.9K — | $16.81 — | $17.86 — | $2.77B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $75.09 — |
-1.79
|
$2.55B — | $188.4K — | $75.04 — | $76.33 — | $2.55B — | 10.69 | $7.02 — | |
| OPENLANE KAR | $22.9 — |
-2.3
|
$2.46B — | $573.89K — | $22.84 — | $23.37 — | $2.46B — | 39.48 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.24 0.87 USD |
-2.5
|
$9.33B 1.3B USD | $10.1M 1.4M USD | $6.23 0.87 USD | $6.38 0.89 USD | $9.33B 1.3B USD | 23.11 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $175.8 5.52 USD |
-1.18
|
$38.68B 1.21B USD | $1.49M 46.64K USD | $167.8 5.27 USD | $176.2 5.53 USD | $38.68B 1.21B USD | 2.11 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $126.7 12.37 USD |
-1.63
|
$11.73B 1.14B USD | $143.58K 14.02K USD | $125.9 12.29 USD | $128.6 12.55 USD | $11.73B 1.14B USD | 17.92 | $7.07 0.69 USD | |
| Camping World CWH | $17.89 — |
-4.41
|
$1.12B — | $3.92M — | $17.81 — | $18.7 — | $1.12B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.19 0.54 USD |
+0.24
|
$7.95B 1.02B USD | $54.8K 7.01K USD | $4.18 0.53 USD | $4.23 0.54 USD | $7.95B 1.02B USD | 12.32 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.18 2.53 USD |
+1.39
|
$7.29B 1.01B USD | $20.27M 2.82M USD | $17.9 2.49 USD | $18.53 2.58 USD | $7.29B 1.01B USD | 58.64 | $0.31 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,637.3 19.81 USD |
+0.71
|
$77.78B 940.98M USD | $106.12K 1.28K USD | $1,583.8 19.16 USD | $1,649.6 19.96 USD | $77.78B 940.98M USD | 62.11 | $26.36 0.32 USD | |
| Oriental Holdings Berhad 4006.KL | $7.05 1.5 USD |
-0.56
|
$4.37B 929.95M USD | $39.7K 8.44K USD | $7.05 1.5 USD | $7.1 1.51 USD | $4.37B 929.95M USD | 9.65 | $0.73 0.16 USD | |
| Uxin UXIN | $3.71 — |
-7.25
|
$764.89M — | $56.34K — | $3.64 — | $4 — | $764.89M — | 0 | -$33.88 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.11 0.71 USD |
+1.59
|
$5.07B 704.46M USD | $48.25M 6.71M USD | $5.05 0.7 USD | $5.36 0.75 USD | $5.07B 704.46M USD | 127.75 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.12 7.78 USD |
-2.47
|
$600.53M 656.46M USD | $52.69K 57.6K USD | $7.06 7.72 USD | $7.25 7.93 USD | $600.53M 656.46M USD | 23.73 | $0.3 0.33 USD | |
| Cars.com CARS | $10.3 — |
-3.2
|
$647.73M — | $864K — | $10.29 — | $10.5 — | $647.73M — | 15.14 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $10.98 12 USD |
-0.54
|
$527.93M 577.1M USD | $22.3K 24.37K USD | $10.78 11.78 USD | $11 12.02 USD | $527.93M 577.1M USD | 6.27 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.27 0.29 USD |
-2.16
|
$4.22B 539.27M USD | $3.88M 496.3K USD | $2.21 0.28 USD | $2.32 0.3 USD | $4.22B 539.27M USD | 18.91 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
-3.09
|
$3.66B 508.79M USD | $43.5M 6.05M USD | $1.87 0.26 USD | $1.94 0.27 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Cango CANG | $4.83 — |
-2.62
|
$501.55M — | $213.64K — | $4.75 — | $4.95 — | $501.55M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $4.92 1.05 USD |
-2.38
|
$1.92B 408.92M USD | $826.6K 175.76K USD | $4.85 1.03 USD | $4.99 1.06 USD | $1.92B 408.92M USD | 5.92 | $0.83 0.18 USD | |
| America's Car-Mart CRMT | $49.17 — |
-1.66
|
$406.31M — | $336.2K — | $48.74 — | $51.69 — | $406.31M — | 21.10 | $2.33 — | |
| VICOM Ltd WJP.SI | $1.46 1.09 USD |
+0.69
|
$517.67M 387.97M USD | $125.1K 93.76K USD | $1.44 1.08 USD | $1.46 1.09 USD | $517.67M 387.97M USD | 18.25 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $21.88 16.24 USD |
-0.27
|
$506.53M 375.87M USD | $20.76K 15.41K USD | $21.39 15.87 USD | $21.99 16.32 USD | $506.53M 375.87M USD | 14.68 | $1.49 1.11 USD | |
| Kingsway Financial Services KFS | $13.6 — |
-1.95
|
$368.48M — | $42.11K — | $13.26 — | $13.76 — | $368.48M — | 0 | -$0.39 — | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-4.93
|
$2.88B 368.37M USD | $542.52K 69.37K USD | $2.14 0.27 USD | $2.38 0.3 USD | $2.88B 368.37M USD | 0 | -$1.83 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.56 4.05 USD |
-0.46
|
$589.7M 363.9M USD | $34.24K 21.13K USD | $6.5 4.01 USD | $6.59 4.07 USD | $589.7M 363.9M USD | 15.25 | $0.43 0.27 USD | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
+2.3
|
$449.41M 297.45M USD | $320.28K 211.98K USD | $2.1 1.39 USD | $2.23 1.48 USD | $449.41M 297.45M USD | 12.33 | $0.18 0.12 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.03 0.52 USD |
-0.98
|
$2.26B 289.34M USD | $339.5K 43.41K USD | $3.98 0.51 USD | $4.07 0.52 USD | $2.26B 289.34M USD | 0 | -$0.2 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
0
|
$2.21B 283.17M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.21B 283.17M USD | 4.50 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $0.8299 0.18 USD |
-11.29
|
$956.79M 203.44M USD | $22.72M 4.83M USD | $0.8299 0.18 USD | $0.92 0.2 USD | $956.79M 203.44M USD | 6.34 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+0.68
|
$1.49B 190.82M USD | $9.06M 1.16M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.43 0.95 USD |
-1.72
|
$246.33M 163.03M USD | $61.46K 40.68K USD | $1.43 0.95 USD | $1.46 0.97 USD | $246.33M 163.03M USD | 13.00 | $0.11 0.07 USD | |
| Vroom VRM | $27.1 — |
-1.47
|
$139.92M — | $3.98K — | $27.1 — | $28 — | $139.92M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
-3.15
|
$1.09B 139.09M USD | $434K 55.49K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.09B 139.09M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.6 1.72 USD |
-1.89
|
$191.9M 127.01M USD | $23.6K 15.62K USD | $2.57 1.7 USD | $2.66 1.76 USD | $191.9M 127.01M USD | 11.30 | $0.23 0.15 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
-3.23
|
$895.97M 114.56M USD | $543.5K 69.49K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
-1.1
|
$81.41M 88.99M USD | $24.25K 26.5K USD | $2.68 2.93 USD | $2.72 2.97 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
-1.35
|
$78.87M 86.22M USD | $27.72K 30.3K USD | $1.98 2.16 USD | $2.02 2.2 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
-0.91
|
$3B 84.34M USD | $188.19K 5.3K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.94 — |
-7.84
|
$73.45M — | $119.62K — | $1.89 — | $2.14 — | $73.45M — | 0 | -$2.2 — | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
0
|
$309.54M 39.58M USD | $50.03K 6.4K USD | $0.54 0.07 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| CHINA ENV RES 1130.HK | $0.6199 0.08 USD |
0
|
$303.04M 38.75M USD | $2.34M 299.71K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $303.04M 38.75M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $129K 16.49K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-2.38
|
$24.17M 18.12M USD | $641.1K 480.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.17M 18.12M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $1.55 — |
-46.92
|
$17.07M — | $2.23M — | $1.27 — | $2.88 — | $17.07M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.8599 — |
-7.17
|
$9.46M — | $127.17K — | $0.8599 — | $0.93 — | $9.46M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $23.89M 5.08M USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
+100
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $255.9 279.73 USD |
-6.88
|
$55.25B 60.39B USD | $60 65.59 USD | $255.9 279.73 USD | $264.85 289.52 USD | $55.25B 60.39B USD | 103.18 | $2.48 2.71 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.88B — | $13 — | $100.6 — | $100.6 — | $10.88B — | 25.46 | $3.95 — | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
-1.39
|
$9.44B 10.32B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.44B 10.32B USD | 11.60 | $12.24 13.38 USD | |
| D'Ieteren Group SA DJDA.F | $175.9 192.28 USD |
-1.12
|
$9.39B 10.26B USD | $12 13.12 USD | $175.9 192.28 USD | $175.9 192.28 USD | $9.39B 10.26B USD | 25.56 | $6.88 7.52 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.4B — | $11 — | $177 — | $177 — | $9.4B — | 22.40 | $7.9 — | |
| CarMax, Inc. XA4.F | $55.9 61.11 USD |
-3.98
|
$8.52B 9.32B USD | $125 136.64 USD | $55.9 61.11 USD | $55.9 61.11 USD | $8.52B 9.32B USD | 20.18 | $2.77 3.03 USD | |
| Lithia Motors, Inc. LMO.F | $280 306.08 USD |
-4.11
|
$7.29B 7.97B USD | $25 27.33 USD | $280 306.08 USD | $280 306.08 USD | $7.29B 7.97B USD | 10.24 | $27.33 29.88 USD | |
| AutoNation, Inc. RWI.F | $164.4 179.71 USD |
-2.08
|
$6.2B 6.78B USD | $90 98.38 USD | $164.4 179.71 USD | $164.4 179.71 USD | $6.2B 6.78B USD | 11.29 | $14.55 15.91 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.26B — | $1.7K — | $7.75 — | $7.75 — | $6.26B — | 97.87 | $0.28 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $23.62 25.82 USD |
-4.53
|
$5.18B 5.66B USD | $0 0 USD | $23.16 25.32 USD | $23.98 26.21 USD | $5.18B 5.66B USD | 98.41 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $23.4 25.58 USD |
-5.49
|
$5.14B 5.62B USD | $716 782.68 USD | $23.4 25.58 USD | $24.08 26.32 USD | $5.14B 5.62B USD | 97.50 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $370 404.46 USD |
-2.63
|
$4.79B 5.23B USD | $3 3.28 USD | $370 404.46 USD | $370 404.46 USD | $4.79B 5.23B USD | 12.04 | $30.71 33.57 USD | |
| USS Co., Ltd. USV.F | $9.25 10.11 USD |
-1.07
|
$4.41B 4.83B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.83B USD | 19.68 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $199 217.53 USD |
-3.4
|
$3.94B 4.31B USD | $4 4.37 USD | $199 217.53 USD | $204 223 USD | $3.94B 4.31B USD | 10.98 | $18.11 19.8 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $45.4 49.63 USD |
-0.87
|
$3.34B 3.66B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.34B 3.66B USD | 14.74 | $3.08 3.37 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-0.9
|
$3.34B 3.66B USD | $210 229.56 USD | $44 48.1 USD | $44 48.1 USD | $3.34B 3.66B USD | 14.28 | $3.08 3.37 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
0
|
$3.65B — | $336 — | $14.95 — | $14.95 — | $3.65B — | 8.17 | $1.88 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.39 1.52 USD |
-0.71
|
$3.32B 3.63B USD | $355 388.06 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.32B 3.63B USD | 8.68 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $1.2K — | $8.9 — | $8.9 — | $3.46B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.02 8.76 USD |
-0.87
|
$2.98B 3.26B USD | $6.25K 6.83K USD | $8.02 8.76 USD | $8.02 8.76 USD | $2.98B 3.26B USD | 10.40 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $27.6 30.17 USD |
-1.43
|
$2.62B 2.87B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.62B 2.87B USD | 86.25 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $65 71.05 USD |
-1.52
|
$2.2B 2.4B USD | $101 110.41 USD | $65 71.05 USD | $65 71.05 USD | $2.2B 2.4B USD | 10.74 | $6.05 6.61 USD | |
| OPENLANE, Inc. XKR.F | $19.8 21.64 USD |
-3.88
|
$2.13B 2.32B USD | $6 6.56 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.13B 2.32B USD | 39.60 | $0.5 0.55 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}