Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (6)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (2)
- Chine (7)
- Finlande (2)
- France (3)
- Allemagne (44)
- Grèce (2)
- Hong Kong (15)
- Inde (2)
- Indonésie (7)
- Israël (3)
- Japon (23)
- Malaisie (6)
- Mexique (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (217)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (217)
Concessionnaires automobiles et de camions (217)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1154)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (534)
- Vêtements au détail (291)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (318)
- Station de Loisirs et casinos (186)
- Services de voyage (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $306.54 — |
+0.48
|
$35.85B — | $4.91M — | $298.08 — | $309.66 — | $35.85B — | 69.51 | $4.41 — | |
| Penske Automotive PAG | $160.07 — |
-0.6
|
$10.54B — | $256.71K — | $159.85 — | $162.23 — | $10.54B — | 11.27 | $14.2 — | |
| D'Ieteren Group SA 0ON7.IL | $158.3 173.04 USD |
+0.41
|
$9.42B 10.3B USD | $7.64K 8.36K USD | $156.7 171.29 USD | $159.3 174.14 USD | $9.42B 10.3B USD | 19.39 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $566 17.98 USD |
-0.18
|
$315.32B 10.02B USD | $210.88K 6.7K USD | $565 17.95 USD | $574 18.24 USD | $315.32B 10.02B USD | 18.58 | $30.45 0.97 USD | |
| D'Ieteren Group SA DIE.BR | $158.5 173.26 USD |
+0.83
|
$8.4B 9.18B USD | $52.8K 57.72K USD | $156.8 171.4 USD | $159 173.81 USD | $8.4B 9.18B USD | 19.11 | $8.29 9.06 USD | |
| Lithia Motors LAD | $314.08 — |
-0.14
|
$7.62B — | $230.63K — | $312.24 — | $317.21 — | $7.62B — | 9.07 | $34.61 — | |
| AutoNation AN | $199.87 — |
+2.12
|
$7.29B — | $389.56K — | $195.87 — | $200.95 — | $7.29B — | 11.77 | $16.97 — | |
| AUTO1 Group SE AG1.DE | $30.44 33.28 USD |
+0.33
|
$6.66B 7.28B USD | $415.97K 454.71K USD | $29.72 32.49 USD | $30.58 33.43 USD | $6.66B 7.28B USD | 101.46 | $0.3 0.33 USD | |
| CarMax KMX | $41.91 — |
+0.1
|
$6.15B — | $7M — | $41.14 — | $42.76 — | $6.15B — | 12.29 | $3.41 — | |
| Eagers Automotive Limited APE.AX | $34.06 22.54 USD |
+1.98
|
$9.11B 6.03B USD | $547.27K 362.21K USD | $32.99 21.83 USD | $34.25 22.67 USD | $9.11B 6.03B USD | 43.11 | $0.79 0.52 USD | |
| USS Co., Ltd. 4732.T | $1,702 11.49 USD |
+0.56
|
$787.99B 5.32B USD | $744K 5.02K USD | $1,690.5 11.41 USD | $1,705 11.51 USD | $787.99B 5.32B USD | 21.69 | $78.46 0.53 USD | |
| Group 1 Automotive GPI | $397.54 — |
+0.44
|
$5.02B — | $217.56K — | $390.13 — | $401.23 — | $5.02B — | 13.89 | $28.62 — | |
| Asbury Automotive ABG | $234.6 — |
-1.52
|
$4.56B — | $204.96K — | $234.2 — | $239.52 — | $4.56B — | 8.23 | $28.5 — | |
| Valvoline VVV | $33.01 — |
-0.72
|
$4.2B — | $1.85M — | $32.82 — | $33.24 — | $4.2B — | 15.42 | $2.14 — | |
| Rush Enterprises RUSHA | $49.41 — |
-1.65
|
$3.9B — | $818.49K — | $48.68 — | $50.04 — | $3.9B — | 14.66 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $52.47 — |
-2.02
|
$3.9B — | $24.64K — | $52.23 — | $53.8 — | $3.9B — | 15.56 | $3.37 — | |
| ZHONGSHENG HLDG 0881.HK | $12.28 1.57 USD |
-1.6
|
$29.07B 3.72B USD | $8.6M 1.1M USD | $12.15 1.55 USD | $12.42 1.59 USD | $29.07B 3.72B USD | 10.06 | $1.22 0.16 USD | |
| CarGurus CARG | $35.12 — |
+2.84
|
$3.49B — | $749.06K — | $34.08 — | $35.2 — | $3.49B — | 28.09 | $1.25 — | |
| OPENLANE KAR | $26.42 — |
+0.49
|
$2.81B — | $582.52K — | $26 — | $26.48 — | $2.81B — | 36.19 | $0.73 — | |
| Driven Brands DRVN | $14.35 — |
-2.31
|
$2.36B — | $1.1M — | $14.26 — | $14.66 — | $2.36B — | 0 | -$1.94 — | |
| Sonic Automotive SAH | $63.53 — |
+2.06
|
$2.17B — | $192.08K — | $61.48 — | $64.09 — | $2.17B — | 17.07 | $3.72 — | |
| Mister Car Wash MCW | $5.59 — |
-0.89
|
$1.83B — | $2.24M — | $5.43 — | $5.63 — | $1.83B — | 20.70 | $0.27 — | |
| CarTrade Tech Limited CARTRADE.NS | $3,019.5 36.53 USD |
-0.02
|
$144.31B 1.75B USD | $299.68K 3.63K USD | $2,996.9 36.26 USD | $3,078.3 37.24 USD | $144.31B 1.75B USD | 81.30 | $37.14 0.45 USD | |
| ACV Auctions ACVA | $9.07 — |
+1.91
|
$1.65B — | $2.62M — | $8.86 — | $9.12 — | $1.65B — | 0 | -$0.38 — | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.23 0.87 USD |
+1.14
|
$9.32B 1.3B USD | $18.71M 2.6M USD | $6.15 0.86 USD | $6.27 0.87 USD | $9.32B 1.3B USD | 20.76 | $0.3 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $180.3 5.66 USD |
+1.18
|
$39.67B 1.25B USD | $2.6M 81.57K USD | $177.1 5.56 USD | $181 5.68 USD | $39.67B 1.25B USD | 12.27 | $14.69 0.46 USD | |
| Bilia AB (publ) BILI-A.ST | $132.9 12.97 USD |
-1.12
|
$12.3B 1.2B USD | $48.87K 4.77K USD | $132.2 12.9 USD | $134.5 13.13 USD | $12.3B 1.2B USD | 17.01 | $7.81 0.76 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $8.55 1.19 USD |
+6.08
|
$8.48B 1.18B USD | $114.32M 15.9M USD | $8.02 1.12 USD | $8.65 1.2 USD | $8.48B 1.18B USD | 213.75 | $0.04 0.005 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.65 0.59 USD |
-0.21
|
$7.95B 1.02B USD | $36.3K 4.64K USD | $4.64 0.59 USD | $4.68 0.6 USD | $7.95B 1.02B USD | 11.92 | $0.39 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.1 2.52 USD |
+0.89
|
$7.27B 1.01B USD | $11.1M 1.54M USD | $17.81 2.48 USD | $18.19 2.53 USD | $7.27B 1.01B USD | 51.71 | $0.35 0.05 USD | |
| Oriental Holdings Berhad 4006.KL | $6.85 1.46 USD |
+0.29
|
$4.25B 903.42M USD | $152.9K 32.51K USD | $6.81 1.45 USD | $6.86 1.46 USD | $4.25B 903.42M USD | 9.38 | $0.73 0.16 USD | |
| Camping World CWH | $13.16 — |
+5.87
|
$826.71M — | $4.36M — | $12.28 — | $13.29 — | $826.71M — | 0 | -$1 — | |
| IDOM Inc. 7599.T | $1,154 7.79 USD |
-0.35
|
$115.87B 782.15M USD | $676.2K 4.56K USD | $1,143 7.72 USD | $1,166 7.87 USD | $115.87B 782.15M USD | 9.55 | $120.82 0.82 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290.5 9.23 USD |
-0.68
|
$23.45B 745M USD | $43.15K 1.37K USD | $290.5 9.23 USD | $292.5 9.29 USD | $23.45B 745M USD | 12.67 | $22.92 0.73 USD | |
| Cango CANG | $4.01 — |
+4.7
|
$710.83M — | $259.62K — | $3.91 — | $4.04 — | $710.83M — | 0 | -$3.59 — | |
| Cars.com CARS | $10.74 — |
+1.23
|
$659.92M — | $519.39K — | $10.63 — | $10.84 — | $659.92M — | 17.32 | $0.62 — | |
| Autohellas S.A. OTOEL.AT | $11.08 12.11 USD |
-2.46
|
$532.72M 582.34M USD | $24.19K 26.45K USD | $11.04 12.07 USD | $11.42 12.48 USD | $532.72M 582.34M USD | 6.59 | $1.68 1.84 USD | |
| Aramis Group SAS ARAMI.PA | $6.28 6.86 USD |
-0.32
|
$518.27M 566.53M USD | $25.07K 27.4K USD | $6.24 6.82 USD | $6.3 6.89 USD | $518.27M 566.53M USD | 20.93 | $0.3 0.33 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.05 0.29 USD |
+0.49
|
$3.99B 554.79M USD | $31.17M 4.33M USD | $2.03 0.28 USD | $2.07 0.29 USD | $3.99B 554.79M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $4.12 2.73 USD |
+0.73
|
$835.06M 552.69M USD | $223.8K 148.12K USD | $4.06 2.69 USD | $4.19 2.77 USD | $835.06M 552.69M USD | 25.75 | $0.16 0.11 USD | |
| GUAN CHAO HLDGS 1872.HK | $6.26 0.8 USD |
-0.63
|
$4.08B 521.63M USD | $12.36M 1.58M USD | $6.14 0.79 USD | $6.48 0.83 USD | $4.08B 521.63M USD | 0 | -$0.25 -0.03 USD | |
| Uxin UXIN | $2.5 — |
-1.19
|
$515.42M — | $126.74K — | $2.45 — | $2.6 — | $515.42M — | 0 | -$34.32 — | |
| MBM Resources Berhad 5983.KL | $5.26 1.12 USD |
-0.38
|
$2.06B 437.18M USD | $110.6K 23.52K USD | $5.2 1.11 USD | $5.29 1.12 USD | $2.06B 437.18M USD | 6.26 | $0.84 0.18 USD | |
| AutoCanada Inc. ACQ.TO | $25.29 18.77 USD |
+2.18
|
$585.47M 434.45M USD | $35.04K 26K USD | $24.87 18.46 USD | $25.52 18.94 USD | $585.47M 434.45M USD | 12.10 | $2.09 1.55 USD | |
| VICOM Ltd WJP.SI | $1.59 1.19 USD |
-0.62
|
$563.76M 422.52M USD | $15.8K 11.84K USD | $1.58 1.18 USD | $1.59 1.19 USD | $563.76M 422.52M USD | 17.66 | $0.09 0.07 USD | |
| Kingsway Financial Services KFS | $14.24 — |
+2.3
|
$411.16M — | $25.28K — | $13.95 — | $14.35 — | $411.16M — | 0 | -$0.42 — | |
| Turners Automotive Group Limited TRA.NZ | $7.31 4.51 USD |
+0.14
|
$657.12M 405.51M USD | $53.63K 33.09K USD | $7.27 4.49 USD | $7.4 4.57 USD | $657.12M 405.51M USD | 17.00 | $0.43 0.27 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.71 0.22 USD |
-0.58
|
$3.16B 403.61M USD | $2.31M 295.81K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.16B 403.61M USD | 0 | -$1.89 -0.2 USD | |
| MEIDONG AUTO 1268.HK | $1.77 0.23 USD |
-1.12
|
$2.38B 304.68M USD | $608.85K 77.85K USD | $1.76 0.23 USD | $1.79 0.23 USD | $2.38B 304.68M USD | 0 | -$2.48 -0.3 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-8
|
$440.29M 291.41M USD | $11.38M 7.53M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $440.29M 291.41M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $1.25 0.16 USD |
-2.34
|
$1.87B 238.67M USD | $1.26M 160.6K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.87B 238.67M USD | 0 | -$0.17 -0.02 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.87 1.23 USD |
+5.67
|
$321.26M 212.63M USD | $4.35M 2.88M USD | $1.78 1.17 USD | $1.87 1.23 USD | $321.26M 212.63M USD | 26.64 | $0.07 0.05 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.77 2.5 USD |
-0.26
|
$278.25M 184.16M USD | $167.73K 111.01K USD | $3.77 2.5 USD | $3.95 2.61 USD | $278.25M 184.16M USD | 15.70 | $0.24 0.16 USD | |
| America's Car-Mart CRMT | $22.24 — |
+1.28
|
$184.11M — | $161.06K — | $21.77 — | $22.57 — | $184.11M — | 12.42 | $1.79 — | |
| Bermaz Auto Berhad 5248.KL | $0.67 0.14 USD |
+3.08
|
$767.78M 163.25M USD | $5.89M 1.25M USD | $0.65 0.14 USD | $0.68 0.14 USD | $767.78M 163.25M USD | 8.37 | $0.08 0.02 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $131 0.0083 USD |
+2.34
|
$1.97T 125.57M USD | $26.96M 1.72K USD | $124 0.0079 USD | $132 0.0084 USD | $1.97T 125.57M USD | 9.42 | $13.9 0.0008 USD | |
| LISI GP HOLD 0526.HK | $0.08999 0.01 USD |
+1.19
|
$751.74M 96.12M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $751.74M 96.12M USD | 0 | $0 0 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.7 0.16 USD |
+0.88
|
$3.13B 88.21M USD | $202.03K 5.68K USD | $5.65 0.16 USD | $5.7 0.16 USD | $3.13B 88.21M USD | 11.63 | $0.49 0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$79.9M 87.34M USD | $12.67K 13.85K USD | $2.69 2.94 USD | $2.74 3 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.95 2.13 USD |
+3.07
|
$77.59M 84.82M USD | $37.08K 40.54K USD | $1.89 2.06 USD | $1.97 2.15 USD | $77.59M 84.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $99 0.0063 USD |
-5.71
|
$1.26T 80.64M USD | $207.41M 13.25K USD | $99 0.0063 USD | $108 0.0069 USD | $1.26T 80.64M USD | 32.03 | $3.09 0.0001 USD | |
| Centenary United Holdings Limited 1959.HK | $0.9499 0.12 USD |
+2.15
|
$500.18M 63.95M USD | $480K 61.37K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $500.18M 63.95M USD | 0 | -$0.12 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.6999 0.09 USD |
+6.06
|
$393.96M 50.37M USD | $933.5K 119.36K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $393.96M 50.37M USD | 5.00 | $0.14 0.02 USD | |
| BetterLife Holding Limited 6909.HK | $0.5 0.06 USD |
-6.6
|
$308.14M 39.4M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $308.14M 39.4M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.4899 0.06 USD |
+2.08
|
$239.5M 30.62M USD | $424K 54.21K USD | $0.46 0.06 USD | $0.5 0.06 USD | $239.5M 30.62M USD | 0 | -$0.08 -0.01 USD | |
| Kaixin Holdings KXIN | $1.1 — |
+24.86
|
$29.98M — | $3.45M — | $0.8499 — | $1.23 — | $29.98M — | 0 | -$20.89 — | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $104.2K 2.93K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 27.50 | $0.02 0.0005 USD | |
| SUNFONDA GP 1771.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.37 -0.04 USD | |
| Jiuzi JZXN | $0.32 — |
-1.2
|
$20.7M — | $6.16M — | $0.3099 — | $0.34 — | $20.7M — | 0 | -$5.94 — | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.03 USD |
+3.03
|
$20.05M 15.02M USD | $80.1K 60.03K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $20.05M 15.02M USD | 0 | -$0.03 -0.02 USD | |
| EuroSports Global Limited 5G1.SI | $0.05999 0.05 USD |
-6.15
|
$15.43M 11.57M USD | $51.8K 38.82K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $15.43M 11.57M USD | 0 | -$0.02 -0.01 USD | |
| MeGroup Ltd. SJY.SI | $0.07 0.05 USD |
0
|
$8.01M 6M USD | $111.1K 83.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.01M 6M USD | 3.35 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.57M 4.16M USD | $100K 21.26K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.57M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Rodedawg International Industries RWGI | $0.005499 — |
+2650
|
$1.19M — | $197K — | $0.003599 — | $0.008099 — | $1.19M — | 0 | $0 — | |
| Carvana Co. CV0.F | $265.4 290.12 USD |
+0.23
|
$57.62B 62.99B USD | $21 22.96 USD | $259.85 284.05 USD | $265.4 290.12 USD | $57.62B 62.99B USD | 69.84 | $3.8 4.15 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.24B 12.28B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIEVF | $191 — |
0
|
$10.12B — | $1 — | $200 — | $200 — | $10.12B — | 19.83 | $9.63 — | |
| D'Ieteren Group SA SIETY | $94.25 — |
0
|
$9.99B — | $220 — | $105 — | $105 — | $9.99B — | 19.59 | $4.81 — | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.11B 9.96B USD | $116 126.8 USD | $137 149.76 USD | $140 153.04 USD | $9.11B 9.96B USD | 11.15 | $12.28 13.42 USD | |
| D'Ieteren Group SA DJDA.F | $157.2 171.84 USD |
-0.06
|
$8.33B 9.11B USD | $50 54.66 USD | $157.2 171.84 USD | $157.2 171.84 USD | $8.33B 9.11B USD | 18.98 | $8.28 9.05 USD | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.72B — | $10 — | $34.79 — | $34.79 — | $7.72B — | 100.11 | $0.35 — | |
| AUTO1 Group SE AG1.VI | $30.5 33.34 USD |
0
|
$6.68B 7.3B USD | $897 980.54 USD | $29.88 32.66 USD | $30.54 33.38 USD | $6.68B 7.3B USD | 101.66 | $0.3 0.33 USD | |
| AUTO1 Group SE AG1.F | $30.06 32.86 USD |
-1.18
|
$6.66B 7.28B USD | $339 370.57 USD | $29.92 32.71 USD | $30.12 32.93 USD | $6.66B 7.28B USD | 100.20 | $0.3 0.33 USD | |
| Lithia Motors, Inc. LMO.F | $270 295.15 USD |
-2.17
|
$6.57B 7.19B USD | $25 27.33 USD | $270 295.15 USD | $270 295.15 USD | $6.57B 7.19B USD | 9.03 | $29.89 32.67 USD | |
| AutoNation, Inc. RWI.F | $169.25 185.01 USD |
+0.53
|
$6.3B 6.89B USD | $12 13.12 USD | $169.25 185.01 USD | $169.25 185.01 USD | $6.3B 6.89B USD | 11.54 | $14.66 16.03 USD | |
| CarMax, Inc. KMX.MX | $790 46.78 USD |
-0.12
|
$116.01B 6.87B USD | $149 8.82 USD | $790 46.78 USD | $790 46.78 USD | $116.01B 6.87B USD | 12.50 | $63.19 3.74 USD | |
| CarMax, Inc. XA4.F | $36.15 39.52 USD |
-0.28
|
$5.32B 5.81B USD | $30 32.79 USD | $36.15 39.52 USD | $36.15 39.52 USD | $5.32B 5.81B USD | 12.25 | $2.95 3.22 USD | |
| USS USSJF | $8.17 — |
0
|
$5.12B — | $14 — | $11.41 — | $11.41 — | $5.12B — | 19.00 | $0.43 — | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+0.53
|
$4.42B 4.84B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.42B 4.84B USD | 21.47 | $0.44 0.48 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Group 1 Automotive, Inc. GAV.F | $342 373.85 USD |
-1.16
|
$4.32B 4.72B USD | $3 3.28 USD | $342 373.85 USD | $342 373.85 USD | $4.32B 4.72B USD | 13.82 | $24.73 27.03 USD | |
| Asbury Automotive Group, Inc. AWG.F | $202 220.81 USD |
-0.98
|
$3.94B 4.31B USD | $4 4.37 USD | $202 220.81 USD | $202 220.81 USD | $3.94B 4.31B USD | 8.20 | $24.62 26.91 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.22 — |
0
|
$3.84B — | $303 — | $16.49 — | $16.49 — | $3.84B — | 10.32 | $1.57 — | |
| Rush Enterprises, Inc. RUNA.F | $43.2 47.22 USD |
0
|
$3.42B 3.74B USD | $136 148.67 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.42B 3.74B USD | 14.84 | $2.91 3.18 USD | |
| Rush Enterprises, Inc. RUN.F | $46.2 50.5 USD |
-0.86
|
$3.42B 3.74B USD | $20 21.86 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.42B 3.74B USD | 15.87 | $2.91 3.18 USD | |
| Inchcape IHCPF | $9.61 — |
0
|
$3.67B — | $10.33K — | $9.61 — | $9.61 — | $3.67B — | 10.44 | $0.92 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
+20.33
|
$3.6B — | $100 — | $3 — | $3 — | $3.6B — | 0 | $0 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.35 1.48 USD |
-1.46
|
$3.23B 3.53B USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.23B 3.53B USD | 9.64 | $0.14 0.15 USD | |
| Inchcape plc IJCA.F | $8.72 9.53 USD |
-0.91
|
$3.17B 3.47B USD | $6.06K 6.62K USD | $8.72 9.53 USD | $8.72 9.53 USD | $3.17B 3.47B USD | 10.90 | $0.8 0.87 USD | |
| CarGurus, Inc. 0C6.F | $29.6 32.36 USD |
+1.37
|
$2.92B 3.19B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.92B 3.19B USD | 27.40 | $1.08 1.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}