Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (175)
Concessionnaires automobiles et de camions (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$74.09 — |
+1.47
|
$110.54B — | $3.01M — | $71.22 — | $74.21 — | $110.54B — | 35.62 | $2.08 — |
|
|
Penske Automotive
PAG
US
|
$213.28 — |
-0.07
|
$14.00B — | $160.59K — | $212.60 — | $213.28 — | $14.00B — | 14.86 | $14.35 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€176.30 203.51 USD |
-0.96
|
€10.49B 12.11B USD | €69.53K 80.26K USD | €176.00 203.16 USD | €177.10 204.43 USD | €10.49B 12.11B USD | 21.60 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€176.00 203.16 USD |
-0.56
|
€9.26B 10.68B USD | €43.00K 49.63K USD | €175.50 202.59 USD | €177.80 205.24 USD | €9.26B 10.68B USD | 21.56 | €8.16 9.42 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$517.00 16.43 USD |
+1.77
|
NT$288.02B 9.15B USD | NT$229.73K 7.3K USD | NT$505.00 16.05 USD | NT$519.00 16.49 USD | NT$288.02B 9.15B USD | 15.25 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$54.47 — |
+0.51
|
$7.73B — | $677.27K — | $52.82 — | $54.56 — | $7.73B — | 25.81 | $2.11 — |
|
|
Rush Enterprises
RUSHB
US
|
$59.66 — |
+1.06
|
$6.93B — | $19.40K — | $59.03 — | $59.77 — | $6.93B — | 25.94 | $2.30 — |
|
|
Lithia Motors
LAD
US
|
$306.04 — |
+0.07
|
$6.62B — | $61.83K — | $300.45 — | $309.64 — | $6.62B — | 8.82 | $34.67 — |
|
|
AutoNation
AN
US
|
$184.11 — |
-0.02
|
$5.89B — | $136.97K — | $180.66 — | $184.20 — | $5.89B — | 8.85 | $20.80 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.77 — |
+0.18
|
$5.20B — | $84.54K — | $44.35 — | $44.92 — | $5.20B — | 19.46 | $2.30 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,833 11.3 USD |
-0.97
|
¥832B 5.13B USD | ¥2M 12.2K USD | ¥1,828 11.27 USD | ¥1,895 11.68 USD | ¥832B 5.13B USD | 20.22 | ¥91 0.56 USD | ||
Valvoline
VVV
US
|
$35.61 — |
-0.34
|
$4.54B — | $1.56M — | $34.94 — | $35.62 — | $4.54B — | 43.96 | $0.81 — |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€15.48 17.87 USD |
-5.32
|
€3.42B 3.95B USD | €907.36K 1.05M USD | €15.32 17.68 USD | €16.60 19.16 USD | €3.42B 3.95B USD | 33.65 | €0.46 0.53 USD | ||
Asbury Automotive
ABG
US
|
$205.49 — |
-0.43
|
$3.69B — | $42.81K — | $201.93 — | $205.94 — | $3.69B — | 8.14 | $25.24 — |
|
|
Group 1 Automotive
GPI
US
|
$264.13 — |
-0.02
|
$3.16B — | $56.14K — | $259.46 — | $265.92 — | $3.16B — | 8.38 | $31.50 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$15.48 10.81 USD |
+0.39
|
A$4.38B 3.06B USD | A$1.39M 968.51K USD | A$15.15 10.58 USD | A$15.72 10.98 USD | A$4.38B 3.06B USD | 18.00 | A$0.86 0.6 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$109.30 81.11 USD |
-12.54
|
CA$3.04B 2.26B USD | CA$403.15K 299.16K USD | CA$108.37 80.41 USD | CA$113.90 84.52 USD | CA$3.04B 2.26B USD | 176.29 | CA$0.62 0.46 USD | ||
Driven Brands
DRVN
US
|
$12.02 — |
-0.66
|
$1.98B — | $324.71K — | $11.64 — | $12.02 — | $1.98B — | 12.14 | $0.99 — |
|
|
Sonic Automotive
SAH
US
|
$61.41 — |
-1.3
|
$1.94B — | $65.26K — | $60.89 — | $62.08 — | $1.94B — | 9.85 | $6.23 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,633.20 31.86 USD |
-2.6
|
₹128.02B 1.55B USD | ₹356.57K 4.31K USD | ₹2,621.00 31.71 USD | ₹2,769.10 33.5 USD | ₹128.02B 1.55B USD | 56.97 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 149.20 14.56 USD |
-0.33
|
SEK 13.69B 1.34B USD | SEK 60.79K 5.93K USD | SEK 147.70 14.42 USD | SEK 150.50 14.69 USD | SEK 13.69B 1.34B USD | 16.52 | SEK 9.03 0.88 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.10 0.75 USD |
-0.97
|
CN¥7.63B 1.13B USD | CN¥9.95M 1.47M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥7.63B 1.13B USD | 15.45 | CN¥0.33 0.05 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.93 1.47 USD |
+0.73
|
MYR 4.27B 907.95M USD | MYR 67.60K 14.37K USD | MYR 6.91 1.47 USD | MYR 6.93 1.47 USD | MYR 4.27B 907.95M USD | 12.15 | MYR 0.57 0.12 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 124.60 3.91 USD |
-4.01
|
TRY 27.41B 860.86M USD | TRY 2.14M 67.28K USD | TRY 124.60 3.91 USD | TRY 130.80 4.11 USD | TRY 27.41B 860.86M USD | 10.68 | TRY 11.66 0.37 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥4.71B 694.88M USD | CN¥19.87M 2.93M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥4.71B 694.88M USD | 95.00 | CN¥0.05 0.007 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.07 0.26 USD |
-0.72
|
HK$4.90B 626.49M USD | HK$12.79M 1.64M USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$4.90B 626.49M USD | 0 | -HK$1.22 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥971 5.99 USD |
+1.68
|
¥98B 601.17M USD | ¥774K 4.77K USD | ¥947 5.84 USD | ¥971 5.99 USD | ¥98B 601.17M USD | 8.15 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
+0.97
|
€498.25M 575.15M USD | €10.44K 12.05K USD | €10.24 11.82 USD | €10.44 12.05 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.33 21.02 USD |
-0.63
|
CA$651.24M 483.26M USD | CA$24.33K 18.06K USD | CA$27.64 20.51 USD | CA$28.55 21.19 USD | CA$651.24M 483.26M USD | 217.92 | CA$0.13 0.1 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 30.50K 22.86K USD | SGD 1.75 1.31 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Camping World
CWH
US
|
$4.46 — |
+1.83
|
$460.97M — | $905.63K — | $4.25 — | $4.52 — | $460.97M — | 0 | -$4.00 — |
|
|
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥3.08B 453.75M USD | CN¥36.79M 5.43M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
-0.21
|
MYR 1.86B 394.79M USD | MYR 188.60K 40.1K USD | MYR 4.73 1.01 USD | MYR 4.77 1.01 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
-0.42
|
NZ$650.83M 371.42M USD | NZ$27.43K 15.65K USD | NZ$7.15 4.08 USD | NZ$7.30 4.17 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.68 4.25 USD |
-0.54
|
€300.43M 346.8M USD | €22.15K 25.57K USD | €3.58 4.13 USD | €3.70 4.27 USD | €300.43M 346.8M USD | 23.00 | €0.16 0.18 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.23 0.16 USD |
-1.6
|
HK$2.52B 321.63M USD | HK$40.00K 5.11K USD | HK$1.23 0.16 USD | HK$1.35 0.17 USD | HK$2.52B 321.63M USD | 11.18 | HK$0.11 0.01 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.03 0.52 USD |
-1.95
|
HK$2.14B 273.1M USD | HK$88.00K 11.25K USD | HK$3.96 0.51 USD | HK$4.09 0.52 USD | HK$2.14B 273.1M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.02 0.39 USD |
-7.8
|
HK$1.96B 251.23M USD | HK$755.00K 96.54K USD | HK$2.97 0.38 USD | HK$3.50 0.45 USD | HK$1.96B 251.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.84 0.18 USD |
+1.2
|
MYR 944.91M 200.92M USD | MYR 449.30K 95.53K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 944.91M 200.92M USD | 7.00 | MYR 0.12 0.03 USD | ||
Uxin
UXIN
US
|
$0.82 — |
+2.47
|
$180.80M — | $34.90K — | $0.78 — | $0.83 — | $180.80M — | 0 | $0.00 — |
|
|
Autosports Group Limited
ASG.AX
AU
|
A$1.07 0.74 USD |
-4.48
|
A$227.30M 158.78M USD | A$336.47K 235.05K USD | A$1.07 0.74 USD | A$1.12 0.78 USD | A$227.30M 158.78M USD | 8.19 | A$0.13 0.09 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$1.24B 158.18M USD | HK$398.50K 50.95K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.24B 158.18M USD | 0 | -HK$1.04 -0.1 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$225.73M 157.69M USD | A$27.12K 18.94K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$225.73M 157.69M USD | 47.00 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
0
|
A$210.87M 147.31M USD | A$55.94K 39.08K USD | A$2.74 1.91 USD | A$2.86 2 USD | A$210.87M 147.31M USD | 8.63 | A$0.33 0.23 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$1.04B 132.43M USD | HK$3.83M 489.33K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$1.04B 132.43M USD | 0 | -HK$0.12 -0.01 USD | ||
Kaixin
KXIN
US
|
$2.71 — |
-3.22
|
$122.70M — | $2.31M — | $2.47 — | $2.85 — | $122.70M — | 0.11 | $23.81 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
-6.52
|
HK$642.11M 82.1M USD | HK$350.00K 44.75K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$642.11M 82.1M USD | 0 | -HK$0.47 -0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€66.87M 77.19M USD | €3.41K 3.93K USD | €2.29 2.64 USD | €2.32 2.68 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.62 0.43 USD |
-3.88
|
A$106.80M 74.61M USD | A$269.47K 188.24K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$106.80M 74.61M USD | 15.50 | A$0.04 0.03 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.10B 59.12M USD | THB 434.80K 12.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+0.31
|
€49.52M 57.16M USD | €38.54K 44.49K USD | €1.28 1.48 USD | €1.30 1.5 USD | €49.52M 57.16M USD | 129.40 | €0.01 0.01 USD | ||
Jiuzi
JZXN
US
|
$1.06 — |
0
|
$54.60M — | $13.40K — | $1.05 — | $1.09 — | $54.60M — | 0 | -$112.00 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$370.22M 47.34M USD | HK$108.00K 13.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$370.22M 47.34M USD | 0 | -HK$0.18 -0.02 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.18 USD |
+3.69
|
€24.72M 28.53M USD | €30.05K 34.69K USD | €0.15 0.17 USD | €0.15 0.18 USD | €24.72M 28.53M USD | 0 | -€0.07 -0.08 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$189.10M 24.18M USD | HK$11.50K 1.47K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$189.10M 24.18M USD | 0 | -HK$0.14 -0.01 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 71.11K 2K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$141.31M 18.07M USD | HK$20.50K 2.62K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$141.31M 18.07M USD | 0 | -HK$0.21 -0.02 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$129.48M 16.56M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$129.48M 16.56M USD | 0 | -HK$0.20 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$9.00K 6.68K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 552.00M 15.53M USD | THB 7.59M 213.49K USD | THB 0.87 0.02 USD | THB 1.09 0.03 USD | THB 552.00M 15.53M USD | 15.33 | THB 0.06 0.001 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
America's Car-Mart
CRMT
US
|
$1.00 — |
+15.19
|
$8.38M — | $133.46K — | $0.85 — | $1.01 — | $8.38M — | 0 | -$24.35 — |
|
|
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.36 0.05 USD |
+12.5
|
HK$57.59M 7.36M USD | HK$45.75K 5.85K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$57.59M 7.36M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$47.35M 6.05M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.35M 6.05M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 7.28M 5.46M USD | SGD 400.00K 299.78K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 109.40K 23.26K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.97M — | $24.56K — | $0.01 — | $0.02 — | $2.97M — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€65.03 75.07 USD |
-1.63
|
€97.02B 111.99B USD | €500.00 577.17 USD | €65.03 75.07 USD | €65.03 75.07 USD | €97.02B 111.99B USD | 36.32 | €1.79 2.07 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€192.00 221.63 USD |
+0.52
|
€12.61B 14.55B USD | €25.00 28.86 USD | €190.00 219.32 USD | €192.00 221.63 USD | €12.61B 14.55B USD | 15.38 | €12.48 14.41 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
0
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 21.84 | $4.76 — |
|
|
D'Ieteren Group SA
DJDA.F
DE
|
€177.10 204.43 USD |
-2.8
|
€9.31B 10.75B USD | €88.00 101.58 USD | €177.10 204.43 USD | €177.10 204.43 USD | €9.31B 10.75B USD | 21.10 | €8.39 9.68 USD | ||
D'Ieteren
SIEVF
US
|
$198.60 — |
0
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.86 | $9.52 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€48.45 55.93 USD |
+1.17
|
€6.88B 7.94B USD | €100.00 115.43 USD | €48.45 55.93 USD | €48.45 55.93 USD | €6.88B 7.94B USD | 25.63 | €1.89 2.18 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€51.00 58.87 USD |
+0.99
|
€5.93B 6.84B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.93B 6.84B USD | 25.75 | €1.98 2.29 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€272.00 313.98 USD |
-1.45
|
€5.88B 6.79B USD | €50.00 57.72 USD | €272.00 313.98 USD | €272.00 313.98 USD | €5.88B 6.79B USD | 9.11 | €29.84 34.45 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€164.50 189.89 USD |
-0.36
|
€5.26B 6.07B USD | €40.00 46.17 USD | €164.50 189.89 USD | €164.50 189.89 USD | €5.26B 6.07B USD | 9.13 | €18.00 20.78 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
-0.96
|
€4.68B 5.4B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 20.60 | €0.50 0.58 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
0
|
€4.60B 5.31B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.60B 5.31B USD | 19.99 | €1.98 2.29 USD | ||
Valvoline Inc.
0V4.F
DE
|
€32.00 36.94 USD |
+0.63
|
€4.08B 4.71B USD | €14.00 16.16 USD | €30.80 35.55 USD | €32.00 36.94 USD | €4.08B 4.71B USD | 46.37 | €0.69 0.8 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
OPENLANE, Inc.
XKR.F
DE
|
€31.20 36.02 USD |
0
|
€3.79B 4.37B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.40 36.25 USD | €3.79B 4.37B USD | 0 | -€0.65 -0.7 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€15.60 18.01 USD |
-4.99
|
€3.45B 3.98B USD | €2.13K 2.46K USD | €15.60 18.01 USD | €16.35 18.87 USD | €3.45B 3.98B USD | 33.91 | €0.46 0.53 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€15.41 17.79 USD |
-7.39
|
€3.41B 3.94B USD | €27.00 31.17 USD | €15.41 17.79 USD | €16.50 19.05 USD | €3.41B 3.94B USD | 33.50 | €0.46 0.53 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.65B — | $4.55K — | $11.00 — | $11.00 — | $3.65B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€236.00 272.42 USD |
-0.84
|
€2.82B 3.25B USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €2.82B 3.25B USD | 8.48 | €27.81 32.1 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.65 8.83 USD |
0
|
€2.54B 2.93B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.54B 2.93B USD | 10.92 | €0.70 0.81 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€79.50 91.77 USD |
-0.63
|
€2.21B 2.55B USD | €448.00 517.14 USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.21B 2.55B USD | 203.84 | €0.39 0.45 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.74B 2.01B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.50 64.07 USD | €1.74B 2.01B USD | 10.35 | €5.31 6.13 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,632.80 31.85 USD |
-2.56
|
₹128.00B 1.55B USD | ₹18.73K 226.63 USD | ₹2,621.55 31.72 USD | ₹2,767.65 33.48 USD | ₹128.00B 1.55B USD | 56.96 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 149.85 14.63 USD |
-0.56
|
SEK 14.79B 1.44B USD | SEK 125.85K 12.28K USD | SEK 148.10 14.46 USD | SEK 149.70 14.61 USD | SEK 14.79B 1.44B USD | 12.22 | SEK 12.26 1.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.27 15.32 USD |
-0.52
|
€1.22B 1.41B USD | €2.00 2.31 USD | €13.27 15.32 USD | €13.38 15.44 USD | €1.22B 1.41B USD | 16.18 | €0.82 0.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
