Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (6)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (35)
- Grèce (2)
- Hong Kong (15)
- Inde (2)
- Indonésie (6)
- Israël (1)
- Japon (19)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (2)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (170)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (170)
Concessionnaires automobiles et de camions (170)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $456.33 — |
+1.86
|
$98.93B — | $5.42M — | $440.20 — | $458.64 — | $98.93B — | 92.56 | $4.93 — | ||
| Penske Automotive PAG | $165.47 — |
+0.78
|
$10.93B — | $170.12K — | $163.93 — | $166.44 — | $10.93B — | 11.65 | $14.20 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$591.00 18.78 USD |
-0.51
|
NT$329.25B 10.46B USD | NT$155.89K 4.95K USD | NT$588.00 18.68 USD | NT$595.00 18.91 USD | NT$329.25B 10.46B USD | 18.04 | NT$32.75 1.04 USD | ||
| D'Ieteren Group SA 0ON7.IL | €145.65 159.22 USD |
-1.72
|
€8.67B 9.48B USD | €1.30K 1.42K USD | €145.00 158.5 USD | €149.60 163.53 USD | €8.67B 9.48B USD | 17.84 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €145.00 158.5 USD |
-2.55
|
€7.70B 8.41B USD | €69.17K 75.61K USD | €145.00 158.5 USD | €149.70 163.64 USD | €7.70B 8.41B USD | 17.51 | €8.28 9.05 USD | ||
| Lithia Motors LAD | $331.90 — |
+2.05
|
$8.05B — | $183.02K — | $323.65 — | $332.42 — | $8.05B — | 9.59 | $34.60 — | ||
| AutoNation AN | $215.65 — |
+0.38
|
$7.87B — | $245.85K — | $213.82 — | $217.36 — | $7.87B — | 12.70 | $16.97 — | ||
| AUTO1 Group SE AG1.DE | €25.14 27.48 USD |
+3.71
|
€5.55B 6.06B USD | €368.21K 402.5K USD | €23.94 26.17 USD | €25.18 27.53 USD | €5.55B 6.06B USD | 69.83 | €0.36 0.39 USD | ||
| CarMax KMX | $39.03 — |
-0.59
|
$5.86B — | $2.26M — | $38.72 — | $39.51 — | $5.86B — | 11.44 | $3.41 — | ||
| USS Co., Ltd. 4732.T | ¥1,708 11.53 USD |
-0.09
|
¥791B 5.34B USD | ¥82K 555.55 USD | ¥1,706 11.52 USD | ¥1,712 11.56 USD | ¥791B 5.34B USD | 20.51 | ¥83 0.56 USD | ||
| Group 1 Automotive GPI | $410.73 — |
+1.28
|
$5.19B — | $247.47K — | $402.19 — | $410.62 — | $5.19B — | 14.34 | $28.63 — | ||
| Eagers Automotive Limited APE.AX | A$26.10 17.27 USD |
-0.84
|
A$7.37B 4.88B USD | A$64.74K 42.85K USD | A$26.08 17.26 USD | A$27.06 17.91 USD | A$7.37B 4.88B USD | 33.03 | A$0.79 0.52 USD | ||
| Asbury Automotive ABG | $237.78 — |
-0.38
|
$4.67B — | $118.63K — | $222.81 — | $241.65 — | $4.67B — | 8.34 | $28.50 — | ||
| Rush Enterprises RUSHA | $54.91 — |
+0.94
|
$4.33B — | $535.08K — | $54.19 — | $54.97 — | $4.33B — | 16.29 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $54.99 — |
+0.88
|
$4.24B — | $30.22K — | $54.63 — | $55.09 — | $4.24B — | 16.31 | $3.37 — | ||
| Valvoline VVV | $30.00 — |
-4.18
|
$3.81B — | $3.09M — | $29.86 — | $31.39 — | $3.81B — | 17.96 | $1.67 — | ||
| CarGurus CARG | $37.12 — |
+4.83
|
$3.68B — | $1.01M — | $35.13 — | $37.41 — | $3.68B — | 25.08 | $1.48 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.35 1.45 USD |
-2.07
|
HK$26.87B 3.44B USD | HK$3.95M 504.94K USD | HK$11.33 1.45 USD | HK$11.55 1.48 USD | HK$26.87B 3.44B USD | 9.22 | HK$1.23 0.16 USD | ||
| OPENLANE KAR | $27.06 — |
+2.38
|
$2.88B — | $500.35K — | $26.38 — | $27.14 — | $2.88B — | 31.10 | $0.87 — | ||
| Driven Brands DRVN | $14.71 — |
-1.8
|
$2.42B — | $766.64K — | $14.65 — | $15.04 — | $2.42B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $65.29 — |
+2.37
|
$2.23B — | $87.85K — | $63.99 — | $65.45 — | $2.23B — | 17.55 | $3.72 — | ||
| Mister Car Wash MCW | $5.13 — |
-0.39
|
$1.68B — | $769.13K — | $5.11 — | $5.20 — | $1.68B — | 19.00 | $0.27 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,716.50 32.87 USD |
-1.59
|
₹129.83B 1.57B USD | ₹718.29K 8.69K USD | ₹2,605.50 31.52 USD | ₹2,764.60 33.45 USD | ₹129.83B 1.57B USD | 73.20 | ₹37.11 0.45 USD | ||
| ACV Auctions ACVA | $8.07 — |
-0.62
|
$1.46B — | $1.68M — | $8.00 — | $8.26 — | $1.46B — | 0 | -$0.42 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.32 0.88 USD |
-0.47
|
CN¥9.45B 1.31B USD | CN¥10.07M 1.4M USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥9.45B 1.31B USD | 21.06 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 187.70 5.89 USD |
-1.57
|
TRY 41.29B 1.3B USD | TRY 1.60M 50.3K USD | TRY 186.20 5.85 USD | TRY 192.00 6.03 USD | TRY 41.29B 1.3B USD | 8.83 | TRY 21.24 0.67 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥8.96B 1.25B USD | CN¥89.39M 12.43M USD | CN¥8.78 1.22 USD | CN¥9.17 1.28 USD | CN¥8.96B 1.25B USD | 226.00 | CN¥0.04 0.005 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 126.60 12.36 USD |
+0.64
|
SEK 11.72B 1.14B USD | SEK 143.06K 13.96K USD | SEK 126.10 12.31 USD | SEK 130.30 12.72 USD | SEK 11.72B 1.14B USD | 16.18 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.35 2.55 USD |
-2.03
|
CN¥7.91B 1.1B USD | CN¥10.33M 1.44M USD | CN¥18.30 2.54 USD | CN¥18.73 2.6 USD | CN¥7.91B 1.1B USD | 52.42 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.59 0.59 USD |
-0.86
|
HK$8.12B 1.04B USD | HK$40.96K 5.24K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$8.12B 1.04B USD | 11.76 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.79 1.44 USD |
+0.59
|
MYR 4.21B 895.65M USD | MYR 326.90K 69.51K USD | MYR 6.75 1.44 USD | MYR 6.80 1.45 USD | MYR 4.21B 895.65M USD | 9.30 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,243 8.39 USD |
+0.24
|
¥125B 842.48M USD | ¥15K 101.93 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥125B 842.48M USD | 10.28 | ¥121 0.82 USD | ||
| Cars.com CARS | $12.27 — |
+2.94
|
$753.94M — | $532.77K — | $11.90 — | $12.29 — | $753.94M — | 26.67 | $0.46 — | ||
| Camping World CWH | $10.30 — |
-1.9
|
$647.04M — | $1.74M — | $10.17 — | $10.71 — | $647.04M — | 0 | -$1.00 — | ||
| Autohellas S.A. OTOEL.AT | €11.80 12.9 USD |
-0.67
|
€567.34M 620.18M USD | €16.78K 18.34K USD | €11.74 12.83 USD | €11.92 13.03 USD | €567.34M 620.18M USD | 7.02 | €1.68 1.84 USD | ||
| Uxin UXIN | $2.96 — |
+2.42
|
$610.26M — | $86.94K — | $2.87 — | $3.07 — | $610.26M — | 0 | -$34.46 — | ||
| Autosports Group Limited ASG.AX | A$4.24 2.81 USD |
+0.24
|
A$859.38M 568.78M USD | A$4.64K 3.07K USD | A$4.22 2.79 USD | A$4.27 2.83 USD | A$859.38M 568.78M USD | 26.50 | A$0.16 0.11 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.99 0.28 USD |
-1
|
CN¥3.87B 538.56M USD | CN¥24.46M 3.4M USD | CN¥1.97 0.27 USD | CN¥2.01 0.28 USD | CN¥3.87B 538.56M USD | 0 | CN¥0.00 0 USD | ||
| Tan Chong International Limited T15.SI | HK$1.93 0.25 USD |
+0.52
|
HK$4.07B 520.95M USD | HK$55.40K 7.08K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$4.07B 520.95M USD | 7.42 | HK$0.26 0.03 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.72 0.73 USD |
-2.56
|
HK$3.73B 476.64M USD | HK$135.00K 17.26K USD | HK$5.65 0.72 USD | HK$6.00 0.77 USD | HK$3.73B 476.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.25 1.12 USD |
+0.38
|
MYR 2.05B 436.35M USD | MYR 551.50K 117.27K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 2.05B 436.35M USD | 6.10 | MYR 0.86 0.18 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.80 4.81 USD |
-1.02
|
NZ$705.60M 435.42M USD | NZ$5.43K 3.35K USD | NZ$7.80 4.81 USD | NZ$7.88 4.86 USD | NZ$705.60M 435.42M USD | 16.95 | NZ$0.46 0.28 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
+0.62
|
SGD 574.40M 430.49M USD | SGD 34.90K 26.16K USD | SGD 1.62 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Cango CANG | $1.19 — |
0
|
$421.89M — | $931.56K — | $1.17 — | $1.24 — | $421.89M — | 0 | -$1.80 — | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.65 0.21 USD |
-3.51
|
HK$3.04B 388.64M USD | HK$1.81M 230.92K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$3.04B 388.64M USD | 0 | -HK$1.91 -0.2 USD | ||
| Aramis Group SAS ARAMI.PA | €4.29 4.69 USD |
-1.15
|
€352.91M 385.78M USD | €62.50K 68.32K USD | €4.26 4.66 USD | €4.45 4.86 USD | €352.91M 385.78M USD | 17.87 | €0.24 0.26 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.49 15.95 USD |
-0.97
|
CA$496.39M 368.35M USD | CA$26.15K 19.41K USD | CA$21.39 15.87 USD | CA$21.86 16.22 USD | CA$496.39M 368.35M USD | 26.20 | CA$0.82 0.61 USD | ||
| Kingsway Financial Services KFS | $12.65 — |
-1.09
|
$361.95M — | $74.60K — | $12.64 — | $12.81 — | $361.95M — | 0 | -$0.43 — | ||
| AMA Group Limited AMA.AX | A$0.84 0.55 USD |
+0.6
|
A$399.61M 264.48M USD | A$237.60K 157.26K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$399.61M 264.48M USD | 0 | -A$0.02 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.42 0.18 USD |
-2.74
|
HK$1.91B 244.43M USD | HK$4.72M 604.07K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$1.91B 244.43M USD | 0 | -HK$2.50 -0.3 USD | ||
| America's Car-Mart CRMT | $27.53 — |
+7.71
|
$227.90M — | $191.83K — | $25.05 — | $27.64 — | $227.90M — | 15.37 | $1.79 — | ||
| Centenary United Holdings Limited 1959.HK | HK$3.00 0.38 USD |
-3.23
|
HK$1.59B 203.3M USD | HK$558.00K 71.35K USD | HK$2.80 0.36 USD | HK$3.10 0.4 USD | HK$1.59B 203.3M USD | 0 | -HK$0.12 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.76 1.16 USD |
0
|
A$302.31M 200.09M USD | A$218.00 144.28 USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$302.31M 200.09M USD | 25.07 | A$0.07 0.05 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 820.53M 174.47M USD | MYR 7.04M 1.5M USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 820.53M 174.47M USD | 9.00 | MYR 0.08 0.02 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.89 0.11 USD |
0
|
HK$1.33B 169.93M USD | HK$1.30M 166.29K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$1.33B 169.93M USD | 0 | -HK$0.17 -0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.20 2.12 USD |
-0.31
|
A$236.36M 156.44M USD | A$113.95K 75.42K USD | A$3.16 2.09 USD | A$3.39 2.24 USD | A$236.36M 156.44M USD | 13.33 | A$0.24 0.16 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+3.66
|
HK$751.74M 96.12M USD | HK$202.00K 25.83K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$751.74M 96.12M USD | 8.50 | HK$0.01 0.001 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 66.55K 1.87K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
+0.49
|
€81.32M 88.89M USD | €42.15K 46.08K USD | €2.03 2.22 USD | €2.06 2.25 USD | €81.32M 88.89M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.54 2.78 USD |
-0.78
|
€76.58M 83.71M USD | €25.34K 27.7K USD | €2.53 2.77 USD | €2.63 2.87 USD | €76.58M 83.71M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 1.17T 74.94M USD | IDR 37.68M 2.41K USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 1.17T 74.94M USD | 33.69 | IDR 2.73 0.0001 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.58 0.07 USD |
-1.69
|
HK$326.43M 41.74M USD | HK$188.00K 24.04K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$326.43M 41.74M USD | 0.41 | HK$1.39 0.18 USD | ||
| CHINA ENV RES 1130.HK | HK$0.64 0.08 USD |
+1.59
|
HK$312.81M 40M USD | HK$800.00K 102.29K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.81M 40M USD | 0 | -HK$0.08 -0.01 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
+2.08
|
HK$305.02M 39M USD | HK$134.00K 17.13K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 284.82K 8.01K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.69M 13.26M USD | SGD 738.90K 553.77K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiuzi JZXN | $0.15 — |
+1.17
|
$9.43M — | $1.41M — | $0.12 — | $0.15 — | $9.43M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 9.87M 7.39M USD | SGD 2.47M 1.85M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.87M 7.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.08 0.06 USD |
+8.57
|
SGD 9.08M 6.81M USD | SGD 1.08M 810.31K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 9.08M 6.81M USD | 0 | SGD 0.00 0 USD | ||
| Kaixin Holdings KXIN | $5.22 — |
+3.16
|
$4.74M — | $180.09K — | $4.93 — | $5.35 — | $4.74M — | 0 | -$626.70 — | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 6.71M 1.43M USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €390.45 426.81 USD |
+1.27
|
€85.95B 93.96B USD | €39.00 42.63 USD | €380.50 415.94 USD | €390.45 426.81 USD | €85.95B 93.96B USD | 103.02 | €3.79 4.14 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Penske Automotive Group, Inc. UA9.F | €142.00 155.23 USD |
+0.71
|
€9.37B 10.24B USD | €116.00 126.8 USD | €140.00 153.04 USD | €142.00 155.23 USD | €9.37B 10.24B USD | 11.63 | €12.20 13.34 USD | ||
| D'Ieteren Group SA SIETY | $85.00 — |
0
|
$9.10B — | $220.00 — | $105.00 — | $105.00 — | $9.10B — | 17.59 | $4.83 — | ||
| D'Ieteren Group SA DJDA.F | €148.20 162 USD |
-0.34
|
€8.01B 8.76B USD | €16.00 17.49 USD | €148.20 162 USD | €148.20 162 USD | €8.01B 8.76B USD | 17.87 | €8.29 9.06 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| AUTO1 Group SE ATOGF | $29.16 — |
-16.18
|
$7.53B — | $1.70K — | $29.16 — | $29.16 — | $7.53B — | 71.12 | $0.41 — | ||
| Lithia Motors, Inc. LMO.F | €278.00 303.89 USD |
-0.71
|
€6.87B 7.51B USD | €25.00 27.33 USD | €278.00 303.89 USD | €278.00 303.89 USD | €6.87B 7.51B USD | 9.34 | €29.74 32.51 USD | ||
| AutoNation, Inc. RWI.F | €183.95 201.08 USD |
-0.33
|
€6.72B 7.35B USD | €47.00 51.38 USD | €183.95 201.08 USD | €183.95 201.08 USD | €6.72B 7.35B USD | 12.61 | €14.58 15.94 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.70 | MX$62.17 3.68 USD | ||
| AUTO1 Group SE AG1.VI | €25.16 27.5 USD |
+3.71
|
€5.75B 6.29B USD | €1.07K 1.17K USD | €24.08 26.32 USD | €25.16 27.5 USD | €5.75B 6.29B USD | 69.88 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €25.22 27.57 USD |
+4.21
|
€5.54B 6.05B USD | €21.00 22.96 USD | €24.04 26.28 USD | €25.22 27.57 USD | €5.54B 6.05B USD | 70.05 | €0.36 0.39 USD | ||
| CarMax, Inc. XA4.F | €33.43 36.54 USD |
+0.97
|
€5.05B 5.52B USD | €297.00 324.66 USD | €33.43 36.54 USD | €33.43 36.54 USD | €5.05B 5.52B USD | 11.40 | €2.93 3.2 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| USS Co., Ltd. USV.F | €9.30 10.17 USD |
-0.53
|
€4.37B 4.78B USD | €50.00 54.66 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.37B 4.78B USD | 20.21 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €344.00 376.04 USD |
0
|
€4.28B 4.68B USD | €3.00 3.28 USD | €344.00 376.04 USD | €344.00 376.04 USD | €4.28B 4.68B USD | 13.98 | €24.60 26.89 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
-0.43
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.12 | €2.89 3.16 USD | ||
| Rush Enterprises, Inc. RUN.F | €46.40 50.72 USD |
-2.52
|
€3.58B 3.91B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.58B 3.91B USD | 16.05 | €2.89 3.16 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.68B — | $2.00K — | $10.10 — | $10.10 — | $3.68B — | 10.53 | $0.93 — | ||
| Inchcape plc IJCA.F | €8.70 9.51 USD |
-0.23
|
€3.17B 3.46B USD | €6.06K 6.62K USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.17B 3.46B USD | 10.87 | €0.80 0.87 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| CarGurus, Inc. 0C6.F | €30.20 33.01 USD |
-1.31
|
€3.07B 3.36B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.07B 3.36B USD | 23.77 | €1.27 1.39 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.24 1.36 USD |
-1.59
|
€3.07B 3.35B USD | €1.35K 1.47K USD | €1.24 1.36 USD | €1.24 1.36 USD | €3.07B 3.35B USD | 8.85 | €0.14 0.15 USD | ||
| OPENLANE, Inc. XKR.F | €22.40 24.49 USD |
+0.9
|
€2.43B 2.65B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.43B 2.65B USD | 29.86 | €0.75 0.82 USD | ||
| Sonic Automotive, Inc. SA8A.F | €55.50 60.67 USD |
+1.83
|
€1.90B 2.07B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.50 60.67 USD | €1.90B 2.07B USD | 17.34 | €3.20 3.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}