Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (175)
Concessionnaires automobiles et de camions (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$76.26 — |
+3.66
|
$113.77B — | $7.87M — | $74.51 — | $76.54 — | $113.77B — | 36.66 | $2.08 — |
|
|
Penske Automotive
PAG
US
|
$212.79 — |
+0.2
|
$13.97B — | $343.95K — | $212.62 — | $213.98 — | $13.97B — | 14.82 | $14.35 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€181.15 209.11 USD |
+1.66
|
€10.78B 12.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 12.45B USD | 22.19 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€181.50 209.51 USD |
+1.62
|
€9.54B 11.02B USD | €40.33K 46.56K USD | €178.20 205.7 USD | €182.40 210.55 USD | €9.54B 11.02B USD | 22.24 | €8.16 9.42 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$512.00 16.27 USD |
-3.93
|
NT$285.24B 9.06B USD | NT$494.09K 15.7K USD | NT$509.00 16.17 USD | NT$537.00 17.06 USD | NT$285.24B 9.06B USD | 14.96 | NT$34.22 1.09 USD | ||
CarMax
KMX
US
|
$54.11 — |
+5.11
|
$7.68B — | $2.02M — | $51.91 — | $55.23 — | $7.68B — | 24.37 | $2.22 — |
|
|
Rush Enterprises
RUSHB
US
|
$59.67 — |
+1.81
|
$6.97B — | $71.55K — | $59.32 — | $60.63 — | $6.97B — | 25.94 | $2.30 — |
|
|
Lithia Motors
LAD
US
|
$310.80 — |
+0.66
|
$6.72B — | $214.07K — | $306.91 — | $314.88 — | $6.72B — | 8.90 | $34.90 — |
|
|
AutoNation
AN
US
|
$186.06 — |
+1.12
|
$5.95B — | $439.75K — | $182.74 — | $187.78 — | $5.95B — | 8.94 | $20.80 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.08 — |
+1.99
|
$5.27B — | $526.87K — | $44.35 — | $45.50 — | $5.27B — | 19.60 | $2.30 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,840 11.35 USD |
-1.08
|
¥835B 5.15B USD | ¥592K 3.65K USD | ¥1,826 11.26 USD | ¥1,856 11.44 USD | ¥835B 5.15B USD | 20.30 | ¥91 0.56 USD | ||
Valvoline
VVV
US
|
$36.05 — |
+3.56
|
$4.60B — | $2.59M — | $34.98 — | $36.17 — | $4.60B — | 42.91 | $0.84 — |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€17.20 19.85 USD |
-1.43
|
€3.81B 4.39B USD | €449.70K 519.1K USD | €17.20 19.85 USD | €17.82 20.57 USD | €3.81B 4.39B USD | 37.39 | €0.46 0.53 USD | ||
Asbury Automotive
ABG
US
|
$210.22 — |
+3.74
|
$3.77B — | $290.58K — | $205.20 — | $212.67 — | $3.77B — | 8.32 | $25.24 — |
|
|
Group 1 Automotive
GPI
US
|
$268.46 — |
+2.72
|
$3.21B — | $161.91K — | $261.94 — | $270.39 — | $3.21B — | 8.29 | $32.36 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$15.48 10.81 USD |
+0.45
|
A$4.38B 3.06B USD | A$778.71K 543.98K USD | A$15.45 10.79 USD | A$15.90 11.11 USD | A$4.38B 3.06B USD | 18.00 | A$0.86 0.6 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.17 94.37 USD |
+1.74
|
CA$3.54B 2.63B USD | CA$122.50K 90.9K USD | CA$125.21 92.91 USD | CA$127.79 94.83 USD | CA$3.54B 2.63B USD | 205.11 | CA$0.62 0.46 USD | ||
Driven Brands
DRVN
US
|
$12.26 — |
+3.11
|
$2.02B — | $777.85K — | $11.79 — | $12.29 — | $2.02B — | 12.38 | $0.99 — |
|
|
Sonic Automotive
SAH
US
|
$63.15 — |
+2.33
|
$2.00B — | $174.18K — | $62.03 — | $63.73 — | $2.00B — | 9.89 | $6.38 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,703.40 32.71 USD |
-1.39
|
₹131.43B 1.59B USD | ₹197.15K 2.39K USD | ₹2,666.70 32.26 USD | ₹2,754.90 33.33 USD | ₹131.43B 1.59B USD | 58.48 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 149.10 14.55 USD |
+1.5
|
SEK 13.68B 1.33B USD | SEK 79.22K 7.73K USD | SEK 146.50 14.3 USD | SEK 149.90 14.63 USD | SEK 13.68B 1.33B USD | 16.51 | SEK 9.03 0.88 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥7.70B 1.14B USD | CN¥5.42M 800.37K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥7.70B 1.14B USD | 15.60 | CN¥0.33 0.05 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 138.30 4.34 USD |
+2.6
|
TRY 30.43B 955.51M USD | TRY 2.19M 68.9K USD | TRY 134.40 4.22 USD | TRY 139.10 4.37 USD | TRY 30.43B 955.51M USD | 11.86 | TRY 11.66 0.37 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
+0.58
|
MYR 4.26B 906.64M USD | MYR 62.10K 13.2K USD | MYR 6.89 1.47 USD | MYR 6.98 1.48 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥4.63B 683.17M USD | CN¥6.27M 925.6K USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥4.63B 683.17M USD | 93.40 | CN¥0.05 0.007 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.08 0.27 USD |
+0.73
|
HK$4.92B 629.51M USD | HK$2.37M 302.91K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$4.92B 629.51M USD | 0 | -HK$1.22 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥956 5.89 USD |
-0.62
|
¥96B 591.88M USD | ¥400K 2.46K USD | ¥953 5.88 USD | ¥970 5.98 USD | ¥96B 591.88M USD | 7.87 | ¥121 0.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
0
|
€491.52M 567.38M USD | €12.32K 14.22K USD | €10.22 11.8 USD | €10.40 12.01 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$29.45 21.85 USD |
+3.15
|
CA$676.99M 502.36M USD | CA$52.36K 38.86K USD | CA$27.87 20.68 USD | CA$29.66 22.01 USD | CA$676.99M 502.36M USD | 226.53 | CA$0.13 0.1 USD | ||
Camping World
CWH
US
|
$4.67 — |
+1.74
|
$482.67M — | $1.91M — | $4.59 — | $5.04 — | $482.67M — | 0 | -$4.07 — |
|
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.77 1.33 USD |
+0.57
|
SGD 627.59M 470.35M USD | SGD 400.00 299.78 USD | SGD 1.76 1.32 USD | SGD 1.77 1.33 USD | SGD 627.59M 470.35M USD | 13.61 | SGD 0.13 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
+1.32
|
CN¥3.00B 442.26M USD | CN¥7.97M 1.18M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.76 1.01 USD |
+0.21
|
MYR 1.86B 395.63M USD | MYR 18.60K 3.95K USD | MYR 4.75 1.01 USD | MYR 4.77 1.01 USD | MYR 1.86B 395.63M USD | 5.23 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.18 4.1 USD |
+0.42
|
NZ$653.56M 372.97M USD | NZ$9.46K 5.4K USD | NZ$7.15 4.08 USD | NZ$7.21 4.11 USD | NZ$653.56M 372.97M USD | 17.09 | NZ$0.42 0.24 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.65 4.21 USD |
+3.69
|
€297.98M 343.97M USD | €131.69K 152.02K USD | €3.41 3.94 USD | €3.82 4.41 USD | €297.98M 343.97M USD | 22.81 | €0.16 0.18 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
0
|
HK$2.39B 305.94M USD | HK$130.00K 16.62K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.06 0.52 USD |
-7.31
|
HK$2.15B 275.14M USD | HK$210.00K 26.85K USD | HK$4.01 0.51 USD | HK$4.38 0.56 USD | HK$2.15B 275.14M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.28 0.42 USD |
-1.5
|
HK$2.14B 273.32M USD | HK$240.00K 30.69K USD | HK$3.28 0.42 USD | HK$3.75 0.48 USD | HK$2.14B 273.32M USD | 0 | -HK$0.17 -0.02 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 939.29M 199.72M USD | MYR 1.23M 262.02K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 939.29M 199.72M USD | 6.95 | MYR 0.12 0.03 USD | ||
Uxin
UXIN
US
|
$0.83 — |
+2.06
|
$181.86M — | $66.08K — | $0.77 — | $0.89 — | $181.86M — | 0 | $0.00 — |
|
|
Autosports Group Limited
ASG.AX
AU
|
A$1.13 0.79 USD |
+0.45
|
A$240.10M 167.73M USD | A$555.79K 388.26K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$240.10M 167.73M USD | 8.03 | A$0.14 0.1 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
+1.08
|
A$225.73M 157.69M USD | A$397.58K 277.74K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$225.73M 157.69M USD | 47.00 | A$0.01 0.006 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.65 0.08 USD |
+3.2
|
HK$1.22B 155.76M USD | HK$453.50K 57.99K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.22B 155.76M USD | 0 | -HK$0.95 -0.1 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.82 1.97 USD |
-1.05
|
A$208.65M 145.75M USD | A$53.88K 37.64K USD | A$2.81 1.96 USD | A$2.92 2.04 USD | A$208.65M 145.75M USD | 8.54 | A$0.33 0.23 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.07B 136.99M USD | HK$376.00K 48.08K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.07B 136.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Kaixin
KXIN
US
|
$2.76 — |
+7.81
|
$124.97M — | $4.03M — | $2.46 — | $2.88 — | $124.97M — | 0.10 | $25.97 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.48 0.06 USD |
+10.47
|
HK$709.31M 90.69M USD | HK$1.69M 215.77K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$709.31M 90.69M USD | 0 | -HK$0.47 -0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.65 0.46 USD |
-4.12
|
A$114.03M 79.66M USD | A$139.24K 68.68K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$114.03M 79.66M USD | 16.55 | A$0.04 0.03 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€66.87M 77.19M USD | €3.38K 3.9K USD | €2.26 2.61 USD | €2.31 2.67 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.08B 58.5M USD | THB 18.30K 514.91 USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.08B 58.5M USD | 14.53 | THB 0.26 0.007 USD | ||
Jiuzi
JZXN
US
|
$1.09 — |
+2.83
|
$56.15M — | $17.77K — | $1.06 — | $1.11 — | $56.15M — | 0 | -$115.10 — |
|
|
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.47 USD |
-1.55
|
€48.60M 56.1M USD | €16.53K 19.09K USD | €1.27 1.47 USD | €1.29 1.49 USD | €48.60M 56.1M USD | 127.00 | €0.01 0.01 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$376.95M 48.2M USD | HK$1.42M 182.08K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$376.95M 48.2M USD | 0 | -HK$0.16 -0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.18 USD |
+5.35
|
€25.20M 29.08M USD | €36.70K 42.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.20M 29.08M USD | 0 | -€0.07 -0.08 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$202.61M 25.91M USD | HK$78.00K 9.97K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$202.61M 25.91M USD | 0 | -HK$0.15 -0.01 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 864.76M 24.33M USD | THB 63.70K 1.79K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.40 0.05 USD |
-8.05
|
HK$137.86M 17.63M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$137.86M 17.63M USD | 0 | -HK$0.24 -0.03 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
-3.85
|
HK$124.50M 15.92M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$124.50M 15.92M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.93 0.03 USD |
+29.17
|
THB 558.00M 15.7M USD | THB 1.68M 47.26K USD | THB 0.80 0.02 USD | THB 0.93 0.03 USD | THB 558.00M 15.7M USD | 15.50 | THB 0.06 0.001 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$21.03M 15.61M USD | CA$26.00K 19.29K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$21.03M 15.61M USD | 25.50 | CA$0.01 0.007 USD | ||
America's Car-Mart
CRMT
US
|
$1.14 — |
-20.83
|
$9.51M — | $196.47K — | $1.13 — | $1.39 — | $9.51M — | 0 | -$24.35 — |
|
|
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.33 0.04 USD |
-10.81
|
HK$52.79M 6.75M USD | HK$67.50K 8.63K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$52.79M 6.75M USD | 0 | -HK$1.56 -0.1 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
+3.05
|
HK$46.66M 5.97M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.66M 5.97M USD | 0 | -HK$0.20 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 6.98M 5.23M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.98M 5.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 19.57M 4.16M USD | MYR 2.18M 462.51K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$3.01M — | $872.50K — | $0.01 — | $0.02 — | $3.01M — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€67.18 77.55 USD |
+2.56
|
€100.23B 115.69B USD | €335.00 386.7 USD | €65.10 75.15 USD | €67.18 77.55 USD | €100.23B 115.69B USD | 37.53 | €1.79 2.07 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
-0.53
|
€12.41B 14.33B USD | €25.00 28.86 USD | €189.00 218.17 USD | €190.00 219.32 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
0
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 21.84 | $4.76 — |
|
|
D'Ieteren Group SA
DJDA.F
DE
|
€177.20 204.55 USD |
-1.56
|
€9.32B 10.76B USD | €88.00 101.58 USD | €177.20 204.55 USD | €177.20 204.55 USD | €9.32B 10.76B USD | 21.71 | €8.16 9.42 USD | ||
D'Ieteren
SIEVF
US
|
$198.60 — |
+0.08
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.83 | $9.53 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€45.87 52.95 USD |
-1.69
|
€6.51B 7.52B USD | €100.00 115.43 USD | €45.87 52.95 USD | €45.87 52.95 USD | €6.51B 7.52B USD | 25.34 | €1.81 2.09 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€276.00 318.6 USD |
-0.72
|
€5.97B 6.89B USD | €50.00 57.72 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.97B 6.89B USD | 9.24 | €29.84 34.45 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€50.00 57.72 USD |
-0.99
|
€5.84B 6.74B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.84B 6.74B USD | 25.25 | €1.98 2.29 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€164.20 189.54 USD |
-1.74
|
€5.25B 6.06B USD | €40.00 46.17 USD | €164.20 189.54 USD | €164.20 189.54 USD | €5.25B 6.06B USD | 9.17 | €17.90 20.66 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.50 12.12 USD |
+3.96
|
€4.77B 5.5B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.77B 5.5B USD | 21.00 | €0.50 0.58 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.40 45.48 USD |
-0.51
|
€4.60B 5.31B USD | €200.00 230.87 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.60B 5.31B USD | 19.89 | €1.98 2.29 USD | ||
Valvoline Inc.
0V4.F
DE
|
€32.00 36.94 USD |
+2.56
|
€4.08B 4.71B USD | €14.00 16.16 USD | €31.00 35.78 USD | €32.00 36.94 USD | €4.08B 4.71B USD | 46.37 | €0.69 0.8 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
AUTO1 Group SE
AG1.VI
AT
|
€17.33 20 USD |
-2.59
|
€3.83B 4.43B USD | €12.00 13.85 USD | €17.33 20 USD | €17.56 20.27 USD | €3.83B 4.43B USD | 37.67 | €0.46 0.53 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€17.31 19.98 USD |
-0.52
|
€3.83B 4.42B USD | €1.66K 1.92K USD | €17.31 19.98 USD | €17.53 20.24 USD | €3.83B 4.42B USD | 37.63 | €0.46 0.53 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€30.80 35.55 USD |
+0.65
|
€3.74B 4.32B USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.80 35.55 USD | €3.74B 4.32B USD | 0 | -€0.65 -0.7 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€232.00 267.81 USD |
-1.69
|
€2.77B 3.2B USD | €10.00 11.54 USD | €232.00 267.81 USD | €232.00 267.81 USD | €2.77B 3.2B USD | 8.55 | €27.11 31.29 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.85 9.06 USD |
+3.29
|
€2.62B 3.02B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.85 9.06 USD | €2.62B 3.02B USD | 10.90 | €0.72 0.83 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€79.00 91.19 USD |
-1.25
|
€2.20B 2.54B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.20B 2.54B USD | 202.56 | €0.39 0.45 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.00 64.64 USD |
+1.82
|
€1.77B 2.04B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.50 65.22 USD | €1.77B 2.04B USD | 10.44 | €5.36 6.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,702.00 32.69 USD |
-1.61
|
₹131.36B 1.59B USD | ₹21.62K 261.58 USD | ₹2,667.80 32.28 USD | ₹2,754.95 33.33 USD | ₹131.36B 1.59B USD | 58.45 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.75 14.42 USD |
+0.48
|
SEK 14.58B 1.42B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.58B 1.42B USD | 12.05 | SEK 12.26 1.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.38 15.44 USD |
+2.29
|
€1.23B 1.42B USD | €2.00 2.31 USD | €13.07 15.09 USD | €13.38 15.44 USD | €1.23B 1.42B USD | 16.12 | €0.83 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
