Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Australie (6)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (3)
- Chine (3)
- Finlande (2)
- France (3)
- Allemagne (37)
- Grèce (2)
- Hong Kong (17)
- Inde (5)
- Indonésie (6)
- Israël (1)
- Japon (19)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (3)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (2)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (180)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (180)
Concessionnaires automobiles et de camions (180)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $69.45 — |
+4.42
|
$76.18B — | $8.28M — | $66.52 — | $70.04 — | $76.18B — | 40.14 | $1.73 — | ||
| Penske Automotive PAG | $172.49 — |
+0.86
|
$11.34B — | $228.53K — | $170.23 — | $175.90 — | $11.34B — | 12.36 | $13.95 — | ||
| D'Ieteren Group SA 0ON7.IL | €161.04 176.04 USD |
-1.35
|
€9.59B 10.48B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €9.59B 10.48B USD | 19.73 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €160.90 175.89 USD |
-1.05
|
€8.46B 9.25B USD | €67.98K 74.31K USD | €160.40 175.34 USD | €162.80 177.96 USD | €8.46B 9.25B USD | 20.44 | €7.87 8.6 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$473.00 15.03 USD |
-4.44
|
NT$263.51B 8.37B USD | NT$1.61M 51.09K USD | NT$470.00 14.93 USD | NT$489.50 15.55 USD | NT$263.51B 8.37B USD | 13.94 | NT$33.91 1.08 USD | ||
| CarMax KMX | $47.50 — |
+0.74
|
$6.74B — | $3.59M — | $45.99 — | $49.31 — | $6.74B — | 28.10 | $1.69 — | ||
| Lithia Motors LAD | $291.95 — |
+1.08
|
$6.66B — | $230.13K — | $285.36 — | $295.44 — | $6.66B — | 10.08 | $28.96 — | ||
| AutoNation AN | $185.83 — |
-1.01
|
$6.22B — | $317.74K — | $185.72 — | $190.34 — | $6.22B — | 10.08 | $18.43 — | ||
| USS Co., Ltd. 4732.T | ¥1,852 12.5 USD |
+0.62
|
¥860B 5.81B USD | ¥116K 779.66 USD | ¥1,842 12.43 USD | ¥1,868 12.61 USD | ¥860B 5.81B USD | 20.92 | ¥89 0.6 USD | ||
| Rush Enterprises RUSHA | $67.27 — |
+0.37
|
$5.23B — | $495.70K — | $67.17 — | $68.73 — | $5.23B — | 20.32 | $3.31 — | ||
| AUTO1 Group SE AG1.DE | €21.48 23.48 USD |
-1.74
|
€4.73B 5.17B USD | €312.68K 341.8K USD | €20.94 22.89 USD | €21.86 23.9 USD | €4.73B 5.17B USD | 59.66 | €0.36 0.39 USD | ||
| Rush Enterprises, Inc. RUSHB | $66.22 — |
-1.16
|
$5.15B — | $53.11K — | $66.11 — | $68.31 — | $5.15B — | 20.00 | $3.31 — | ||
| Valvoline VVV | $36.18 — |
+1.26
|
$4.61B — | $2.74M — | $35.49 — | $36.97 — | $4.61B — | 48.24 | $0.75 — | ||
| Eagers Automotive Limited APE.AX | A$20.83 13.79 USD |
+0.05
|
A$5.88B 3.89B USD | A$32.12K 21.26K USD | A$20.56 13.61 USD | A$20.89 13.83 USD | A$5.88B 3.89B USD | 24.22 | A$0.86 0.57 USD | ||
| Group 1 Automotive GPI | $316.65 — |
+1.82
|
$3.77B — | $191.51K — | $310.81 — | $320.42 — | $3.77B — | 12.03 | $26.31 — | ||
| Asbury Automotive ABG | $193.46 — |
+1.3
|
$3.60B — | $222.91K — | $190.98 — | $197.59 — | $3.60B — | 6.84 | $28.28 — | ||
| Boyd Group Services Inc. BYD.TO | CA$140.74 104.44 USD |
-2.16
|
CA$3.92B 2.91B USD | CA$152.86K 113.43K USD | CA$140.01 103.9 USD | CA$143.66 106.6 USD | CA$3.92B 2.91B USD | 152.97 | CA$0.92 0.68 USD | ||
| Sonic Automotive SAH | $82.69 — |
+0.65
|
$2.61B — | $289.51K — | $80.33 — | $84.08 — | $2.61B — | 26.08 | $3.17 — | ||
| CarGurus CARG | $27.51 — |
+0.33
|
$2.48B — | $1.05M — | $26.99 — | $27.57 — | $2.48B — | 14.40 | $1.91 — | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
| Driven Brands DRVN | $13.47 — |
+3.62
|
$2.22B — | $706.40K — | $12.93 — | $13.68 — | $2.22B — | 16.83 | $0.80 — | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$6.14 0.79 USD |
+2.68
|
HK$14.53B 1.86B USD | HK$8.47M 1.08M USD | HK$5.83 0.75 USD | HK$6.22 0.8 USD | HK$14.53B 1.86B USD | 0 | -HK$0.82 -0.1 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.80 13.84 USD |
0
|
SEK 12.99B 1.27B USD | SEK 71.32K 6.96K USD | SEK 139.40 13.61 USD | SEK 142.30 13.89 USD | SEK 12.99B 1.27B USD | 16.37 | SEK 8.66 0.85 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.20 5.72 USD |
-0.49
|
TRY 40.08B 1.26B USD | TRY 1.27M 39.73K USD | TRY 180.00 5.65 USD | TRY 183.70 5.77 USD | TRY 40.08B 1.26B USD | 13.53 | TRY 13.46 0.42 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,069.80 25.04 USD |
+5.69
|
₹99.20B 1.2B USD | ₹1.60M 19.37K USD | ₹1,919.00 23.22 USD | ₹2,080.00 25.16 USD | ₹99.20B 1.2B USD | 46.35 | ₹44.65 0.54 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.31 0.74 USD |
-2.21
|
CN¥7.94B 1.1B USD | CN¥10.28M 1.43M USD | CN¥5.23 0.73 USD | CN¥5.46 0.76 USD | CN¥7.94B 1.1B USD | 18.96 | CN¥0.28 0.04 USD | ||
| ACV Auctions ACVA | $5.65 — |
-0.18
|
$986.40M — | $2.01M — | $5.55 — | $5.71 — | $986.40M — | 0 | -$0.36 — | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 930.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.38B 930.87M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.02B 697.57M USD | CN¥19.30M 2.68M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥5.02B 697.57M USD | 126.50 | CN¥0.04 0.005 USD | ||
| Autohellas S.A. OTOEL.AT | €10.84 11.85 USD |
-0.73
|
€521.18M 569.72M USD | €9.22K 10.07K USD | €10.78 11.78 USD | €10.96 11.98 USD | €521.18M 569.72M USD | 6.45 | €1.68 1.84 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$5.87 0.75 USD |
-5.02
|
HK$3.83B 489.14M USD | HK$1.72M 219.28K USD | HK$5.51 0.7 USD | HK$6.04 0.77 USD | HK$3.83B 489.14M USD | 0 | -HK$0.08 -0.01 USD | ||
| Uxin UXIN | $2.14 — |
+4.9
|
$470.76M — | $67.11K — | $2.05 — | $2.15 — | $470.76M — | 0 | -$0.20 — | ||
| VICOM Ltd WJP.SI | SGD 1.76 1.32 USD |
-0.56
|
SGD 624.04M 467.69M USD | SGD 70.20K 52.61K USD | SGD 1.75 1.31 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.68 0.23 USD |
-1.75
|
CN¥3.27B 454.66M USD | CN¥26.65M 3.71M USD | CN¥1.66 0.23 USD | CN¥1.72 0.24 USD | CN¥3.27B 454.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Camping World CWH | $6.83 — |
+6.55
|
$433.84M — | $1.75M — | $6.48 — | $6.88 — | $433.84M — | 0 | -$1.59 — | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
-4.12
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.03 4.66 USD |
-0.12
|
NZ$730.93M 423.8M USD | NZ$3.74K 2.17K USD | NZ$8.03 4.66 USD | NZ$8.08 4.68 USD | NZ$730.93M 423.8M USD | 19.11 | NZ$0.42 0.24 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.08 1.08 USD |
0
|
MYR 1.99B 422.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.99B 422.22M USD | 5.97 | MYR 0.85 0.18 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.48 15.94 USD |
+0.51
|
CA$494.71M 367.11M USD | CA$40.67K 30.18K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$494.71M 367.11M USD | 58.05 | CA$0.37 0.27 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 57.03 | $0.27 — | ||
| Aramis Group SAS ARAMI.PA | €3.02 3.3 USD |
+1.68
|
€246.55M 269.51M USD | €19.78K 21.63K USD | €2.94 3.21 USD | €3.04 3.32 USD | €246.55M 269.51M USD | 18.87 | €0.16 0.17 USD | ||
| Autosports Group Limited ASG.AX | A$1.70 1.13 USD |
0
|
A$362.16M 239.7M USD | A$22.55K 14.92K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$362.16M 239.7M USD | 7.72 | A$0.22 0.15 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.88 0.19 USD |
+1.74
|
MYR 992.39M 211.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 992.39M 211.01M USD | 12.50 | MYR 0.07 0.01 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.78 0.1 USD |
-3.7
|
HK$1.43B 182.47M USD | HK$4.26M 544.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.43B 182.47M USD | 0 | -HK$3.15 -0.4 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$2.35 0.3 USD |
-16.67
|
HK$1.25B 159.25M USD | HK$2.08M 265.7K USD | HK$2.08 0.27 USD | HK$2.89 0.37 USD | HK$1.25B 159.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.23B 157.54M USD | HK$3.69M 472.32K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$1.23B 157.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| AMA Group Limited AMA.AX | A$0.45 0.29 USD |
-3.26
|
A$214.26M 141.81M USD | A$14.27K 9.44K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$214.26M 141.81M USD | 0 | -A$0.01 -0.006 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.05B 133.65M USD | HK$1.42M 180.93K USD | HK$0.66 0.08 USD | HK$0.76 0.1 USD | HK$1.05B 133.65M USD | 0 | -HK$0.49 -0.06 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.71 0.09 USD |
-5.33
|
HK$955.84M 122.22M USD | HK$900.12K 115.09K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$955.84M 122.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.29 1.52 USD |
+0.88
|
A$169.15M 111.95M USD | A$6.03K 3.99K USD | A$2.26 1.5 USD | A$2.29 1.52 USD | A$169.15M 111.95M USD | 8.48 | A$0.27 0.18 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.83 0.55 USD |
-0.6
|
A$142.97M 94.63M USD | A$51.58K 34.14K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$142.97M 94.63M USD | 9.22 | A$0.09 0.06 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
0
|
€78.69M 86.02M USD | €23.55K 25.74K USD | €2.57 2.81 USD | €2.61 2.85 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| Kamux Oyj KAMUX.HE | €1.56 1.71 USD |
-4.98
|
€59.76M 65.32M USD | €48.66K 53.19K USD | €1.56 1.7 USD | €1.64 1.79 USD | €59.76M 65.32M USD | 156.40 | €0.01 0.01 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 1.00M 28.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 11.57 | THB 0.33 0.009 USD | ||
| America's Car-Mart CRMT | $6.51 — |
-15.78
|
$54.05M — | $187.61K — | $6.51 — | $7.17 — | $54.05M — | 0 | -$11.27 — | ||
| China Environmental Resources Group Limited 1130.HK | HK$0.58 0.07 USD |
-4.92
|
HK$326.46M 41.74M USD | HK$320.40K 40.97K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$326.46M 41.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.36 0.05 USD |
0
|
HK$243.13M 31.09M USD | HK$442.00K 56.52K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$243.13M 31.09M USD | 0.26 | HK$1.35 0.17 USD | ||
| Wetteri Oyj WETTERI.HE | €0.17 0.18 USD |
-1.49
|
€26.48M 28.94M USD | €71.66K 78.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €26.48M 28.94M USD | 0 | -€0.07 -0.07 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.26 0.03 USD |
-1.92
|
HK$155.74M 19.91M USD | HK$1.02M 130.29K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$155.74M 19.91M USD | 25.50 | HK$0.01 0.001 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.08K 7.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial SLNFF | $0.20 — |
+1.67
|
$16.98M — | $5.00K — | $0.20 — | $0.20 — | $16.98M — | 0 | $0.00 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.07 0.06 USD |
-5.13
|
SGD 19.46M 14.59M USD | SGD 1.45M 1.09M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.46M 14.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sunfonda Group Holdings Limited 1771.HK | HK$0.19 0.02 USD |
0
|
HK$112.20M 14.35M USD | HK$44.00K 5.63K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.28 0.04 USD |
+3.77
|
HK$95.04M 12.15M USD | HK$2.24M 285.77K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$95.04M 12.15M USD | 0 | -HK$0.35 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 12.38M 9.28M USD | SGD 1.87M 1.4M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Kaixin Holdings KXIN | $5.53 — |
-0.04
|
$9.14M — | $29.05K — | $5.22 — | $5.93 — | $9.14M — | 0 | -$354.10 — | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.05 USD |
+8.62
|
SGD 7.53M 5.64M USD | SGD 51.50K 38.6K USD | SGD 0.06 0.05 USD | SGD 0.08 0.06 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rodedawg International Industries RWGI | $0.02 — |
+81.82
|
$2.70M — | $1.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.14 0.02 USD |
+37.25
|
HK$18.08M 2.31M USD | HK$3.06M 391.18K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$18.08M 2.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Jiuzi JZXN | $1.26 — |
+12.5
|
$1.67M — | $7.95M — | $1.06 — | $1.96 — | $1.67M — | 0 | -$1,299.00 — | ||
| Prestige Cars PREC | $0.01 — |
-7.89
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €59.63 65.18 USD |
+4.74
|
€65.88B 72.02B USD | €15.00 16.4 USD | €56.36 61.61 USD | €59.63 65.18 USD | €65.88B 72.02B USD | 40.02 | €1.49 1.63 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.15B 12.19B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.15B 12.19B USD | 30.90 | €3.43 3.75 USD | ||
| Penske Automotive Group, Inc. UA9.F | €150.00 163.97 USD |
+2.04
|
€9.98B 10.91B USD | €116.00 126.8 USD | €146.00 159.6 USD | €151.00 165.06 USD | €9.98B 10.91B USD | 12.59 | €11.91 13.02 USD | ||
| D'Ieteren Group SA SIEVF | $207.04 — |
+7.83
|
$10.89B — | $4.00 — | $207.04 — | $207.09 — | $10.89B — | 22.65 | $9.14 — | ||
| D'Ieteren Group SA SIETY | $102.70 — |
-2.27
|
$10.80B — | $100.00 — | $102.70 — | $102.70 — | $10.80B — | 22.47 | $4.57 — | ||
| D'Ieteren Group SA DJDA.F | €160.70 175.67 USD |
-2.61
|
€8.45B 9.24B USD | €120.00 131.18 USD | €160.70 175.67 USD | €160.70 175.67 USD | €8.45B 9.24B USD | 20.41 | €7.87 8.6 USD | ||
| Alpine Auto Brokers ALTB | $7.16 — |
0
|
$7.13B — | $100.00 — | $7.16 — | $7.16 — | $7.13B — | 0 | $0.00 — | ||
| CarMax, Inc. XA4.F | €40.92 44.73 USD |
+2.51
|
€6.18B 6.76B USD | €172.00 188.02 USD | €40.50 44.27 USD | €40.92 44.73 USD | €6.18B 6.76B USD | 28.22 | €1.45 1.59 USD | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.54 | MX$29.04 1.72 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 271.1 USD |
0
|
€5.66B 6.18B USD | €25.00 27.33 USD | €248.00 271.1 USD | €248.00 271.1 USD | €5.66B 6.18B USD | 10.04 | €24.68 26.98 USD | ||
| AutoNation, Inc. RWI.F | €162.50 177.63 USD |
+0.68
|
€5.44B 5.94B USD | €20.00 21.86 USD | €162.50 177.63 USD | €162.50 177.63 USD | €5.44B 5.94B USD | 10.23 | €15.88 17.36 USD | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.30B — | $14.00 — | $11.41 — | $11.41 — | $5.30B — | 26.53 | $0.43 — | ||
| AUTO1 Group SE AG1.VI | €21.42 23.41 USD |
-2.19
|
€4.72B 5.15B USD | €1.68K 1.84K USD | €21.02 22.98 USD | €21.64 23.66 USD | €4.72B 5.15B USD | 59.49 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €21.34 23.33 USD |
+1.52
|
€4.70B 5.14B USD | €963.00 1.05K USD | €20.98 22.93 USD | €21.34 23.33 USD | €4.70B 5.14B USD | 59.27 | €0.36 0.39 USD | ||
| USS Co., Ltd. USV.F | €9.90 10.82 USD |
+1.02
|
€4.60B 5.02B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.60B 5.02B USD | 20.62 | €0.48 0.52 USD | ||
| Rush Enterprises, Inc. RUN.F | €58.00 63.4 USD |
+3.57
|
€4.51B 4.93B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.51B 4.93B USD | 20.35 | €2.85 3.12 USD | ||
| AUTO1 Group SE ATOGF | $22.30 — |
-13.21
|
$4.91B — | $100.00 — | $22.30 — | $22.30 — | $4.91B — | 54.39 | $0.41 — | ||
| Rush Enterprises, Inc. RUNA.F | €57.00 62.31 USD |
+1.79
|
€4.43B 4.84B USD | €165.00 180.37 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.43B 4.84B USD | 20.00 | €2.85 3.12 USD | ||
| Valvoline Inc. 0V4.F | €31.40 34.32 USD |
+1.95
|
€4.00B 4.38B USD | €125.00 136.64 USD | €30.60 33.45 USD | €32.00 34.98 USD | €4.00B 4.38B USD | 48.30 | €0.65 0.71 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+105
|
$3.88B — | $100.00 — | $1.64 — | $1.64 — | $3.88B — | 0 | -$0.10 — | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.88B — | $4.55K — | $11.00 — | $11.00 — | $3.88B — | 11.45 | $0.96 — | ||
| Inchcape plc IJCA.F | €9.40 10.28 USD |
-1.05
|
€3.31B 3.62B USD | €557.00 608.88 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.31B 3.62B USD | 11.32 | €0.83 0.91 USD | ||
| OPENLANE, Inc. XKR.F | €31.20 34.11 USD |
0
|
€3.31B 3.61B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.31B 3.61B USD | 0 | -€0.68 -0.7 USD | ||
| Group 1 Automotive, Inc. GAV.F | €268.00 292.96 USD |
+3.08
|
€3.19B 3.49B USD | €2.00 2.19 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.19B 3.49B USD | 11.83 | €22.65 24.76 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
| OPENLANE KAR | $30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Boyd Group Services Inc. 3YT.F | €87.50 95.65 USD |
0
|
€2.44B 2.66B USD | €14.00 15.3 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.44B 2.66B USD | 153.50 | €0.57 0.62 USD | ||
| Sonic Automotive, Inc. SA8A.F | €72.00 78.71 USD |
+1.41
|
€2.28B 2.49B USD | €10.00 10.93 USD | €70.00 76.52 USD | €72.00 78.71 USD | €2.28B 2.49B USD | 26.37 | €2.73 2.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}