$3.41T
Capitalisation boursière totale
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Prépondérance

Industrie : FPI - Spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Spécialité (83)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $220.02
-0.78
$103B $1.89M $218.07 $222.98 $103B 35.54 $6.19
Equinix, Inc.  EQIX $777.12
-1.26
$76.02B $661.17K $772.56 $794.16 $76.02B 80.95 $9.6
Digital Realty Trust  DLR $171.64
-0.56
$58.9B $1.27M $170.48 $174.16 $58.9B 163.46 $1.05
Cencora  COR $302.5
+2.12
$58.63B $1.59M $295.71 $302.7 $58.63B 34.97 $8.65
Crown Castle Inc.  CCI $101.85
-1.04
$44.35B $1.34M $101.07 $103.11 $44.35B 0 -$9.01
Iron Mountain Incorporated  IRM $100.32
-0.36
$29.6B $1.32M $99.65 $101.4 $29.6B 244.68 $0.41
SBA Communications  SBAC $233.59
-0.15
$25.1B $639.78K $231.38 $235.87 $25.1B 30.89 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.32
-0.41
$24.23B $16.32K $23.29 $23.4 $24.23B 4.82 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.3
-0.23
$22.84B $5.51K $21.25 $21.33 $22.84B 4.40 $4.83
Weyerhaeuser Company  WY $25.64
-2.99
$18.6B $3.76M $25.56 $26.36 $18.6B 52.32 $0.49
Gaming and Leisure Properties  GLPI $47.59
-1.29
$13.08B $1.44M $47.45 $48.4 $13.08B 16.81 $2.83
Lamar Advertising Company  LAMR $122.08
-1.73
$12.5B $494.29K $121.89 $125.28 $12.5B 29.70 $4.11
EPR Properties  EPR-PG $21.46
+1.23
$5.06B $8.27K $21.14 $21.46 $5.06B 14.17 $1.51
EPR Properties  EPR $58.85
-1.09
$4.48B $640.37K $58.53 $59.68 $4.48B 36.10 $1.63
Rayonier  RYN $22.68
-1.82
$3.58B $1.1M $22.59 $23.07 $3.58B 9.52 $2.38
HA Sustainable Infrastructure Capital  HASI $26.62
-2.35
$3.23B $1.22M $26.48 $27.17 $3.23B 24.64 $1.08
PotlatchDeltic  PCH $39.53
-0.95
$3.11B $864.11K $39.27 $40.16 $3.11B 64.80 $0.61
OUTFRONT Media Inc.  OUT $16.76
-2.27
$2.8B $1.56M $16.75 $17.22 $2.8B 10.54 $1.59
Waypoint REIT  WPR.AX $2.48 1.64 USD
0
$1.64B 1.08B USD $889.33K 588.61K USD $2.47 1.63 USD $2.51 1.66 USD $1.64B 1.08B USD 12.40 $0.2 0.13 USD
Uniti  UNIT $4.23
-2.76
$1.04B $2.92M $4.18 $4.39 $1.04B 16.26 $0.26
Arena REIT  ARF.AX $3.69 2.44 USD
-1.07
$1.48B 976.94M USD $962.52K 637.05K USD $3.68 2.44 USD $3.75 2.48 USD $1.48B 976.94M USD 18.44 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.89 1.91 USD
-0.69
$1.07B 709.85M USD $304.3K 201.41K USD $2.88 1.91 USD $2.92 1.93 USD $1.07B 709.85M USD 48.16 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.53
+0.96
$694.81M $2.96M $0.52 $0.53 $694.81M 3.28 $0.16
Farmland Partners  FPI $11.41
-1.55
$538.48M $459.72K $11.41 $11.64 $538.48M 10.56 $1.08
Rural Funds Group  RFF.AX $1.82 1.2 USD
-0.55
$709.3M 469.45M USD $492.47K 325.94K USD $1.81 1.2 USD $1.84 1.22 USD $709.3M 469.45M USD 14.00 $0.13 0.09 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.48 8.52 USD
-0.35
$563.86M 418.42M USD $7.85K 5.83K USD $11.37 8.44 USD $11.52 8.55 USD $563.86M 418.42M USD 10.43 $1.1 0.82 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.45 0.27 USD
0
$14.01B 394.19M USD $495.62K 13.95K USD $9.45 0.27 USD $9.5 0.27 USD $14.01B 394.19M USD 12.77 $0.74 0.02 USD
Gladstone Land  LAND $10.38
-2.81
$375.6M $327.63K $10.38 $10.66 $375.6M 0 -$0.25
NewLake Capital Partners  NLCP $13.67
-1.73
$285.87M $26.47K $13.51 $13.95 $285.87M 10.93 $1.25
Advanced Flower Capital  AFCG $4.47
-4.89
$101M $202.72K $4.47 $4.68 $101M 4.96 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.94 0.28 USD
-0.11
$997.7M 31.33M USD $155.62K 4.89K USD $8.76 0.28 USD $8.99 0.28 USD $997.7M 31.33M USD 0 $0 0 USD
Power REIT  PW $1.12
-1.88
$3.8M $7.73K $1.09 $1.13 $3.8M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.38
-0.34
$0 $20.39K $20.28 $20.45 $0 4.21 $4.83
EPR Properties  EPR-PC $25.86
-0.69
$0 $24.28K $25.73 $26.14 $0 17.08 $1.51
EPR Properties  EPR-PE $31.72
-0.31
$0 $1.89K $31.72 $31.83 $0 20.95 $1.51
Gladstone Land  LANDO $19.41
+0.67
$0 $10.4K $19.31 $19.47 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,215.42 249.6 USD
0
$1.97T 116.85B USD $0 0 USD $4,215.42 249.6 USD $4,215.42 249.6 USD $1.97T 116.85B USD 36.63 $115.08 6.81 USD
American Tower Corporation  T1OW34.SA $49.75 10.08 USD
-2.76
$558.96B 113.29B USD $60 12.16 USD $49.75 10.08 USD $50.6 10.26 USD $558.96B 113.29B USD 35.79 $1.39 0.28 USD
American Tower Corporation  A0T.F $187.58 205.05 USD
+0.48
$88.62B 96.87B USD $1 1.09 USD $187.58 205.05 USD $187.58 205.05 USD $88.62B 96.87B USD 35.72 $5.25 5.74 USD
American Tower Corporation  AMTG.VI $187.84 205.33 USD
+0.04
$88.23B 96.45B USD $0 0 USD $187.84 205.33 USD $189.46 207.11 USD $88.23B 96.45B USD 35.84 $5.24 5.73 USD
Equinix, Inc.  EQIX.MX $14,699 870.36 USD
0
$1.44T 85.14B USD $2 0.12 USD $14,699 870.36 USD $14,699 870.36 USD $1.44T 85.14B USD 82.64 $177.86 10.53 USD
Equinix, Inc.  EQIX34.SA $53 10.74 USD
-2.7
$414.75B 84.06B USD $509 103.17 USD $53 10.74 USD $54.46 11.04 USD $414.75B 84.06B USD 81.53 $0.65 0.13 USD
Equinix, Inc.  EQIX.VI $666.4 728.47 USD
+0.12
$65.48B 71.58B USD $0 0 USD $666.4 728.47 USD $672.8 735.46 USD $65.48B 71.58B USD 82.06 $8.12 8.88 USD
Digital Realty Trust, Inc.  D1LR34.SA $235.29 47.69 USD
+0.89
$323.39B 65.55B USD $1 0.2 USD $235.29 47.69 USD $235.29 47.69 USD $323.39B 65.55B USD 165.69 $1.42 0.29 USD
Digital Realty Trust, Inc.  DLR.MX $3,214.48 190.34 USD
0
$1.1T 65.41B USD $0 0 USD $3,214.48 190.34 USD $3,214.48 190.34 USD $1.1T 65.41B USD 161.28 $19.93 1.18 USD
Digital Realty Trust, Inc.  FQI.F $146.86 160.54 USD
+1.05
$50.84B 55.58B USD $100 109.31 USD $145.04 158.55 USD $146.86 160.54 USD $50.84B 55.58B USD 163.17 $0.9 0.98 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$172.6 -10.2 USD
Crown Castle Inc.  C1CI34.SA $139.3 28.23 USD
-0.55
$242.64B 49.18B USD $6 1.22 USD $139.3 28.23 USD $139.3 28.23 USD $242.64B 49.18B USD 0 -$12.18 -2.4 USD
Crown Castle Inc.  CCIN.VI $86.92 95.02 USD
-0.14
$38.02B 41.56B USD $0 0 USD $86.92 95.02 USD $87.59 95.75 USD $38.02B 41.56B USD 0 -$7.63 -8.3 USD
Crown Castle Inc.  8CW.F $86.5 94.56 USD
-0.69
$37.81B 41.33B USD $48 52.47 USD $86.5 94.56 USD $87.12 95.23 USD $37.81B 41.33B USD 0 -$7.66 -8.3 USD
Iron Mountain Incorporated  I1RM34.SA $546.48 110.76 USD
0
$161.58B 32.75B USD $0 0 USD $546.48 110.76 USD $546.48 110.76 USD $161.58B 32.75B USD 245.05 $2.23 0.45 USD
SBA Communications Corporation  S1BA34.SA $253.98 51.48 USD
0
$136.44B 27.66B USD $0 0 USD $253.98 51.48 USD $253.98 51.48 USD $136.44B 27.66B USD 31.04 $8.18 1.66 USD
Iron Mountain Incorporated  I5M.F $84.84 92.74 USD
-0.77
$25.04B 27.37B USD $5 5.47 USD $84.84 92.74 USD $84.84 92.74 USD $25.04B 27.37B USD 242.40 $0.35 0.38 USD
SBA Communications Corporation  4SB.F $197.25 215.62 USD
0
$21.35B 23.34B USD $50 54.66 USD $197.25 215.62 USD $197.25 215.62 USD $21.35B 23.34B USD 30.67 $6.43 7.03 USD
Weyerhaeuser Company  W1YC34.SA $142.26 28.83 USD
-1.39
$103.18B 20.91B USD $10 2.03 USD $142.26 28.83 USD $142.26 28.83 USD $103.18B 20.91B USD 53.68 $2.65 0.54 USD
Weyerhaeuser Company  WHC.F $22.27 24.34 USD
+1.14
$16.47B 18B USD $3.6K 3.94K USD $22.27 24.34 USD $22.43 24.52 USD $16.47B 18B USD 53.02 $0.42 0.46 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.69 44.48 USD
+0.1
$11.27B 12.32B USD $32 34.98 USD $40.69 44.48 USD $40.69 44.48 USD $11.27B 12.32B USD 16.95 $2.4 2.62 USD
Lamar Advertising Company  6LA.F $103 112.59 USD
-0.96
$10.7B 11.7B USD $22 24.05 USD $103 112.59 USD $104 113.69 USD $10.7B 11.7B USD 29.51 $3.49 3.82 USD
Rayonier Inc.  RA6.F $19.2 20.99 USD
-0.52
$3.08B 3.37B USD $30 32.79 USD $19.2 20.99 USD $19.4 21.21 USD $3.08B 3.37B USD 9.50 $2.02 2.21 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.8 36.95 USD
0
$2.66B 2.91B USD $127 138.83 USD $33.8 36.95 USD $33.8 36.95 USD $2.66B 2.91B USD 65.00 $0.52 0.57 USD
Uniti Group Inc.  8XC.F $3.6 3.94 USD
+0.03
$907.35M 991.85M USD $400 437.25 USD $3.6 3.94 USD $3.6 3.94 USD $907.35M 991.85M USD 16.36 $0.22 0.24 USD
Farmland Partners Inc.  0FA.SG $9.68 10.58 USD
+0.73
$468.07M 511.66M USD $116 126.8 USD $9.61 10.51 USD $10.06 11 USD $468.07M 511.66M USD 10.52 $0.92 1.01 USD
Rural Funds  RFNDF $1.18
-0.84
$465.12M $300 $1.18 $1.18 $465.12M 14.75 $0.08
Gladstone Land  LANDM $24.74
-0.3
$407.81M $1.05K $24.66 $24.78 $407.81M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.98 9.82 USD
+0.22
$329.05M 359.69M USD $100 109.31 USD $8.98 9.81 USD $8.98 9.82 USD $329.05M 359.69M USD 0 -$0.21 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.87 9.69 USD
-0.67
$326.11M 356.48M USD $0 0 USD $8.87 9.69 USD $8.94 9.77 USD $326.11M 356.48M USD 0 -$0.21 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $81,900 552.85 USD
+0.24
$36.04B 243.25M USD $1.8K 12.16 USD $81,800 552.17 USD $82,200 554.87 USD $36.04B 243.25M USD 12.96 $6.32K 42.63 USD
Advanced Flower Capital Inc.  0FG.F $3.92 4.29 USD
0
$90.22M 98.63M USD $2.41K 2.63K USD $3.92 4.29 USD $3.92 4.29 USD $90.22M 98.63M USD 5.15 $0.76 0.83 USD
Ichigo Green Infrastructure Investment Corporation  9282.T $46,200 311.86 USD
-0.65
$4.76B 32.11M USD $372 2.51 USD $46,200 311.86 USD $46,850 316.25 USD $4.76B 32.11M USD 19.87 $2.33K 15.69 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $820 2.39 USD
0
$1.55B 4.53M USD $80.45K 234.59 USD $813.4 2.37 USD $829.9 2.42 USD $1.55B 4.53M USD 7.45 $1.1 0.003 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $10K 0 USD $497 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.2 17.71 USD
0
$0 0 USD $15 16.4 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 -$0.27 -0.2 USD
  CORR-PA $4.2
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici