Le pays : Nouvelle-Zélande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (243)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- NZSE (269)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $43.75 27 USD |
-0.91
|
$151.12B 93.26B USD | $4.63K 2.86K USD | $43.75 27 USD | $44.45 27.43 USD | $151.12B 93.26B USD | 19.53 | $2.24 1.38 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $41.83 25.81 USD |
-0.74
|
$124.81B 77.02B USD | $11.72K 7.23K USD | $41.55 25.64 USD | $42.32 26.12 USD | $124.81B 77.02B USD | 16.46 | $2.54 1.57 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.1 22.89 USD |
+1.78
|
$21.79B 13.44B USD | $480.19K 296.32K USD | $36.06 22.25 USD | $37.19 22.95 USD | $21.79B 13.44B USD | 57.96 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.92 3.65 USD |
+0.34
|
$15.62B 9.64B USD | $1.01M 623.46K USD | $5.84 3.6 USD | $5.94 3.67 USD | $15.62B 9.64B USD | 0 | -$0.17 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
+0.5
|
$13.76B 8.49B USD | $1.9M 1.17M USD | $8.08 4.99 USD | $8.23 5.08 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Infratil Limited IFT.NZ | $12.36 7.63 USD |
+0.41
|
$12.33B 7.61B USD | $802.21K 495.04K USD | $12.3 7.59 USD | $12.44 7.68 USD | $12.33B 7.61B USD | 0 | -$0.31 -0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.94 3.67 USD |
+0.34
|
$9.53B 5.88B USD | $168.09K 103.72K USD | $5.93 3.66 USD | $5.95 3.67 USD | $9.53B 5.88B USD | 9.90 | $0.6 0.37 USD | |
| Contact Energy Limited CEN.NZ | $9.32 5.75 USD |
-0.75
|
$9.27B 5.72B USD | $721.76K 445.4K USD | $9.26 5.71 USD | $9.4 5.8 USD | $9.27B 5.72B USD | 22.19 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
+0.47
|
$9.18B 5.67B USD | $478.72K 295.41K USD | $6.43 3.97 USD | $6.52 4.02 USD | $9.18B 5.67B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.8 6.66 USD |
+1.12
|
$7.89B 4.87B USD | $188.45K 116.29K USD | $10.6 6.54 USD | $10.84 6.69 USD | $7.89B 4.87B USD | 38.57 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $60.25 37.18 USD |
+0.02
|
$6.07B 3.74B USD | $86.54K 53.41K USD | $60.2 37.15 USD | $60.59 37.39 USD | $6.07B 3.74B USD | 22.15 | $2.72 1.68 USD | |
| EBOS Group Limited EBO.NZ | $28.9 17.83 USD |
-0.14
|
$5.92B 3.66B USD | $201.35K 124.25K USD | $28.45 17.56 USD | $29.39 18.14 USD | $5.92B 3.66B USD | 24.70 | $1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | $7.86 4.85 USD |
+0.38
|
$5.35B 3.3B USD | $655.36K 404.42K USD | $7.85 4.84 USD | $7.93 4.89 USD | $5.35B 3.3B USD | 31.44 | $0.25 0.15 USD | |
| Vector Limited VCT.NZ | $5.01 3.09 USD |
+1.21
|
$5.01B 3.09B USD | $173.27K 106.93K USD | $4.92 3.04 USD | $5.01 3.09 USD | $5.01B 3.09B USD | 33.39 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.45 1.51 USD |
+1.66
|
$4.63B 2.86B USD | $2.41M 1.49M USD | $2.41 1.49 USD | $2.45 1.51 USD | $4.63B 2.86B USD | 17.50 | $0.14 0.09 USD | |
| Chorus Limited CNU.NZ | $9.36 5.78 USD |
+1.41
|
$4.06B 2.51B USD | $143.51K 88.56K USD | $9.22 5.69 USD | $9.43 5.82 USD | $4.06B 2.51B USD | 936.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | $3.26 2.01 USD |
+1.56
|
$3.5B 2.16B USD | $397.49K 245.29K USD | $3.21 1.98 USD | $3.26 2.01 USD | $3.5B 2.16B USD | 0 | -$0.36 -0.2 USD | |
| Goodman Property Trust GMT.NZ | $2.12 1.31 USD |
+0.47
|
$3.26B 2.01B USD | $1.05M 647.31K USD | $2.1 1.3 USD | $2.15 1.33 USD | $3.26B 2.01B USD | 30.28 | $0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $3.02 1.86 USD |
-0.3
|
$3.04B 1.87B USD | $46.49K 28.69K USD | $3.02 1.86 USD | $3.05 1.88 USD | $3.04B 1.87B USD | 0 | -$0.04 -0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.87 1.77 USD |
0
|
$2.92B 1.8B USD | $1.37M 843.71K USD | $2.86 1.76 USD | $2.89 1.78 USD | $2.92B 1.8B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.6 7.16 USD |
0
|
$2.81B 1.73B USD | $69.93K 43.15K USD | $11.46 7.07 USD | $11.65 7.19 USD | $2.81B 1.73B USD | 7.53 | $1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | $2.51 1.55 USD |
-1.18
|
$2.78B 1.72B USD | $368.83K 227.6K USD | $2.51 1.55 USD | $2.56 1.58 USD | $2.78B 1.72B USD | 15.68 | $0.16 0.1 USD | |
| Freightways Group Limited FRW.NZ | $14.72 9.08 USD |
+2.94
|
$2.63B 1.62B USD | $174.39K 107.61K USD | $14.24 8.79 USD | $14.88 9.18 USD | $2.63B 1.62B USD | 32.71 | $0.45 0.28 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.77 USD |
+0.4
|
$2.26B 1.39B USD | $1.54M 952.86K USD | $1.24 0.76 USD | $1.26 0.77 USD | $2.26B 1.39B USD | 124.00 | $0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+0.85
|
$1.95B 1.2B USD | $1.48M 912.31K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.87 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $1.08 0.67 USD |
+0.93
|
$1.78B 1.1B USD | $1.55M 957.56K USD | $1.07 0.66 USD | $1.11 0.68 USD | $1.78B 1.1B USD | 27.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.23 1.38 USD |
+2.29
|
$1.52B 936.86M USD | $302.07K 186.4K USD | $2.2 1.36 USD | $2.24 1.38 USD | $1.52B 936.86M USD | 0 | -$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $5.5 3.39 USD |
+0.51
|
$1.37B 842.42M USD | $3.66K 2.26K USD | $5.47 3.38 USD | $5.5 3.39 USD | $1.37B 842.42M USD | 4.84 | $1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | $2.54 1.57 USD |
+2.42
|
$1.28B 787.3M USD | $226.29K 139.64K USD | $2.48 1.53 USD | $2.55 1.57 USD | $1.28B 787.3M USD | 12.09 | $0.21 0.13 USD | |
| Vulcan Steel Limited VSL.NZ | $8.12 5.01 USD |
-5.03
|
$1.21B 748.11M USD | $4.76K 2.94K USD | $8.12 5.01 USD | $8.5 5.25 USD | $1.21B 748.11M USD | 67.66 | $0.12 0.07 USD | |
| Briscoe Group Limited BGP.NZ | $5.4 3.33 USD |
+1.69
|
$1.2B 742.4M USD | $46.07K 28.43K USD | $5.3 3.27 USD | $5.4 3.33 USD | $1.2B 742.4M USD | 21.60 | $0.25 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.29 0.79 USD |
+0.39
|
$1.11B 685.94M USD | $903.98K 557.84K USD | $1.27 0.78 USD | $1.3 0.8 USD | $1.11B 685.94M USD | 8.56 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.68 1.65 USD |
+0.75
|
$1.1B 681.7M USD | $349.77K 215.84K USD | $2.63 1.62 USD | $2.68 1.65 USD | $1.1B 681.7M USD | 38.28 | $0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.49 3.39 USD |
+0.37
|
$1.08B 664.26M USD | $111.56K 68.84K USD | $5.45 3.36 USD | $5.56 3.43 USD | $1.08B 664.26M USD | 19.60 | $0.28 0.17 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.09 0.67 USD |
+0.46
|
$1.02B 629.44M USD | $569.48K 351.42K USD | $1.08 0.66 USD | $1.1 0.68 USD | $1.02B 629.44M USD | 27.12 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $9.15 5.65 USD |
-0.76
|
$985.7M 608.27M USD | $16.5K 10.18K USD | $9.02 5.57 USD | $9.19 5.67 USD | $985.7M 608.27M USD | 101.66 | $0.09 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $6.1 3.76 USD |
+0.16
|
$878.6M 542.18M USD | $170.26K 105.07K USD | $6 3.7 USD | $6.2 3.83 USD | $878.6M 542.18M USD | 16.94 | $0.36 0.22 USD | |
| Fonterra Shareholders Fund FSF.NZ | $8.17 5.04 USD |
0
|
$877.55M 541.53M USD | $120.3K 74.23K USD | $8.16 5.04 USD | $8.26 5.1 USD | $877.55M 541.53M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.47 0.91 USD |
0
|
$822.41M 507.5M USD | $2.05M 1.26M USD | $1.47 0.91 USD | $1.48 0.91 USD | $822.41M 507.5M USD | 36.75 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7299 0.45 USD |
+0.69
|
$805.23M 496.9M USD | $510.58K 315.07K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $805.23M 496.9M USD | 18.25 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.45 2.13 USD |
+1.47
|
$689.58M 425.53M USD | $34.7K 21.41K USD | $3.37 2.08 USD | $3.45 2.13 USD | $689.58M 425.53M USD | 24.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.31 4.51 USD |
+0.14
|
$657.12M 405.51M USD | $53.63K 33.09K USD | $7.27 4.49 USD | $7.4 4.57 USD | $657.12M 405.51M USD | 17.00 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.85 1.14 USD |
-0.54
|
$633.72M 391.07M USD | $531.4K 327.92K USD | $1.83 1.13 USD | $1.87 1.15 USD | $633.72M 391.07M USD | 7.70 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $2.65 1.64 USD |
-2.93
|
$632.91M 390.57M USD | $117.13K 72.28K USD | $2.63 1.62 USD | $2.73 1.68 USD | $632.91M 390.57M USD | 0 | $0 0 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
0
|
$628.78M 388.02M USD | $24.52K 15.13K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $9.85 6.08 USD |
-1.2
|
$587.54M 362.57M USD | $24.07K 14.85K USD | $9.85 6.08 USD | $10.05 6.2 USD | $587.54M 362.57M USD | 14.92 | $0.66 0.41 USD | |
| Sanford Limited SAN.NZ | $6.15 3.8 USD |
0
|
$575.06M 354.87M USD | $79.78K 49.23K USD | $6.05 3.73 USD | $6.19 3.82 USD | $575.06M 354.87M USD | 29.28 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.79 0.49 USD |
+2.6
|
$572.14M 353.07M USD | $2.1M 1.3M USD | $0.77 0.48 USD | $0.79 0.49 USD | $572.14M 353.07M USD | 19.75 | $0.04 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $2.53 1.56 USD |
+0.4
|
$559.38M 345.19M USD | $77.02K 47.53K USD | $2.5 1.54 USD | $2.53 1.56 USD | $559.38M 345.19M USD | 0 | -$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
+1.99
|
$505.94M 312.22M USD | $253.52K 156.45K USD | $1.51 0.93 USD | $1.54 0.95 USD | $505.94M 312.22M USD | 25.66 | $0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | $3.59 2.22 USD |
-0.28
|
$494.25M 305M USD | $185.78K 114.64K USD | $3.58 2.21 USD | $3.65 2.25 USD | $494.25M 305M USD | 23.93 | $0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | $1.26 0.77 USD |
+2.45
|
$473.92M 292.45M USD | $195.68K 120.76K USD | $1.23 0.76 USD | $1.26 0.77 USD | $473.92M 292.45M USD | 12.55 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
+0.38
|
$463.94M 286.29M USD | $43.95K 27.12K USD | $1.33 0.82 USD | $1.33 0.82 USD | $463.94M 286.29M USD | 11.09 | $0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.45 USD |
-0.68
|
$443.35M 273.59M USD | $127.2K 78.49K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $443.35M 273.59M USD | 0 | -$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | $4.15 2.56 USD |
-1.19
|
$419.69M 258.99M USD | $2.72K 1.68K USD | $4.15 2.56 USD | $4.2 2.59 USD | $419.69M 258.99M USD | 8.64 | $0.48 0.3 USD | |
| EROAD Limited ERD.NZ | $1.95 1.2 USD |
-4.88
|
$365.8M 225.73M USD | $3.4K 2.1K USD | $1.95 1.2 USD | $2.05 1.27 USD | $365.8M 225.73M USD | 195.00 | $0.01 0.006 USD | |
| Serko Limited SKO.NZ | $2.72 1.68 USD |
-2.16
|
$338.91M 209.14M USD | $26.97K 16.64K USD | $2.72 1.68 USD | $2.78 1.72 USD | $338.91M 209.14M USD | 0 | -$0.18 -0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.08 1.9 USD |
+0.98
|
$322.99M 199.31M USD | $3.05K 1.88K USD | $3.08 1.9 USD | $3.11 1.92 USD | $322.99M 199.31M USD | 28.00 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$279.21M 172.3M USD | $82.99K 51.22K USD | $0.8 0.49 USD | $0.81 0.5 USD | $279.21M 172.3M USD | 0 | -$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | $3.08 1.9 USD |
-0.32
|
$256.19M 158.09M USD | $31.6K 19.5K USD | $3.07 1.89 USD | $3.1 1.91 USD | $256.19M 158.09M USD | 18.11 | $0.17 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $1.26 0.78 USD |
+7.23
|
$244.18M 150.68M USD | $2.11M 1.3M USD | $1.21 0.75 USD | $1.28 0.79 USD | $244.18M 150.68M USD | 0 | -$0.1 -0.06 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+1.01
|
$237.48M 146.54M USD | $42.24K 26.06K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $237.48M 146.54M USD | 0.27 | $2.49 1.54 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
-0.61
|
$237.06M 146.29M USD | $5.02K 3.1K USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 13.50 | $0.06 0.04 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+2.19
|
$218.9M 135.08M USD | $225.92K 139.41K USD | $1.15 0.71 USD | $1.18 0.73 USD | $218.9M 135.08M USD | 0 | -$0.1 -0.06 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
-1.04
|
$212.55M 131.16M USD | $56.81K 35.06K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $212.55M 131.16M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $4.63 2.86 USD |
-0.43
|
$203.86M 125.8M USD | $59.42K 36.67K USD | $4.56 2.81 USD | $4.64 2.86 USD | $203.86M 125.8M USD | 12.51 | $0.37 0.23 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-1.72
|
$202.83M 125.16M USD | $137.49K 84.85K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $202.83M 125.16M USD | 0 | -$0.13 -0.08 USD | |
| Pacific Edge Limited PEB.NZ | $0.19 0.12 USD |
+0.53
|
$192.2M 118.6M USD | $415.57K 256.45K USD | $0.19 0.12 USD | $0.19 0.12 USD | $192.2M 118.6M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.8 0.49 USD |
-3.61
|
$183.85M 113.45M USD | $125.22K 77.27K USD | $0.8 0.49 USD | $0.8399 0.52 USD | $183.85M 113.45M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.28 1.41 USD |
-0.44
|
$172.1M 106.2M USD | $38.44K 23.72K USD | $2.2 1.36 USD | $2.29 1.41 USD | $172.1M 106.2M USD | 16.28 | $0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $1.11 0.68 USD |
0
|
$162.21M 100.1M USD | $130.34K 80.43K USD | $1.11 0.68 USD | $1.11 0.68 USD | $162.21M 100.1M USD | 11.09 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.25 USD |
+2.56
|
$153.94M 94.99M USD | $36.48K 22.51K USD | $0.4 0.24 USD | $0.4099 0.25 USD | $153.94M 94.99M USD | 40.00 | $0.01 0.006 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.07 0.66 USD |
0
|
$152.31M 93.99M USD | $100K 61.71K USD | $0.9799 0.6 USD | $1.07 0.66 USD | $152.31M 93.99M USD | 4.86 | $0.22 0.14 USD | |
| Green Cross Health Limited GXH.NZ | $0.9399 0.58 USD |
0
|
$135.09M 83.37M USD | $7.28K 4.49K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.09M 83.37M USD | 8.54 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7099 0.44 USD |
0
|
$130.38M 80.46M USD | $25.69K 15.85K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $130.38M 80.46M USD | 0 | -$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $12.97 8.01 USD |
+0.11
|
$125.95M 77.72M USD | $59.19K 36.53K USD | $12.95 7.99 USD | $13.05 8.05 USD | $125.95M 77.72M USD | 24.31 | $0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
-3.41
|
$106.56M 65.76M USD | $57.33K 35.38K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $106.56M 65.76M USD | 0 | -$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3599 0.22 USD |
0
|
$102.24M 63.09M USD | $45.74K 28.23K USD | $0.3599 0.22 USD | $0.3699 0.23 USD | $102.24M 63.09M USD | 18.00 | $0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | $0.23 0.14 USD |
0
|
$81.61M 50.36M USD | $2.34K 1.44K USD | $0.23 0.14 USD | $0.23 0.14 USD | $81.61M 50.36M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $1.45K 892.93 USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
-1.67
|
$62.45M 38.54M USD | $1.54K 947.86 USD | $0.89 0.55 USD | $0.89 0.55 USD | $62.45M 38.54M USD | 3.27 | $0.27 0.17 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
-2.17
|
$56.45M 34.84M USD | $213.85K 131.96K USD | $0.23 0.14 USD | $0.23 0.14 USD | $56.45M 34.84M USD | 7.50 | $0.03 0.02 USD | |
| Comvita Limited CVT.NZ | $0.75 0.46 USD |
0
|
$52.92M 32.65M USD | $159.54K 98.45K USD | $0.75 0.46 USD | $0.75 0.46 USD | $52.92M 32.65M USD | 0 | -$1.49 -0.9 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.3499 0.22 USD |
-6.67
|
$48.87M 30.16M USD | $37.59K 23.19K USD | $0.3499 0.22 USD | $0.3699 0.23 USD | $48.87M 30.16M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.07 USD |
+3.92
|
$46.03M 28.4M USD | $20.86K 12.87K USD | $0.1 0.06 USD | $0.11 0.07 USD | $46.03M 28.4M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
-2.33
|
$41.31M 25.49M USD | $29.81K 18.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.23
|
$40.73M 25.14M USD | $343.59K 212.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.73M 25.14M USD | 6.00 | $0.01 0.006 USD | |
| PaySauce Limited PYS.NZ | $0.25 0.15 USD |
0
|
$36.14M 22.3M USD | $16 9.87 USD | $0.25 0.15 USD | $0.27 0.16 USD | $36.14M 22.3M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.5899 0.36 USD |
-0.84
|
$26.88M 16.59M USD | $15.11K 9.32K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $26.88M 16.59M USD | 8.42 | $0.07 0.04 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
+2.5
|
$26.16M 16.14M USD | $118 72.82 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4799 0.3 USD |
+6.67
|
$25.29M 15.61M USD | $25.09K 15.48K USD | $0.46 0.28 USD | $0.4899 0.3 USD | $25.29M 15.61M USD | 4.36 | $0.11 0.07 USD | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
+3.85
|
$24.8M 15.3M USD | $50.65K 31.26K USD | $0.27 0.17 USD | $0.27 0.17 USD | $24.8M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $49.2K 30.36K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2399 0.15 USD |
0
|
$15.93M 9.83M USD | $590 364.09 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $15.93M 9.83M USD | 24.00 | $0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$15.69M 9.68M USD | $57.64K 35.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.69M 9.68M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $113.72K 70.18K USD | $0.2 0.12 USD | $0.22 0.14 USD | $15.36M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Rua Bioscience Limited RUA.NZ | $0.04 0.02 USD |
0
|
$8.54M 5.27M USD | $93.64K 57.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.54M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.04 USD |
-1.41
|
$7.86M 4.85M USD | $12.77K 7.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.86M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$4.11M 2.54M USD | $26.21K 16.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.11M 2.54M USD | 0 | -$0.1 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}