Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
NZSE (183)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.75 26.11 USD |
-1.82
|
NZ$156.25B 89.17B USD | NZ$11.03K 6.3K USD | NZ$45.64 26.05 USD | NZ$46.20 26.37 USD | NZ$156.25B 89.17B USD | 19.71 | NZ$2.32 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.85 28.45 USD |
-0.3
|
NZ$150.10B 85.66B USD | NZ$5.01K 2.86K USD | NZ$49.50 28.25 USD | NZ$50.11 28.6 USD | NZ$150.10B 85.66B USD | 22.55 | NZ$2.21 1.26 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.51 27.11 USD |
+1.63
|
NZ$27.95B 15.95B USD | NZ$12.33K 7.04K USD | NZ$47.12 26.89 USD | NZ$47.66 27.2 USD | NZ$27.95B 15.95B USD | 59.38 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
+2.79
|
NZ$14.70B 8.39B USD | NZ$2.42M 1.38M USD | NZ$5.33 3.04 USD | NZ$5.53 3.16 USD | NZ$14.70B 8.39B USD | 110.60 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.52 4.86 USD |
-0.35
|
NZ$14.52B 8.29B USD | NZ$1.54M 876.55K USD | NZ$8.38 4.78 USD | NZ$8.65 4.94 USD | NZ$14.52B 8.29B USD | 42.60 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
0
|
NZ$13.93B 7.95B USD | NZ$13.33K 7.6K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.74 7.27 USD |
+0.95
|
NZ$12.77B 7.29B USD | NZ$1.47M 841.47K USD | NZ$12.38 7.07 USD | NZ$12.79 7.3 USD | NZ$12.77B 7.29B USD | 45.50 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.68 3.81 USD |
+1.37
|
NZ$9.60B 5.48B USD | NZ$974.79K 556.29K USD | NZ$6.60 3.77 USD | NZ$6.70 3.82 USD | NZ$9.60B 5.48B USD | 29.04 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.72
|
NZ$9.14B 5.22B USD | NZ$1.02M 584.14K USD | NZ$8.39 4.79 USD | NZ$8.46 4.83 USD | NZ$9.14B 5.22B USD | 20.11 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.00 38.81 USD |
-0.66
|
NZ$6.85B 3.91B USD | NZ$59.22K 33.79K USD | NZ$67.30 38.41 USD | NZ$68.44 39.06 USD | NZ$6.85B 3.91B USD | 27.41 | NZ$2.48 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.66 4.94 USD |
-1.37
|
NZ$6.30B 3.6B USD | NZ$653.20K 372.76K USD | NZ$8.59 4.9 USD | NZ$8.78 5.01 USD | NZ$6.30B 3.6B USD | 30.92 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.29 4.73 USD |
+0.85
|
NZ$5.64B 3.22B USD | NZ$7.14K 4.08K USD | NZ$8.25 4.71 USD | NZ$8.29 4.73 USD | NZ$5.64B 3.22B USD | 36.04 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.54 12.29 USD |
+0.28
|
NZ$4.50B 2.57B USD | NZ$2.20K 1.25K USD | NZ$21.50 12.27 USD | NZ$21.54 12.29 USD | NZ$4.50B 2.57B USD | 16.19 | NZ$1.33 0.76 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
+0.45
|
NZ$4.50B 2.57B USD | NZ$159.12K 90.8K USD | NZ$4.50 2.57 USD | NZ$4.61 2.63 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.04 1.16 USD |
+2.51
|
NZ$3.87B 2.21B USD | NZ$3.14M 1.79M USD | NZ$1.97 1.12 USD | NZ$2.05 1.17 USD | NZ$3.87B 2.21B USD | 7.84 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.55 2.03 USD |
+0.28
|
NZ$3.81B 2.17B USD | NZ$305.31K 174.23K USD | NZ$3.54 2.02 USD | NZ$3.60 2.05 USD | NZ$3.81B 2.17B USD | 18.68 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.73
|
NZ$3.58B 2.04B USD | NZ$170.91K 97.54K USD | NZ$8.06 4.6 USD | NZ$8.28 4.73 USD | NZ$3.58B 2.04B USD | 91.66 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.56 2.03 USD |
+0.79
|
NZ$3.19B 1.82B USD | NZ$3.20K 1.83K USD | NZ$3.53 2.02 USD | NZ$3.57 2.04 USD | NZ$3.19B 1.82B USD | 5.15 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.36 1.35 USD |
-1.26
|
NZ$3.11B 1.78B USD | NZ$305.46K 174.32K USD | NZ$2.35 1.34 USD | NZ$2.40 1.37 USD | NZ$3.11B 1.78B USD | 33.71 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.58 7.18 USD |
+1.53
|
NZ$2.25B 1.29B USD | NZ$137.10K 78.24K USD | NZ$12.35 7.05 USD | NZ$12.75 7.28 USD | NZ$2.25B 1.29B USD | 23.73 | NZ$0.53 0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+1.51
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.01 -0.005 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.82 1.04 USD |
-0.82
|
NZ$1.85B 1.05B USD | NZ$1.40M 799.33K USD | NZ$1.78 1.01 USD | NZ$1.85 1.06 USD | NZ$1.85B 1.05B USD | 0 | -NZ$0.61 -0.3 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.55
|
NZ$1.50B 857.19M USD | NZ$596.36K 340.33K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.50B 857.19M USD | 30.33 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.55 4.31 USD |
-1.95
|
NZ$1.48B 844.8M USD | NZ$66.47K 37.93K USD | NZ$7.55 4.31 USD | NZ$7.70 4.39 USD | NZ$1.48B 844.8M USD | 22.20 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
0
|
NZ$1.47B 840.68M USD | NZ$370.80K 211.61K USD | NZ$1.79 1.02 USD | NZ$1.84 1.05 USD | NZ$1.47B 840.68M USD | 0 | -NZ$0.03 -0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.20 3.54 USD |
-3.88
|
NZ$1.47B 836.07M USD | NZ$150.84K 86.08K USD | NZ$6.20 3.54 USD | NZ$6.47 3.69 USD | NZ$1.47B 836.07M USD | 4.95 | NZ$1.25 0.71 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.3
|
NZ$1.40B 796.95M USD | NZ$222.85K 127.17K USD | NZ$3.35 1.91 USD | NZ$3.43 1.96 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$362.06K 206.62K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$1.20B 682.35M USD | NZ$292.51K 166.93K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$121.20K 69.17K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$1.00B 572.81M USD | NZ$10.30K 5.88K USD | NZ$6.84 3.9 USD | NZ$6.89 3.93 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
-1.05
|
NZ$967.42M 552.09M USD | NZ$80.67K 46.04K USD | NZ$6.50 3.71 USD | NZ$6.84 3.9 USD | NZ$967.42M 552.09M USD | 11.78 | NZ$0.56 0.32 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.99 5.13 USD |
+1.24
|
NZ$965.62M 551.06M USD | NZ$64.61K 36.87K USD | NZ$8.90 5.08 USD | NZ$9.00 5.14 USD | NZ$965.62M 551.06M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
+1.43
|
NZ$949.09M 541.62M USD | NZ$6.82K 3.89K USD | NZ$4.18 2.39 USD | NZ$4.26 2.43 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-2.39
|
NZ$891.45M 508.73M USD | NZ$388.49K 221.7K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$891.45M 508.73M USD | 7.28 | NZ$0.14 0.08 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.37 8.2 USD |
+0.14
|
NZ$857.16M 489.16M USD | NZ$437.00 249.39 USD | NZ$14.35 8.19 USD | NZ$14.37 8.2 USD | NZ$857.16M 489.16M USD | 14.51 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
-0.71
|
NZ$766.62M 437.5M USD | NZ$845.00K 482.22K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$766.62M 437.5M USD | 34.75 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$721.16M 411.55M USD | NZ$151.43K 86.42K USD | NZ$2.08 1.19 USD | NZ$2.12 1.21 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
-1.8
|
NZ$653.26M 372.8M USD | NZ$241.47K 137.8K USD | NZ$2.69 1.54 USD | NZ$2.83 1.62 USD | NZ$653.26M 372.8M USD | 273.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
0
|
NZ$646.02M 368.67M USD | NZ$4.33K 2.47K USD | NZ$6.85 3.91 USD | NZ$6.95 3.97 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$6.99 3.99 USD |
0
|
NZ$636.27M 363.1M USD | NZ$33.35K 19.03K USD | NZ$6.97 3.98 USD | NZ$7.05 4.02 USD | NZ$636.27M 363.1M USD | 16.64 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.36
|
NZ$620.19M 353.93M USD | NZ$61.38K 35.03K USD | NZ$2.79 1.59 USD | NZ$2.83 1.62 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.08 0.62 USD |
+2.37
|
NZ$605.25M 345.41M USD | NZ$105.26K 60.07K USD | NZ$1.06 0.6 USD | NZ$1.09 0.62 USD | NZ$605.25M 345.41M USD | 18.00 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
0
|
NZ$496.65M 283.43M USD | NZ$70.45K 40.2K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
-1.32
|
NZ$493.86M 281.84M USD | NZ$1.04M 594.46K USD | NZ$1.49 0.85 USD | NZ$1.52 0.87 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$471.94M 269.32M USD | NZ$9.31K 5.31K USD | NZ$4.50 2.57 USD | NZ$4.58 2.61 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
+0.78
|
NZ$470.75M 268.65M USD | NZ$12.62K 7.2K USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
-2.37
|
NZ$463.39M 264.44M USD | NZ$10.23K 5.84K USD | NZ$4.12 2.35 USD | NZ$4.27 2.44 USD | NZ$463.39M 264.44M USD | 24.23 | NZ$0.17 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.24 2.42 USD |
-0.24
|
NZ$428.79M 244.7M USD | NZ$94.00 53.64 USD | NZ$4.24 2.42 USD | NZ$4.24 2.42 USD | NZ$428.79M 244.7M USD | 10.87 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+0.93
|
NZ$391.14M 223.22M USD | NZ$246.91K 140.9K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$391.14M 223.22M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$373.85M 213.35M USD | NZ$340.56K 194.35K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
-2.09
|
NZ$347.04M 198.05M USD | NZ$515.00 293.9 USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.50 0.29 USD |
0
|
NZ$301.60M 172.12M USD | NZ$1.17K 667.12 USD | NZ$0.50 0.29 USD | NZ$0.50 0.29 USD | NZ$301.60M 172.12M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$21.84K 12.46K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
0
|
NZ$277.60M 158.42M USD | NZ$11.68K 6.66K USD | NZ$1.93 1.1 USD | NZ$1.95 1.11 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+2.29
|
NZ$231.39M 132.05M USD | NZ$28.39K 16.2K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
0
|
NZ$224.85M 128.32M USD | NZ$20.50K 11.7K USD | NZ$4.98 2.84 USD | NZ$5.05 2.88 USD | NZ$224.85M 128.32M USD | 6.57 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.50 1.43 USD |
-2.34
|
NZ$212.23M 121.12M USD | NZ$17.81K 10.16K USD | NZ$2.50 1.43 USD | NZ$2.58 1.47 USD | NZ$212.23M 121.12M USD | 13.88 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.06 4.6 USD |
-0.49
|
NZ$211.68M 120.8M USD | NZ$455.26K 259.81K USD | NZ$8.04 4.59 USD | NZ$8.06 4.6 USD | NZ$211.68M 120.8M USD | 13.21 | NZ$0.61 0.35 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.96 0.55 USD |
-0.52
|
NZ$180.65M 103.1M USD | NZ$121.41K 69.28K USD | NZ$0.96 0.54 USD | NZ$0.97 0.55 USD | NZ$180.65M 103.1M USD | 8.72 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
-3.23
|
NZ$175.80M 100.33M USD | NZ$20.63K 11.77K USD | NZ$0.60 0.34 USD | NZ$0.63 0.36 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$44.34K 25.31K USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$164.21M 93.71M USD | NZ$8.25K 4.71K USD | NZ$0.70 0.4 USD | NZ$0.72 0.41 USD | NZ$164.21M 93.71M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$6.25K 3.57K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.86 0.49 USD |
-3.37
|
NZ$162.61M 92.8M USD | NZ$30.69K 17.51K USD | NZ$0.86 0.49 USD | NZ$0.89 0.51 USD | NZ$162.61M 92.8M USD | 0 | -NZ$0.83 -0.4 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$1.37K 780.69 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
-1.52
|
NZ$159.95M 91.28M USD | NZ$98.17K 56.02K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$159.95M 91.28M USD | 0 | -NZ$0.12 -0.06 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
0
|
NZ$156.41M 89.26M USD | NZ$37.30K 21.28K USD | NZ$1.24 0.71 USD | NZ$1.24 0.71 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.48
|
NZ$155.50M 88.74M USD | NZ$11.59K 6.62K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$155.50M 88.74M USD | 9.80 | NZ$0.21 0.12 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.09 1.19 USD |
0
|
NZ$150.43M 85.85M USD | NZ$202.19K 115.38K USD | NZ$2.07 1.18 USD | NZ$2.14 1.22 USD | NZ$150.43M 85.85M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$44.81K 25.57K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$131.85M 75.24M USD | NZ$39.42K 22.5K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$131.85M 75.24M USD | 15.00 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$127.00K 72.48K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$97.39M 55.58M USD | NZ$13.39K 7.64K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
-1.56
|
NZ$80.18M 45.76M USD | NZ$1.32M 752.84K USD | NZ$0.31 0.17 USD | NZ$0.33 0.19 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$59.85M 34.15M USD | NZ$1.75K 999.26 USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$52.34M 29.87M USD | NZ$36.99K 21.11K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$52.34M 29.87M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$43.87M 25.04M USD | NZ$35.47K 20.24K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$43.87M 25.04M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
+1.69
|
NZ$39.44M 22.51M USD | NZ$10.21K 5.83K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.26
|
NZ$35.24M 20.11M USD | NZ$2.00K 1.14K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$35.24M 20.11M USD | 3.09 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.56
|
NZ$33.47M 19.1M USD | NZ$154.00 87.88 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
+4.17
|
NZ$31.98M 18.25M USD | NZ$195.63K 111.64K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+1.06
|
NZ$31.63M 18.05M USD | NZ$1.04K 595.79 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.63M 18.05M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.72
|
NZ$22.59M 12.89M USD | NZ$11.43K 6.52K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.59M 12.89M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+7.5
|
NZ$21.11M 12.04M USD | NZ$25.60K 14.61K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$21.11M 12.04M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.97M 11.4M USD | NZ$1.32M 751.57K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.97M 11.4M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-2.56
|
NZ$14.59M 8.33M USD | NZ$25.02K 14.28K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$14.59M 8.33M USD | 9.50 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$102.29K 58.38K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$171.24K 97.72K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$41.14K 23.47K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$69.72K 39.79K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.90 7.93 USD |
-0.49
|
NZ$0.00 0 USD | NZ$3.15K 1.8K USD | NZ$13.78 7.86 USD | NZ$13.93 7.95 USD | NZ$0.00 0 USD | 19.75 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.90 5.08 USD |
+3.5
|
NZ$0.00 0 USD | NZ$482.00 275.07 USD | NZ$8.87 5.06 USD | NZ$8.90 5.08 USD | NZ$0.00 0 USD | 15.78 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.30 9.3 USD |
+0.46
|
NZ$0.00 0 USD | NZ$23.38K 13.34K USD | NZ$16.04 9.15 USD | NZ$16.76 9.56 USD | NZ$0.00 0 USD | 26.59 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.36 2.49 USD |
-1.27
|
NZ$0.00 0 USD | NZ$150.87K 86.1K USD | NZ$4.36 2.49 USD | NZ$4.43 2.53 USD | NZ$0.00 0 USD | 19.39 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
+0.32
|
NZ$0.00 0 USD | NZ$7.53K 4.3K USD | NZ$1.55 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 9.05 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.46 2.54 USD |
-0.11
|
NZ$0.00 0 USD | NZ$3.61K 2.06K USD | NZ$4.46 2.54 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 26.64 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.49
|
NZ$0.00 0 USD | NZ$46.04K 26.27K USD | NZ$3.08 1.76 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.39 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
+1.03
|
NZ$0.00 0 USD | NZ$88.18K 50.32K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.29 | NZ$0.06 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
