Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.70 25.51 USD |
-0.64
|
NZ$152.65B 87.11B USD | NZ$5.82K 3.32K USD | NZ$44.70 25.51 USD | NZ$45.00 25.68 USD | NZ$152.65B 87.11B USD | 19.60 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.80 27.85 USD |
-1.11
|
NZ$146.94B 83.85B USD | NZ$1.14K 647.72 USD | NZ$48.79 27.84 USD | NZ$49.34 28.16 USD | NZ$146.94B 83.85B USD | 21.98 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.52 27.69 USD |
-0.72
|
NZ$28.54B 16.29B USD | NZ$123.24K 70.33K USD | NZ$48.21 27.51 USD | NZ$48.85 27.88 USD | NZ$28.54B 16.29B USD | 61.41 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.54 3.16 USD |
-1.6
|
NZ$14.73B 8.4B USD | NZ$89.02K 50.8K USD | NZ$5.53 3.16 USD | NZ$5.61 3.2 USD | NZ$14.73B 8.4B USD | 110.79 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.95 3.4 USD |
-0.83
|
NZ$14.24B 8.13B USD | NZ$57.10K 32.59K USD | NZ$5.95 3.4 USD | NZ$6.00 3.42 USD | NZ$14.24B 8.13B USD | 11.01 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.66
|
NZ$14.21B 8.11B USD | NZ$60.37K 34.45K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$14.21B 8.11B USD | 41.67 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.19 6.96 USD |
+0.33
|
NZ$12.22B 6.97B USD | NZ$87.45K 49.91K USD | NZ$12.17 6.95 USD | NZ$12.50 7.13 USD | NZ$12.22B 6.97B USD | 45.14 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
-0.44
|
NZ$9.67B 5.52B USD | NZ$35.59K 20.31K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.12
|
NZ$9.23B 5.27B USD | NZ$70.27K 40.1K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$9.23B 5.27B USD | 20.80 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.91 37.61 USD |
-2.36
|
NZ$6.64B 3.79B USD | NZ$2.75K 1.57K USD | NZ$65.83 37.57 USD | NZ$67.60 38.58 USD | NZ$6.64B 3.79B USD | 26.46 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
-1.51
|
NZ$6.17B 3.52B USD | NZ$47.19K 26.93K USD | NZ$8.39 4.79 USD | NZ$8.63 4.92 USD | NZ$6.17B 3.52B USD | 29.20 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.27 4.72 USD |
-0.36
|
NZ$5.63B 3.21B USD | NZ$9.29K 5.3K USD | NZ$8.26 4.71 USD | NZ$8.29 4.73 USD | NZ$5.63B 3.21B USD | 35.95 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.59 2.62 USD |
-1.08
|
NZ$4.59B 2.62B USD | NZ$2.98K 1.7K USD | NZ$4.55 2.6 USD | NZ$4.63 2.64 USD | NZ$4.59B 2.62B USD | 19.12 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.63 11.77 USD |
-0.1
|
NZ$4.31B 2.46B USD | NZ$14.98K 8.55K USD | NZ$20.55 11.73 USD | NZ$20.93 11.94 USD | NZ$4.31B 2.46B USD | 15.51 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.13
|
NZ$3.57B 2.04B USD | NZ$376.68K 214.96K USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$3.57B 2.04B USD | 7.24 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.01 4.57 USD |
-2.08
|
NZ$3.48B 1.98B USD | NZ$11.29K 6.44K USD | NZ$8.01 4.57 USD | NZ$8.11 4.63 USD | NZ$3.48B 1.98B USD | 89.00 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.22 1.84 USD |
+0.62
|
NZ$3.45B 1.97B USD | NZ$86.32K 49.26K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.45B 1.97B USD | 17.88 | NZ$0.18 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.52 2.01 USD |
+2.48
|
NZ$3.17B 1.81B USD | NZ$5.59K 3.19K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$3.17B 1.81B USD | 5.02 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.86
|
NZ$3.10B 1.77B USD | NZ$98.47K 56.19K USD | NZ$2.32 1.32 USD | NZ$2.36 1.35 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.15 6.93 USD |
-1.22
|
NZ$2.18B 1.24B USD | NZ$6.34K 3.62K USD | NZ$12.11 6.91 USD | NZ$12.29 7.01 USD | NZ$2.18B 1.24B USD | 23.36 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.78 1.01 USD |
-3.27
|
NZ$1.80B 1.03B USD | NZ$177.47K 101.28K USD | NZ$1.75 1 USD | NZ$1.81 1.03 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
-1.06
|
NZ$1.73B 989.35M USD | NZ$46.60K 26.59K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.54 3.73 USD |
-1.65
|
NZ$1.55B 881.92M USD | NZ$86.13K 49.15K USD | NZ$6.44 3.68 USD | NZ$6.60 3.77 USD | NZ$1.55B 881.92M USD | 5.19 | NZ$1.26 0.72 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+0.56
|
NZ$1.49B 847.77M USD | NZ$129.78K 74.06K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.57 4.32 USD |
-0.46
|
NZ$1.48B 846.48M USD | NZ$22.98K 13.11K USD | NZ$7.52 4.29 USD | NZ$7.58 4.33 USD | NZ$1.48B 846.48M USD | 22.25 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
-1.39
|
NZ$1.43B 817.59M USD | NZ$103.00K 58.78K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.29 1.87 USD |
+1.08
|
NZ$1.36B 776.85M USD | NZ$26.83K 15.31K USD | NZ$3.25 1.85 USD | NZ$3.30 1.88 USD | NZ$1.36B 776.85M USD | 65.70 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$431.35K 246.16K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.4
|
NZ$1.19B 676.96M USD | NZ$201.88K 115.21K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$1.10B 625.12M USD | NZ$48.75K 27.82K USD | NZ$2.17 1.24 USD | NZ$2.18 1.24 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.40 5.36 USD |
-0.89
|
NZ$1.01B 575.95M USD | NZ$30.50K 17.41K USD | NZ$9.38 5.35 USD | NZ$9.50 5.42 USD | NZ$1.01B 575.95M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$1.00B 572.81M USD | NZ$743.00 424.01 USD | NZ$6.85 3.91 USD | NZ$6.85 3.91 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.52 3.72 USD |
+0.31
|
NZ$955.70M 545.4M USD | NZ$54.03K 30.84K USD | NZ$6.50 3.71 USD | NZ$6.58 3.76 USD | NZ$955.70M 545.4M USD | 11.43 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.21 2.4 USD |
-0.94
|
NZ$937.95M 535.27M USD | NZ$3.60K 2.05K USD | NZ$4.17 2.38 USD | NZ$4.24 2.42 USD | NZ$937.95M 535.27M USD | 16.19 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.5
|
NZ$882.71M 503.74M USD | NZ$17.66K 10.08K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.20 8.1 USD |
-0.56
|
NZ$847.02M 483.37M USD | NZ$11.20K 6.39K USD | NZ$14.17 8.09 USD | NZ$14.29 8.15 USD | NZ$847.02M 483.37M USD | 14.34 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$25.83K 14.74K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-1.44
|
NZ$707.43M 403.71M USD | NZ$86.30K 49.25K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.30 4.17 USD |
-0.68
|
NZ$664.48M 379.21M USD | NZ$15.20K 8.67K USD | NZ$7.30 4.17 USD | NZ$7.35 4.19 USD | NZ$664.48M 379.21M USD | 17.38 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.76 1.58 USD |
+4.15
|
NZ$660.44M 376.9M USD | NZ$7.98K 4.55K USD | NZ$2.72 1.55 USD | NZ$2.76 1.58 USD | NZ$660.44M 376.9M USD | 276.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+13.93
|
NZ$650.71M 371.34M USD | NZ$9.66M 5.51M USD | NZ$6.70 3.82 USD | NZ$6.95 3.97 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.75 1.57 USD |
+0.36
|
NZ$609.11M 347.61M USD | NZ$51.16K 29.19K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$609.11M 347.61M USD | 15.27 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$591.24M 337.41M USD | NZ$7.56K 4.32K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$591.24M 337.41M USD | 17.58 | NZ$0.06 0.03 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.40 2.51 USD |
-0.23
|
NZ$494.88M 282.42M USD | NZ$1.27K 724.76 USD | NZ$4.40 2.51 USD | NZ$4.47 2.55 USD | NZ$494.88M 282.42M USD | 24.44 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
+0.28
|
NZ$493.89M 281.85M USD | NZ$16.28K 9.29K USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.48 0.84 USD |
+1.37
|
NZ$487.28M 278.08M USD | NZ$80.74K 46.08K USD | NZ$1.46 0.83 USD | NZ$1.48 0.84 USD | NZ$487.28M 278.08M USD | 21.14 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.59 2.62 USD |
-1.08
|
NZ$481.37M 274.71M USD | NZ$1.34K 762.43 USD | NZ$4.54 2.59 USD | NZ$4.59 2.62 USD | NZ$481.37M 274.71M USD | 32.78 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$69.47K 39.65K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.48
|
NZ$426.77M 243.55M USD | NZ$1.12K 636.88 USD | NZ$4.22 2.41 USD | NZ$4.24 2.42 USD | NZ$426.77M 243.55M USD | 10.82 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.18
|
NZ$390.06M 222.6M USD | NZ$30.85K 17.6K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$390.06M 222.6M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.5
|
NZ$379.51M 216.58M USD | NZ$35.46K 20.24K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$379.51M 216.58M USD | 12.56 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.18 0.67 USD |
+1.72
|
NZ$350.00M 199.74M USD | NZ$227.00 129.54 USD | NZ$1.17 0.67 USD | NZ$1.18 0.67 USD | NZ$350.00M 199.74M USD | 14.75 | NZ$0.08 0.05 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.54 0.31 USD |
+11.46
|
NZ$322.71M 184.16M USD | NZ$132.10K 75.39K USD | NZ$0.49 0.28 USD | NZ$0.54 0.31 USD | NZ$322.71M 184.16M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.78
|
NZ$277.60M 158.42M USD | NZ$2.18K 1.24K USD | NZ$1.93 1.1 USD | NZ$1.97 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.22 0.13 USD |
-4.35
|
NZ$273.21M 155.92M USD | NZ$618.60K 353.02K USD | NZ$0.22 0.13 USD | NZ$0.24 0.14 USD | NZ$273.21M 155.92M USD | 0 | -NZ$0.04 -0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.87 1.64 USD |
+0.35
|
NZ$243.64M 139.04M USD | NZ$2.47K 1.41K USD | NZ$2.86 1.63 USD | NZ$2.87 1.64 USD | NZ$243.64M 139.04M USD | 15.94 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.11 2.92 USD |
-0.2
|
NZ$229.79M 131.14M USD | NZ$14.42K 8.23K USD | NZ$5.10 2.91 USD | NZ$5.14 2.93 USD | NZ$229.79M 131.14M USD | 6.72 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$33.18K 18.94K USD | NZ$0.64 0.36 USD | NZ$0.64 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$217.75M 124.27M USD | NZ$8.16K 4.66K USD | NZ$8.30 4.74 USD | NZ$8.32 4.75 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$193.09M 110.19M USD | NZ$210.00 119.84 USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$193.09M 110.19M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.58 USD |
+2.02
|
NZ$190.06M 108.47M USD | NZ$7.66K 4.37K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$190.06M 108.47M USD | 9.18 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.57 USD |
+0.76
|
NZ$187.66M 107.1M USD | NZ$25.87K 14.76K USD | NZ$0.99 0.56 USD | NZ$0.99 0.57 USD | NZ$187.66M 107.1M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$466.00 265.94 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$3.08K 1.76K USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$1.00 0.57 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.68 0.39 USD |
-4.07
|
NZ$157.96M 90.15M USD | NZ$105.14K 60K USD | NZ$0.68 0.39 USD | NZ$0.71 0.41 USD | NZ$157.96M 90.15M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.67
|
NZ$156.78M 89.47M USD | NZ$84.62K 48.29K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.78M 89.47M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.05 1.17 USD |
-2.84
|
NZ$154.74M 88.31M USD | NZ$4.09K 2.34K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$154.74M 88.31M USD | 9.76 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.10 0.62 USD |
+8.42
|
NZ$138.12M 78.82M USD | NZ$1.48K 845.75 USD | NZ$1.05 0.6 USD | NZ$1.10 0.62 USD | NZ$138.12M 78.82M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.85 1.06 USD |
-1.6
|
NZ$133.16M 75.99M USD | NZ$1.45K 829.2 USD | NZ$1.85 1.05 USD | NZ$1.88 1.07 USD | NZ$133.16M 75.99M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$132.58M 75.66M USD | NZ$112.36K 64.12K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$132.58M 75.66M USD | 18.09 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$114.55K 65.37K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$114.80M 65.52M USD | NZ$3.11K 1.77K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$103.88M 59.28M USD | NZ$12.63K 7.21K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$78.91M 45.03M USD | NZ$94.88K 54.14K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.84
|
NZ$58.03M 33.12M USD | NZ$475.33K 271.26K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$4.65K 2.65K USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.76
|
NZ$44.91M 25.63M USD | NZ$1.82K 1.04K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$10.44K 5.96K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.76
|
NZ$36.06M 20.58M USD | NZ$841.00 479.94 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+6.56
|
NZ$33.47M 19.1M USD | NZ$105.98K 60.48K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.85
|
NZ$31.98M 18.25M USD | NZ$332.03K 189.48K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.54
|
NZ$30.96M 17.67M USD | NZ$360.00 205.44 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.96M 17.67M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.09 USD |
+3.45
|
NZ$24.54M 14M USD | NZ$276.26K 157.65K USD | NZ$0.15 0.08 USD | NZ$0.15 0.09 USD | NZ$24.54M 14M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$1.58K 903.95 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$21.28M 12.14M USD | NZ$203.27K 116K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.28M 12.14M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$15.36M 8.76M USD | NZ$590.00 336.7 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.36M 8.76M USD | 10.00 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$1.10M 630.52K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$311.29K 177.64K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.23
|
NZ$7.75M 4.42M USD | NZ$4.15K 2.37K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$18.98K 10.83K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.70 7.82 USD |
+0.32
|
NZ$0.00 0 USD | NZ$140.00 79.89 USD | NZ$13.70 7.82 USD | NZ$13.71 7.83 USD | NZ$0.00 0 USD | 19.47 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.79 5.02 USD |
+2.73
|
NZ$0.00 0 USD | NZ$3.86K 2.2K USD | NZ$8.75 4.99 USD | NZ$8.79 5.02 USD | NZ$0.00 0 USD | 15.58 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.77 9.57 USD |
-0.13
|
NZ$0.00 0 USD | NZ$10.84K 6.19K USD | NZ$16.71 9.54 USD | NZ$16.92 9.66 USD | NZ$0.00 0 USD | 27.35 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.39
|
NZ$0.00 0 USD | NZ$115.13K 65.7K USD | NZ$4.30 2.46 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 19.36 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.14 4.08 USD |
-0.58
|
NZ$0.00 0 USD | NZ$189.00 107.86 USD | NZ$7.14 4.08 USD | NZ$7.19 4.1 USD | NZ$0.00 0 USD | 6.29 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.48 0.85 USD |
-0.47
|
NZ$0.00 0 USD | NZ$3.84K 2.19K USD | NZ$1.48 0.85 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 8.55 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.02
|
NZ$0.00 0 USD | NZ$4.27K 2.43K USD | NZ$4.29 2.45 USD | NZ$4.32 2.47 USD | NZ$0.00 0 USD | 25.81 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.03
|
NZ$0.00 0 USD | NZ$82.38K 47.01K USD | NZ$3.05 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.09 | NZ$0.15 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
