Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
NZSE (183)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.00 25.68 USD |
+0.45
|
NZ$153.69B 87.71B USD | NZ$1.03K 589.51 USD | NZ$44.95 25.65 USD | NZ$45.00 25.68 USD | NZ$153.69B 87.71B USD | 19.48 | NZ$2.31 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.21 28.08 USD |
-0.08
|
NZ$148.17B 84.56B USD | NZ$314.00 179.19 USD | NZ$49.21 28.08 USD | NZ$49.25 28.11 USD | NZ$148.17B 84.56B USD | 22.47 | NZ$2.19 1.25 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.05 27.42 USD |
-1.05
|
NZ$28.27B 16.13B USD | NZ$4.99K 2.85K USD | NZ$47.90 27.34 USD | NZ$48.15 27.48 USD | NZ$28.27B 16.13B USD | 58.59 | NZ$0.82 0.47 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
-0.53
|
NZ$14.88B 8.49B USD | NZ$4.61K 2.63K USD | NZ$5.60 3.2 USD | NZ$5.60 3.2 USD | NZ$14.88B 8.49B USD | 112.00 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.54 4.87 USD |
-2.29
|
NZ$14.56B 8.31B USD | NZ$4.49K 2.56K USD | NZ$8.52 4.86 USD | NZ$8.57 4.89 USD | NZ$14.56B 8.31B USD | 42.70 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
0
|
NZ$13.95B 7.96B USD | NZ$33.15K 18.92K USD | NZ$5.83 3.33 USD | NZ$5.83 3.33 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.78 7.29 USD |
-3.55
|
NZ$12.81B 7.31B USD | NZ$36.10K 20.6K USD | NZ$12.75 7.28 USD | NZ$12.95 7.39 USD | NZ$12.81B 7.31B USD | 45.64 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.64 3.79 USD |
-1.78
|
NZ$9.54B 5.44B USD | NZ$16.11K 9.19K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.54B 5.44B USD | 28.86 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.58 4.9 USD |
-0.12
|
NZ$9.28B 5.3B USD | NZ$14.58K 8.32K USD | NZ$8.51 4.86 USD | NZ$8.59 4.9 USD | NZ$9.28B 5.3B USD | 20.42 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.47 38.5 USD |
-1.1
|
NZ$6.79B 3.88B USD | NZ$1.35K 771.56 USD | NZ$67.47 38.5 USD | NZ$68.00 38.81 USD | NZ$6.79B 3.88B USD | 26.98 | NZ$2.50 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.90 5.08 USD |
-0.56
|
NZ$6.48B 3.7B USD | NZ$5.92K 3.38K USD | NZ$8.80 5.02 USD | NZ$8.90 5.08 USD | NZ$6.48B 3.7B USD | 29.66 | NZ$0.30 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.67 USD |
-0.12
|
NZ$5.57B 3.18B USD | NZ$2.71K 1.55K USD | NZ$8.19 4.67 USD | NZ$8.25 4.71 USD | NZ$5.57B 3.18B USD | 35.60 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.65 12.36 USD |
-0.14
|
NZ$4.53B 2.58B USD | NZ$3.55K 2.03K USD | NZ$21.65 12.36 USD | NZ$21.74 12.41 USD | NZ$4.53B 2.58B USD | 16.15 | NZ$1.34 0.76 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.44
|
NZ$4.50B 2.57B USD | NZ$5.49K 3.13K USD | NZ$4.49 2.56 USD | NZ$4.50 2.57 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$3.94B 2.25B USD | NZ$35.02K 19.99K USD | NZ$2.08 1.19 USD | NZ$2.08 1.19 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
-1.37
|
NZ$3.87B 2.21B USD | NZ$177.00 101.01 USD | NZ$3.61 2.06 USD | NZ$3.61 2.06 USD | NZ$3.87B 2.21B USD | 19.00 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.20 4.68 USD |
0
|
NZ$3.56B 2.03B USD | NZ$4.82K 2.75K USD | NZ$8.20 4.68 USD | NZ$8.25 4.71 USD | NZ$3.56B 2.03B USD | 102.50 | NZ$0.08 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$3.15B 1.8B USD | NZ$15.11K 8.62K USD | NZ$2.38 1.36 USD | NZ$2.40 1.37 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.44 1.96 USD |
-2.27
|
NZ$3.08B 1.76B USD | NZ$2.84K 1.62K USD | NZ$3.44 1.96 USD | NZ$3.47 1.98 USD | NZ$3.08B 1.76B USD | 5.05 | NZ$0.68 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.59 7.18 USD |
-1.1
|
NZ$2.26B 1.29B USD | NZ$4.08K 2.33K USD | NZ$12.57 7.17 USD | NZ$12.72 7.26 USD | NZ$2.26B 1.29B USD | 23.75 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
-1.61
|
NZ$1.86B 1.06B USD | NZ$1.02K 583.8 USD | NZ$1.83 1.04 USD | NZ$1.85 1.05 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
-0.26
|
NZ$1.52B 867.18M USD | NZ$898.00 512.47 USD | NZ$7.75 4.42 USD | NZ$7.75 4.42 USD | NZ$1.52B 867.18M USD | 22.14 | NZ$0.35 0.2 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
-1.09
|
NZ$1.50B 857.19M USD | NZ$33.35K 19.02K USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$1.50B 857.19M USD | 30.33 | NZ$0.03 0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.29 3.59 USD |
-1.72
|
NZ$1.49B 848.21M USD | NZ$12.17K 6.95K USD | NZ$6.29 3.59 USD | NZ$6.34 3.62 USD | NZ$1.49B 848.21M USD | 4.83 | NZ$1.30 0.74 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$201.97K 115.26K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.31 1.89 USD |
-1.19
|
NZ$1.37B 782.76M USD | NZ$9.27K 5.29K USD | NZ$3.31 1.89 USD | NZ$3.35 1.91 USD | NZ$1.37B 782.76M USD | 66.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$46.76K 26.69K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.79
|
NZ$1.18B 674.26M USD | NZ$5.86K 3.35K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.45
|
NZ$1.11B 633.73M USD | NZ$19.27K 11K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.13 4.07 USD |
-0.07
|
NZ$1.04B 595.8M USD | NZ$25.00 14.27 USD | NZ$7.13 4.07 USD | NZ$7.13 4.07 USD | NZ$1.04B 595.8M USD | 47.50 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.39 5.36 USD |
-0.54
|
NZ$1.01B 575.52M USD | NZ$13.55K 7.73K USD | NZ$9.35 5.33 USD | NZ$9.40 5.36 USD | NZ$1.01B 575.52M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.38 2.5 USD |
+0.46
|
NZ$975.82M 556.88M USD | NZ$70.00 39.95 USD | NZ$4.38 2.5 USD | NZ$4.38 2.5 USD | NZ$975.82M 556.88M USD | 16.84 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
-1.52
|
NZ$952.76M 543.72M USD | NZ$3.05K 1.74K USD | NZ$6.50 3.71 USD | NZ$6.50 3.71 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$895.82M 511.23M USD | NZ$34.88K 19.91K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.64 8.35 USD |
+2.31
|
NZ$873.26M 498.35M USD | NZ$267.00 152.37 USD | NZ$14.55 8.3 USD | NZ$14.65 8.36 USD | NZ$873.26M 498.35M USD | 14.78 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$761.11M 434.35M USD | NZ$10.40K 5.94K USD | NZ$0.69 0.39 USD | NZ$0.69 0.39 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.13 1.22 USD |
+0.95
|
NZ$731.47M 417.43M USD | NZ$25.36K 14.47K USD | NZ$2.11 1.2 USD | NZ$2.13 1.22 USD | NZ$731.47M 417.43M USD | 12.52 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+1.1
|
NZ$658.04M 375.53M USD | NZ$2.44K 1.39K USD | NZ$2.72 1.55 USD | NZ$2.75 1.57 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$641.34M 366M USD | NZ$194.00 110.71 USD | NZ$6.85 3.91 USD | NZ$6.85 3.91 USD | NZ$641.34M 366M USD | 8.89 | NZ$0.77 0.44 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.00 3.99 USD |
-1.69
|
NZ$637.18M 363.62M USD | NZ$1.98K 1.13K USD | NZ$7.00 3.99 USD | NZ$7.05 4.02 USD | NZ$637.18M 363.62M USD | 16.27 | NZ$0.43 0.25 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.77
|
NZ$622.07M 355M USD | NZ$5.10K 2.91K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.78 1.59 USD |
-0.71
|
NZ$615.76M 351.4M USD | NZ$7.12K 4.06K USD | NZ$2.78 1.59 USD | NZ$2.80 1.6 USD | NZ$615.76M 351.4M USD | 15.44 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.68 2.1 USD |
+0.27
|
NZ$507.68M 289.72M USD | NZ$1.63K 930.21 USD | NZ$3.68 2.1 USD | NZ$3.68 2.1 USD | NZ$507.68M 289.72M USD | 8.36 | NZ$0.44 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.23
|
NZ$490.38M 279.85M USD | NZ$28.00 15.98 USD | NZ$4.36 2.49 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 22.94 | NZ$0.19 0.11 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-1.98
|
NZ$488.92M 279.02M USD | NZ$29.00K 16.55K USD | NZ$1.48 0.84 USD | NZ$1.49 0.85 USD | NZ$488.92M 279.02M USD | 21.21 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.65
|
NZ$482.42M 275.31M USD | NZ$298.00 170.06 USD | NZ$4.60 2.63 USD | NZ$4.64 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.26
|
NZ$470.75M 268.65M USD | NZ$24.94K 14.23K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.23
|
NZ$440.93M 251.63M USD | NZ$1.17K 665.41 USD | NZ$4.35 2.48 USD | NZ$4.36 2.49 USD | NZ$440.93M 251.63M USD | 10.90 | NZ$0.40 0.23 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-1.36
|
NZ$389.35M 222.19M USD | NZ$48.19K 27.5K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$389.35M 222.19M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$377.62M 215.5M USD | NZ$30.42K 17.36K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+12
|
NZ$347.73M 198.44M USD | NZ$1.78M 1.02M USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$18.00 10.27 USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.54 0.31 USD |
+1.9
|
NZ$322.71M 184.16M USD | NZ$2.10K 1.2K USD | NZ$0.54 0.31 USD | NZ$0.54 0.31 USD | NZ$322.71M 184.16M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
0
|
NZ$281.91M 160.88M USD | NZ$235.00 134.11 USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
-0.74
|
NZ$233.11M 133.03M USD | NZ$10.68K 6.09K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$233.11M 133.03M USD | 22.50 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.07 2.89 USD |
-0.59
|
NZ$227.99M 130.11M USD | NZ$329.00 187.75 USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$227.99M 130.11M USD | 6.50 | NZ$0.78 0.45 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.06 4.6 USD |
-0.25
|
NZ$211.68M 120.8M USD | NZ$1.88K 1.07K USD | NZ$8.06 4.6 USD | NZ$8.06 4.6 USD | NZ$211.68M 120.8M USD | 13.21 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$1.10K 628.89 USD | NZ$2.40 1.37 USD | NZ$2.40 1.37 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
+1.61
|
NZ$184.59M 105.34M USD | NZ$103.00 58.78 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$182.54M 104.17M USD | NZ$15.08K 8.61K USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$182.54M 104.17M USD | 8.81 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$6.00 3.42 USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.22 1.27 USD |
+5.71
|
NZ$167.57M 95.63M USD | NZ$12.98K 7.41K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$167.57M 95.63M USD | 10.57 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-1.24
|
NZ$165.59M 94.5M USD | NZ$40.00K 22.83K USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$165.59M 94.5M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-1.26
|
NZ$165.22M 94.29M USD | NZ$28.56K 16.3K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$165.22M 94.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
-1.16
|
NZ$163.56M 93.34M USD | NZ$4.84K 2.76K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$27.95K 15.95K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$160.20M 91.42M USD | NZ$22.29K 12.72K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.9
|
NZ$152.21M 86.86M USD | NZ$37.34K 21.31K USD | NZ$0.80 0.46 USD | NZ$0.81 0.46 USD | NZ$152.21M 86.86M USD | 0 | -NZ$0.79 -0.4 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.07 1.18 USD |
-1.9
|
NZ$148.99M 85.03M USD | NZ$3.78K 2.15K USD | NZ$2.07 1.18 USD | NZ$2.08 1.19 USD | NZ$148.99M 85.03M USD | 0 | -NZ$7.56 -4.3 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$134.55M 76.78M USD | NZ$636.00 362.95 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$2.05K 1.17K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+5.13
|
NZ$116.22M 66.33M USD | NZ$1.80K 1.03K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
0
|
NZ$99.99M 57.06M USD | NZ$3.08M 1.76M USD | NZ$0.77 0.44 USD | NZ$0.77 0.44 USD | NZ$99.99M 57.06M USD | 7.70 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$48.47K 27.66K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$60.21M 34.36M USD | NZ$91.00 51.93 USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$60.21M 34.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$53.25M 30.39M USD | NZ$16.44K 9.38K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$42.84M 24.45M USD | NZ$24.90K 14.21K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$102.00 58.21 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$23.00 13.13 USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$35.51M 20.27M USD | 2.97 | NZ$0.22 0.13 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$154.00 87.88 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$6.72K 3.83K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$8.42K 4.81K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
+5.56
|
NZ$24.25M 13.84M USD | NZ$12.70K 7.25K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$24.25M 13.84M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$83.47K 47.64K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$11.53K 6.58K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.43M 8.24M USD | NZ$12.00 6.85 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.43M 8.24M USD | 9.40 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$13.44K 7.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.10M 627.19K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$2.08K 1.18K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$759.00 433.15 USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.65 7.79 USD |
-1.51
|
NZ$0.00 0 USD | NZ$436.00 248.82 USD | NZ$13.65 7.79 USD | NZ$13.80 7.87 USD | NZ$0.00 0 USD | 19.40 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.89 5.07 USD |
-3.67
|
NZ$0.00 0 USD | NZ$4.06K 2.32K USD | NZ$8.89 5.07 USD | NZ$8.95 5.11 USD | NZ$0.00 0 USD | 15.76 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.95 9.1 USD |
-3.67
|
NZ$0.00 0 USD | NZ$25.94K 14.81K USD | NZ$15.78 9.01 USD | NZ$15.97 9.11 USD | NZ$0.00 0 USD | 26.01 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.46 2.55 USD |
+0.09
|
NZ$0.00 0 USD | NZ$4.34K 2.48K USD | NZ$4.44 2.53 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.86 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.19
|
NZ$0.00 0 USD | NZ$129.00 73.62 USD | NZ$1.57 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 9.11 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.63 2.64 USD |
+1.6
|
NZ$0.00 0 USD | NZ$2.26K 1.29K USD | NZ$4.63 2.64 USD | NZ$4.63 2.64 USD | NZ$0.00 0 USD | 27.67 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.13 1.79 USD |
-1.07
|
NZ$0.00 0 USD | NZ$18.23K 10.41K USD | NZ$3.12 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 21.58 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$5.87K 3.35K USD | NZ$1.27 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.49 | NZ$0.06 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
