Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
NZSE (183)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.74 26.1 USD |
+2.1
|
NZ$156.22B 89.15B USD | NZ$6.46K 3.69K USD | NZ$44.80 25.57 USD | NZ$46.32 26.43 USD | NZ$156.22B 89.15B USD | 19.80 | NZ$2.31 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.00 28.53 USD |
+1.52
|
NZ$150.55B 85.92B USD | NZ$2.86K 1.63K USD | NZ$49.16 28.05 USD | NZ$50.35 28.73 USD | NZ$150.55B 85.92B USD | 22.83 | NZ$2.19 1.25 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.67 USD |
-0.16
|
NZ$28.52B 16.28B USD | NZ$283.67K 161.89K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.52B 16.28B USD | 59.12 | NZ$0.82 0.47 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.78 5.01 USD |
+0.46
|
NZ$14.97B 8.54B USD | NZ$367.24K 209.58K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$14.97B 8.54B USD | 43.89 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.58 3.18 USD |
-0.89
|
NZ$14.83B 8.46B USD | NZ$292.15K 166.72K USD | NZ$5.55 3.17 USD | NZ$5.63 3.21 USD | NZ$14.83B 8.46B USD | 111.59 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
-0.17
|
NZ$13.93B 7.95B USD | NZ$43.13K 24.62K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.92 7.37 USD |
-2.49
|
NZ$12.95B 7.39B USD | NZ$317.49K 181.18K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$12.95B 7.39B USD | 46.14 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
-1.33
|
NZ$9.58B 5.47B USD | NZ$128.03K 73.06K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.94 USD |
+0.7
|
NZ$9.36B 5.34B USD | NZ$902.00K 514.75K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.36B 5.34B USD | 20.59 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.14 38.88 USD |
-0.12
|
NZ$6.86B 3.92B USD | NZ$68.22K 38.93K USD | NZ$67.40 38.46 USD | NZ$68.20 38.92 USD | NZ$6.86B 3.92B USD | 27.25 | NZ$2.50 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.80 5.02 USD |
-1.68
|
NZ$6.41B 3.66B USD | NZ$273.45K 156.05K USD | NZ$8.74 4.99 USD | NZ$9.00 5.14 USD | NZ$6.41B 3.66B USD | 29.33 | NZ$0.30 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.61
|
NZ$5.58B 3.18B USD | NZ$37.19K 21.22K USD | NZ$8.19 4.67 USD | NZ$8.25 4.71 USD | NZ$5.58B 3.18B USD | 35.65 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.58 12.32 USD |
-0.46
|
NZ$4.51B 2.57B USD | NZ$60.83K 34.71K USD | NZ$21.22 12.11 USD | NZ$21.74 12.41 USD | NZ$4.51B 2.57B USD | 16.10 | NZ$1.34 0.76 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.49 2.56 USD |
-0.66
|
NZ$4.49B 2.56B USD | NZ$64.37K 36.74K USD | NZ$4.46 2.55 USD | NZ$4.50 2.57 USD | NZ$4.49B 2.56B USD | 18.70 | NZ$0.24 0.14 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$3.94B 2.25B USD | NZ$1.51M 862.42K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.27
|
NZ$3.91B 2.23B USD | NZ$230.01K 131.26K USD | NZ$3.55 2.03 USD | NZ$3.74 2.13 USD | NZ$3.91B 2.23B USD | 19.21 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.61
|
NZ$3.58B 2.04B USD | NZ$56.51K 32.25K USD | NZ$8.20 4.68 USD | NZ$8.35 4.77 USD | NZ$3.58B 2.04B USD | 103.12 | NZ$0.08 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$3.15B 1.8B USD | NZ$185.02K 105.59K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.41 1.95 USD |
-3.12
|
NZ$3.06B 1.74B USD | NZ$35.73K 20.39K USD | NZ$3.40 1.94 USD | NZ$3.47 1.98 USD | NZ$3.06B 1.74B USD | 5.01 | NZ$0.68 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.89 7.36 USD |
+1.26
|
NZ$2.31B 1.32B USD | NZ$41.05K 23.42K USD | NZ$12.55 7.16 USD | NZ$12.89 7.36 USD | NZ$2.31B 1.32B USD | 24.32 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
-1.61
|
NZ$1.86B 1.06B USD | NZ$936.97K 534.71K USD | NZ$1.78 1.02 USD | NZ$1.87 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+1.63
|
NZ$1.54B 880.74M USD | NZ$208.02K 118.71K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.62 4.35 USD |
-1.93
|
NZ$1.49B 852.63M USD | NZ$58.95K 33.64K USD | NZ$7.52 4.29 USD | NZ$7.75 4.42 USD | NZ$1.49B 852.63M USD | 21.77 | NZ$0.35 0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.23 3.56 USD |
-2.66
|
NZ$1.47B 840.12M USD | NZ$407.76K 232.7K USD | NZ$6.21 3.54 USD | NZ$6.35 3.62 USD | NZ$1.47B 840.12M USD | 4.79 | NZ$1.30 0.74 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.1
|
NZ$1.46B 833.75M USD | NZ$234.72K 133.95K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.46B 833.75M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.27 1.87 USD |
-2.39
|
NZ$1.36B 773.3M USD | NZ$217.80K 124.3K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.36B 773.3M USD | 65.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$803.95K 458.8K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.79
|
NZ$1.18B 674.26M USD | NZ$284.01K 162.08K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.26 USD |
-0.23
|
NZ$1.11B 635.16M USD | NZ$194.79K 111.16K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 635.16M USD | 14.76 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
-3.37
|
NZ$1.01B 576.15M USD | NZ$241.00 137.53 USD | NZ$6.89 3.93 USD | NZ$7.13 4.07 USD | NZ$1.01B 576.15M USD | 45.93 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.23 5.27 USD |
-2.22
|
NZ$991.40M 565.77M USD | NZ$34.67K 19.79K USD | NZ$9.20 5.25 USD | NZ$9.40 5.36 USD | NZ$991.40M 565.77M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-2.52
|
NZ$946.86M 540.35M USD | NZ$19.84K 11.32K USD | NZ$4.25 2.43 USD | NZ$4.38 2.5 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.45 3.68 USD |
-2.27
|
NZ$945.44M 539.54M USD | NZ$32.36K 18.47K USD | NZ$6.44 3.68 USD | NZ$6.53 3.73 USD | NZ$945.44M 539.54M USD | 11.31 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$904.56M 516.21M USD | NZ$210.33K 120.03K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.48 8.26 USD |
+1.19
|
NZ$863.72M 492.91M USD | NZ$4.38K 2.5K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$863.72M 492.91M USD | 14.62 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$772.14M 440.64M USD | NZ$134.66K 76.85K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.15 1.23 USD |
+1.9
|
NZ$738.33M 421.35M USD | NZ$91.15K 52.02K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$738.33M 421.35M USD | 12.64 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+1.1
|
NZ$658.04M 375.53M USD | NZ$114.28K 65.22K USD | NZ$2.71 1.55 USD | NZ$2.81 1.6 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.05 4.02 USD |
-0.98
|
NZ$641.73M 366.22M USD | NZ$15.58K 8.89K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$641.73M 366.22M USD | 16.39 | NZ$0.43 0.25 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.79 3.87 USD |
-1.59
|
NZ$635.73M 362.79M USD | NZ$3.48K 1.98K USD | NZ$6.79 3.87 USD | NZ$6.85 3.91 USD | NZ$635.73M 362.79M USD | 8.81 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.82 1.61 USD |
+0.71
|
NZ$624.62M 356.46M USD | NZ$212.11K 121.05K USD | NZ$2.76 1.58 USD | NZ$2.85 1.63 USD | NZ$624.62M 356.46M USD | 15.66 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
-2.65
|
NZ$616.46M 351.8M USD | NZ$132.44K 75.58K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.66 2.09 USD |
-0.27
|
NZ$504.92M 288.15M USD | NZ$42.19K 24.08K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$504.92M 288.15M USD | 8.31 | NZ$0.44 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
-0.99
|
NZ$493.86M 281.84M USD | NZ$221.07K 126.16K USD | NZ$1.48 0.84 USD | NZ$1.51 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.75
|
NZ$485.23M 276.91M USD | NZ$83.80K 47.82K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.58 2.61 USD |
-1.08
|
NZ$480.33M 274.11M USD | NZ$4.27K 2.43K USD | NZ$4.57 2.61 USD | NZ$4.64 2.65 USD | NZ$480.33M 274.11M USD | 32.71 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.20 2.4 USD |
-3.45
|
NZ$472.38M 269.58M USD | NZ$6.64K 3.79K USD | NZ$4.18 2.39 USD | NZ$4.36 2.49 USD | NZ$472.38M 269.58M USD | 22.10 | NZ$0.19 0.11 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.45 2.54 USD |
+2.3
|
NZ$450.03M 256.82M USD | NZ$18.51K 10.56K USD | NZ$4.35 2.48 USD | NZ$4.45 2.54 USD | NZ$450.03M 256.82M USD | 11.12 | NZ$0.40 0.23 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.45
|
NZ$392.93M 224.24M USD | NZ$146.72K 83.73K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$392.93M 224.24M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$381.40M 217.66M USD | NZ$38.82K 22.16K USD | NZ$0.99 0.56 USD | NZ$1.03 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
+16
|
NZ$360.15M 205.53M USD | NZ$4.58M 2.61M USD | NZ$0.26 0.15 USD | NZ$0.30 0.17 USD | NZ$360.15M 205.53M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.18 0.67 USD |
+0.43
|
NZ$348.52M 198.89M USD | NZ$131.00 74.76 USD | NZ$1.17 0.67 USD | NZ$1.18 0.67 USD | NZ$348.52M 198.89M USD | 16.78 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.50 0.28 USD |
-5.71
|
NZ$298.58M 170.39M USD | NZ$129.83K 73.88K USD | NZ$0.50 0.28 USD | NZ$0.54 0.31 USD | NZ$298.58M 170.39M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.62K 35.74K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$14.95K 8.53K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.53 | NZ$0.78 0.45 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.05 4.59 USD |
-0.37
|
NZ$211.42M 120.65M USD | NZ$13.39K 7.64K USD | NZ$8.05 4.59 USD | NZ$8.16 4.66 USD | NZ$211.42M 120.65M USD | 13.19 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.37 1.35 USD |
-1.25
|
NZ$201.20M 114.82M USD | NZ$72.62K 41.44K USD | NZ$2.37 1.35 USD | NZ$2.43 1.39 USD | NZ$201.20M 114.82M USD | 13.16 | NZ$0.18 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.36 USD |
+2.42
|
NZ$186.06M 106.18M USD | NZ$361.00 206.01 USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$186.06M 106.18M USD | 15.87 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.03
|
NZ$184.42M 105.24M USD | NZ$83.68K 47.75K USD | NZ$0.96 0.55 USD | NZ$0.99 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.63
|
NZ$168.38M 96.09M USD | NZ$219.80K 125.44K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$168.38M 96.09M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.42 USD |
+0.41
|
NZ$168.37M 96.08M USD | NZ$67.22K 38.36K USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$168.37M 96.08M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
+4.29
|
NZ$165.31M 94.34M USD | NZ$14.55K 8.31K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.88
|
NZ$162.27M 92.61M USD | NZ$10.11K 5.77K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.33
|
NZ$161.63M 92.24M USD | NZ$8.86K 5.06K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
-2.36
|
NZ$156.41M 89.26M USD | NZ$9.57K 5.46K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$151.15M 86.26M USD | NZ$15.91K 9.08K USD | NZ$2.07 1.18 USD | NZ$2.14 1.22 USD | NZ$151.15M 86.26M USD | 0 | -NZ$7.56 -4.3 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$149.38M 85.25M USD | NZ$96.69K 55.18K USD | NZ$0.79 0.45 USD | NZ$0.82 0.47 USD | NZ$149.38M 85.25M USD | 0 | -NZ$0.79 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$5.59K 3.19K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$166.02K 94.74K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+6.41
|
NZ$117.64M 67.13M USD | NZ$12.24K 6.98K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.44 USD |
+0.65
|
NZ$100.64M 57.43M USD | NZ$58.79K 33.55K USD | NZ$0.77 0.44 USD | NZ$0.78 0.44 USD | NZ$100.64M 57.43M USD | 7.74 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$78.91M 45.03M USD | NZ$204.89K 116.93K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+2.41
|
NZ$61.66M 35.19M USD | NZ$37.44K 21.37K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$53.25M 30.39M USD | NZ$46.94K 26.79K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$42.84M 24.45M USD | NZ$25.08K 14.31K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$129.00 73.62 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.53
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 2.93 | NZ$0.22 0.13 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
+2.5
|
NZ$34.13M 19.48M USD | NZ$4.19K 2.39K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$94.00 53.64 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$20.83K 11.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$18.21K 10.39K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$2.50K 1.42K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$338.37K 193.1K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.6
|
NZ$14.20M 8.11M USD | NZ$115.00 65.63 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$13.44K 7.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.06M 603.32K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$7.97K 4.55K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
-14.29
|
NZ$4.76M 2.72M USD | NZ$199.32K 113.74K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.95 7.96 USD |
+0.71
|
NZ$0.00 0 USD | NZ$56.79K 32.41K USD | NZ$13.65 7.79 USD | NZ$14.04 8.01 USD | NZ$0.00 0 USD | 19.83 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
-4.15
|
NZ$0.00 0 USD | NZ$29.43K 16.79K USD | NZ$8.75 4.99 USD | NZ$8.95 5.11 USD | NZ$0.00 0 USD | 15.68 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.04 9.15 USD |
-3.11
|
NZ$0.00 0 USD | NZ$68.31K 38.98K USD | NZ$15.70 8.96 USD | NZ$16.20 9.24 USD | NZ$0.00 0 USD | 26.16 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.43 2.53 USD |
-0.61
|
NZ$0.00 0 USD | NZ$170.26K 97.16K USD | NZ$4.41 2.52 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 19.72 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
-0.76
|
NZ$0.00 0 USD | NZ$6.24K 3.56K USD | NZ$1.56 0.89 USD | NZ$1.59 0.91 USD | NZ$0.00 0 USD | 9.02 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.46 2.55 USD |
-2.06
|
NZ$0.00 0 USD | NZ$17.04K 9.72K USD | NZ$4.46 2.54 USD | NZ$4.63 2.64 USD | NZ$0.00 0 USD | 26.67 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.51
|
NZ$0.00 0 USD | NZ$64.23K 36.65K USD | NZ$3.11 1.78 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 21.70 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.29 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$26.26K 14.98K USD | NZ$1.27 0.73 USD | NZ$1.29 0.73 USD | NZ$0.00 0 USD | 22.50 | NZ$0.06 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
