Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
NZSE (183)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.60 26.59 USD |
+2.42
|
NZ$159.16B 90.83B USD | NZ$8.20K 4.68K USD | NZ$45.10 25.74 USD | NZ$46.81 26.71 USD | NZ$159.16B 90.83B USD | 19.74 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.00 28.53 USD |
-0.99
|
NZ$150.55B 85.92B USD | NZ$14.53K 8.29K USD | NZ$49.76 28.4 USD | NZ$50.80 28.99 USD | NZ$150.55B 85.92B USD | 22.52 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.20 26.37 USD |
+0.15
|
NZ$27.18B 15.51B USD | NZ$581.39K 331.79K USD | NZ$45.40 25.91 USD | NZ$46.47 26.52 USD | NZ$27.18B 15.51B USD | 58.48 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.35
|
NZ$14.57B 8.32B USD | NZ$1.56M 891.09K USD | NZ$8.51 4.86 USD | NZ$8.69 4.96 USD | NZ$14.57B 8.32B USD | 42.75 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.38 3.07 USD |
-0.37
|
NZ$14.30B 8.16B USD | NZ$1.66M 949.55K USD | NZ$5.37 3.06 USD | NZ$5.42 3.09 USD | NZ$14.30B 8.16B USD | 107.59 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
-0.68
|
NZ$13.93B 7.95B USD | NZ$64.56K 36.84K USD | NZ$5.82 3.32 USD | NZ$5.84 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.62 7.2 USD |
+1.45
|
NZ$12.65B 7.22B USD | NZ$402.65K 229.78K USD | NZ$12.30 7.02 USD | NZ$12.62 7.2 USD | NZ$12.65B 7.22B USD | 46.74 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.59 3.76 USD |
-2.37
|
NZ$9.47B 5.4B USD | NZ$716.11K 408.67K USD | NZ$6.56 3.74 USD | NZ$6.77 3.86 USD | NZ$9.47B 5.4B USD | 28.65 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.39 4.79 USD |
-1.41
|
NZ$9.08B 5.18B USD | NZ$843.44K 481.33K USD | NZ$8.32 4.75 USD | NZ$8.49 4.85 USD | NZ$9.08B 5.18B USD | 20.46 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.45 39.06 USD |
+0.28
|
NZ$6.89B 3.93B USD | NZ$34.04K 19.42K USD | NZ$67.89 38.74 USD | NZ$68.50 39.09 USD | NZ$6.89B 3.93B USD | 27.48 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.78 5.01 USD |
+0.11
|
NZ$6.39B 3.65B USD | NZ$451.04K 257.4K USD | NZ$8.60 4.91 USD | NZ$8.79 5.02 USD | NZ$6.39B 3.65B USD | 30.27 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
+0.37
|
NZ$5.61B 3.2B USD | NZ$108.90K 62.14K USD | NZ$8.10 4.62 USD | NZ$8.25 4.71 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.45 12.24 USD |
+0.75
|
NZ$4.48B 2.56B USD | NZ$161.85K 92.36K USD | NZ$20.98 11.97 USD | NZ$21.54 12.29 USD | NZ$4.48B 2.56B USD | 16.12 | NZ$1.33 0.76 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.48 2.56 USD |
-0.22
|
NZ$4.48B 2.56B USD | NZ$197.91K 112.94K USD | NZ$4.45 2.54 USD | NZ$4.50 2.57 USD | NZ$4.48B 2.56B USD | 18.66 | NZ$0.24 0.14 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.54 2.02 USD |
+2.61
|
NZ$3.80B 2.17B USD | NZ$1.10M 626.65K USD | NZ$3.40 1.94 USD | NZ$3.54 2.02 USD | NZ$3.80B 2.17B USD | 19.66 | NZ$0.18 0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.99 1.14 USD |
+1.02
|
NZ$3.77B 2.15B USD | NZ$1.44M 820.79K USD | NZ$1.95 1.11 USD | NZ$1.99 1.14 USD | NZ$3.77B 2.15B USD | 7.65 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.19 4.67 USD |
+1.99
|
NZ$3.55B 2.03B USD | NZ$237.95K 135.79K USD | NZ$8.00 4.57 USD | NZ$8.19 4.67 USD | NZ$3.55B 2.03B USD | 90.99 | NZ$0.09 0.05 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.53 2.02 USD |
+1.49
|
NZ$3.17B 1.81B USD | NZ$20.33K 11.6K USD | NZ$3.50 2 USD | NZ$3.53 2.02 USD | NZ$3.17B 1.81B USD | 5.11 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$577.03K 329.3K USD | NZ$2.35 1.34 USD | NZ$2.43 1.39 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.39 7.07 USD |
-0.88
|
NZ$2.22B 1.27B USD | NZ$78.32K 44.69K USD | NZ$12.32 7.03 USD | NZ$12.88 7.35 USD | NZ$2.22B 1.27B USD | 23.82 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
+2.8
|
NZ$1.86B 1.06B USD | NZ$742.06K 423.48K USD | NZ$1.77 1.01 USD | NZ$1.84 1.05 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.84B 1.05B USD | NZ$1.21M 689.94K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$1.84B 1.05B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.45 3.68 USD |
+0.16
|
NZ$1.52B 869.79M USD | NZ$309.02K 176.35K USD | NZ$6.37 3.64 USD | NZ$6.52 3.72 USD | NZ$1.52B 869.79M USD | 5.16 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
+0.65
|
NZ$1.51B 861.58M USD | NZ$152.25K 86.89K USD | NZ$7.62 4.35 USD | NZ$7.70 4.39 USD | NZ$1.51B 861.58M USD | 22.64 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$1.49B 852.48M USD | NZ$927.56K 529.34K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
+1.68
|
NZ$1.47B 840.68M USD | NZ$731.29K 417.33K USD | NZ$1.78 1.02 USD | NZ$1.82 1.04 USD | NZ$1.47B 840.68M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.36 1.92 USD |
-1.75
|
NZ$1.39B 794.58M USD | NZ$345.97K 197.44K USD | NZ$3.30 1.88 USD | NZ$3.46 1.97 USD | NZ$1.39B 794.58M USD | 67.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$1.45M 828.67K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$1.20B 682.35M USD | NZ$367.79K 209.89K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$307.66K 175.58K USD | NZ$2.20 1.26 USD | NZ$2.24 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+1.17
|
NZ$1.01B 576.99M USD | NZ$728.00 415.45 USD | NZ$6.79 3.87 USD | NZ$6.90 3.94 USD | NZ$1.01B 576.99M USD | 49.28 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.67 3.81 USD |
+0.3
|
NZ$977.68M 557.94M USD | NZ$174.47K 99.57K USD | NZ$6.63 3.78 USD | NZ$6.80 3.88 USD | NZ$977.68M 557.94M USD | 11.70 | NZ$0.57 0.33 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.88 5.07 USD |
-0.34
|
NZ$953.81M 544.32M USD | NZ$68.05K 38.83K USD | NZ$8.88 5.07 USD | NZ$9.00 5.14 USD | NZ$953.81M 544.32M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.20 2.4 USD |
+2.19
|
NZ$935.72M 533.99M USD | NZ$20.41K 11.65K USD | NZ$4.18 2.39 USD | NZ$4.25 2.43 USD | NZ$935.72M 533.99M USD | 16.15 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$913.30M 521.2M USD | NZ$465.75K 265.79K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.35 8.19 USD |
-1.03
|
NZ$855.96M 488.48M USD | NZ$14.12K 8.06K USD | NZ$14.35 8.19 USD | NZ$14.63 8.35 USD | NZ$855.96M 488.48M USD | 14.49 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$772.14M 440.64M USD | NZ$799.76K 456.41K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
+1.44
|
NZ$724.60M 413.51M USD | NZ$117.75K 67.2K USD | NZ$2.06 1.18 USD | NZ$2.11 1.2 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.78 1.59 USD |
-1.77
|
NZ$665.22M 379.63M USD | NZ$33.72K 19.24K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$665.22M 379.63M USD | 278.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.15
|
NZ$646.02M 368.67M USD | NZ$16.01K 9.14K USD | NZ$6.85 3.91 USD | NZ$6.95 3.97 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$6.99 3.99 USD |
-1.55
|
NZ$636.27M 363.1M USD | NZ$59.02K 33.68K USD | NZ$6.96 3.97 USD | NZ$7.05 4.02 USD | NZ$636.27M 363.1M USD | 16.64 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.41
|
NZ$617.97M 352.66M USD | NZ$232.96K 132.94K USD | NZ$2.78 1.59 USD | NZ$2.83 1.62 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$591.24M 337.41M USD | NZ$295.96K 168.9K USD | NZ$1.05 0.6 USD | NZ$1.08 0.62 USD | NZ$591.24M 337.41M USD | 17.58 | NZ$0.06 0.03 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.87 USD |
+4.11
|
NZ$500.45M 285.59M USD | NZ$322.25K 183.9K USD | NZ$1.45 0.83 USD | NZ$1.52 0.87 USD | NZ$500.45M 285.59M USD | 21.71 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.28
|
NZ$496.65M 283.43M USD | NZ$63.38K 36.17K USD | NZ$3.59 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.96
|
NZ$474.63M 270.86M USD | NZ$13.02K 7.43K USD | NZ$4.11 2.35 USD | NZ$4.23 2.41 USD | NZ$474.63M 270.86M USD | 23.44 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
-2.17
|
NZ$471.94M 269.32M USD | NZ$61.40K 35.04K USD | NZ$4.50 2.57 USD | NZ$4.68 2.67 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$236.49K 134.96K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
-0.24
|
NZ$424.75M 242.39M USD | NZ$6.18K 3.53K USD | NZ$4.20 2.4 USD | NZ$4.24 2.42 USD | NZ$424.75M 242.39M USD | 10.76 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
0
|
NZ$387.55M 221.17M USD | NZ$211.14K 120.49K USD | NZ$1.08 0.62 USD | NZ$1.10 0.63 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.5
|
NZ$377.62M 215.5M USD | NZ$103.74K 59.2K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.42
|
NZ$354.45M 202.28M USD | NZ$3.38K 1.93K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$354.45M 202.28M USD | 17.07 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.51 0.29 USD |
+0.99
|
NZ$307.63M 175.56M USD | NZ$49.38K 28.18K USD | NZ$0.50 0.29 USD | NZ$0.53 0.3 USD | NZ$307.63M 175.56M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$328.82K 187.65K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+0.78
|
NZ$280.48M 160.06M USD | NZ$871.00 497.06 USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
-3.68
|
NZ$226.21M 129.09M USD | NZ$131.55K 75.08K USD | NZ$0.66 0.37 USD | NZ$0.69 0.39 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
0
|
NZ$224.85M 128.32M USD | NZ$20.33K 11.6K USD | NZ$5.00 2.85 USD | NZ$5.07 2.89 USD | NZ$224.85M 128.32M USD | 6.57 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.56 1.46 USD |
+1.59
|
NZ$217.33M 124.02M USD | NZ$12.48K 7.12K USD | NZ$2.56 1.46 USD | NZ$2.60 1.48 USD | NZ$217.33M 124.02M USD | 13.47 | NZ$0.19 0.11 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.10 4.62 USD |
0
|
NZ$212.73M 121.4M USD | NZ$103.45K 59.03K USD | NZ$8.05 4.59 USD | NZ$8.14 4.65 USD | NZ$212.73M 121.4M USD | 13.27 | NZ$0.61 0.35 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-3.12
|
NZ$181.66M 103.67M USD | NZ$34.36K 19.61K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
-1.03
|
NZ$181.60M 103.63M USD | NZ$89.96K 51.34K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$181.60M 103.63M USD | 8.77 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
+1.73
|
NZ$171.64M 97.95M USD | NZ$9.12K 5.21K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.89 0.51 USD |
-4.3
|
NZ$168.28M 96.04M USD | NZ$21.41K 12.22K USD | NZ$0.88 0.5 USD | NZ$0.92 0.53 USD | NZ$168.28M 96.04M USD | 0 | -NZ$0.86 -0.4 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-0.42
|
NZ$165.36M 94.37M USD | NZ$70.31K 40.12K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$165.36M 94.37M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
-0.43
|
NZ$162.41M 92.68M USD | NZ$221.49K 126.4K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$162.41M 92.68M USD | 0 | -NZ$0.12 -0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$115.23K 65.76K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$6.95K 3.97K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
+2.48
|
NZ$156.41M 89.26M USD | NZ$43.93K 25.07K USD | NZ$1.22 0.69 USD | NZ$1.27 0.72 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.07 1.18 USD |
+0.98
|
NZ$156.25M 89.17M USD | NZ$1.22K 697.94 USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$156.25M 89.17M USD | 9.85 | NZ$0.21 0.12 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.09 1.19 USD |
0
|
NZ$150.43M 85.85M USD | NZ$11.38K 6.49K USD | NZ$2.05 1.17 USD | NZ$2.13 1.22 USD | NZ$150.43M 85.85M USD | 0 | -NZ$8.37 -4.7 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$41.24K 23.54K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$131.85M 75.24M USD | NZ$201.40K 114.93K USD | NZ$0.89 0.51 USD | NZ$0.91 0.52 USD | NZ$131.85M 75.24M USD | 18.00 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$139.53K 79.63K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$97.39M 55.58M USD | NZ$5.72K 3.27K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$99.30K 56.67K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+5.59
|
NZ$61.66M 35.19M USD | NZ$213.06K 121.59K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-3.33
|
NZ$53.25M 30.39M USD | NZ$31.28K 17.85K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.36 USD |
-1.55
|
NZ$43.87M 25.04M USD | NZ$15.33K 8.75K USD | NZ$0.64 0.36 USD | NZ$0.65 0.37 USD | NZ$43.87M 25.04M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$240.00 136.96 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$36.06M 20.58M USD | NZ$10.32K 5.89K USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$7.75K 4.42K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.53
|
NZ$31.30M 17.86M USD | NZ$11.50K 6.56K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.30M 17.86M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
+4.35
|
NZ$30.70M 17.52M USD | NZ$42.14K 24.05K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$30.70M 17.52M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$22.20M 12.67M USD | NZ$19.60K 11.18K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$22.20M 12.67M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.97M 11.4M USD | NZ$20.82K 11.88K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.97M 11.4M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-7.69
|
NZ$19.63M 11.2M USD | NZ$158.51K 90.46K USD | NZ$0.12 0.07 USD | NZ$0.13 0.08 USD | NZ$19.63M 11.2M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$14.97M 8.54M USD | NZ$153.00 87.31 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$20.16K 11.51K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.24M 709.82K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.47
|
NZ$6.33M 3.61M USD | NZ$158.36K 90.37K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
+16.67
|
NZ$5.55M 3.17M USD | NZ$46.50K 26.53K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.97 7.97 USD |
-0.18
|
NZ$0.00 0 USD | NZ$2.78K 1.58K USD | NZ$13.85 7.91 USD | NZ$14.05 8.02 USD | NZ$0.00 0 USD | 19.85 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.87 5.06 USD |
-0.2
|
NZ$0.00 0 USD | NZ$21.45K 12.24K USD | NZ$8.85 5.05 USD | NZ$9.00 5.14 USD | NZ$0.00 0 USD | 15.72 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.23 9.26 USD |
-2.31
|
NZ$0.00 0 USD | NZ$31.39K 17.91K USD | NZ$16.23 9.26 USD | NZ$16.51 9.42 USD | NZ$0.00 0 USD | 26.47 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.02
|
NZ$0.00 0 USD | NZ$237.06K 135.29K USD | NZ$4.37 2.49 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 19.64 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
+0.97
|
NZ$0.00 0 USD | NZ$7.92K 4.52K USD | NZ$1.53 0.87 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 9.02 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.46 2.55 USD |
-0.82
|
NZ$0.00 0 USD | NZ$42.34K 24.16K USD | NZ$4.42 2.52 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 26.67 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.09 1.76 USD |
-0.03
|
NZ$0.00 0 USD | NZ$87.76K 50.08K USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.28 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.47
|
NZ$0.00 0 USD | NZ$54.11K 30.88K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.07 | NZ$0.06 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
