Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.77 25.55 USD |
-0.49
|
NZ$152.89B 87.25B USD | NZ$18.12K 10.34K USD | NZ$44.48 25.38 USD | NZ$45.00 25.68 USD | NZ$152.89B 87.25B USD | 19.63 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.48 28.24 USD |
+0.26
|
NZ$148.99B 85.02B USD | NZ$16.61K 9.48K USD | NZ$48.70 27.79 USD | NZ$49.57 28.29 USD | NZ$148.99B 85.02B USD | 22.28 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.13 27.47 USD |
-1.51
|
NZ$28.31B 16.16B USD | NZ$830.40K 473.89K USD | NZ$47.90 27.34 USD | NZ$48.85 27.88 USD | NZ$28.31B 16.16B USD | 60.92 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$768.05K 438.31K USD | NZ$5.52 3.15 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.97 3.41 USD |
-0.5
|
NZ$14.29B 8.15B USD | NZ$152.87K 87.24K USD | NZ$5.95 3.4 USD | NZ$6.00 3.42 USD | NZ$14.29B 8.15B USD | 11.05 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.48
|
NZ$14.23B 8.12B USD | NZ$1.21M 692.59K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$14.23B 8.12B USD | 41.75 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
+1.98
|
NZ$12.42B 7.09B USD | NZ$548.69K 313.13K USD | NZ$12.10 6.91 USD | NZ$12.50 7.13 USD | NZ$12.42B 7.09B USD | 45.88 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.82 3.89 USD |
+0.89
|
NZ$9.80B 5.59B USD | NZ$301.68K 172.16K USD | NZ$6.67 3.81 USD | NZ$6.82 3.89 USD | NZ$9.80B 5.59B USD | 29.65 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.59 4.9 USD |
+0.82
|
NZ$9.29B 5.3B USD | NZ$664.81K 379.39K USD | NZ$8.49 4.85 USD | NZ$8.59 4.9 USD | NZ$9.29B 5.3B USD | 20.95 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.20 38.35 USD |
-0.44
|
NZ$6.77B 3.86B USD | NZ$64.42K 36.76K USD | NZ$65.10 37.15 USD | NZ$67.60 38.58 USD | NZ$6.77B 3.86B USD | 26.98 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.45 4.82 USD |
-1.74
|
NZ$6.15B 3.51B USD | NZ$167.20K 95.42K USD | NZ$8.37 4.78 USD | NZ$8.63 4.92 USD | NZ$6.15B 3.51B USD | 29.13 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$5.65B 3.22B USD | NZ$98.86K 56.42K USD | NZ$8.25 4.71 USD | NZ$8.30 4.74 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-3.02
|
NZ$4.50B 2.57B USD | NZ$94.44K 53.9K USD | NZ$4.50 2.57 USD | NZ$4.63 2.64 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.26 11.56 USD |
-1.89
|
NZ$4.24B 2.42B USD | NZ$119.09K 67.96K USD | NZ$20.26 11.56 USD | NZ$20.93 11.94 USD | NZ$4.24B 2.42B USD | 15.23 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
+0.53
|
NZ$3.58B 2.04B USD | NZ$1.76M 1M USD | NZ$1.87 1.06 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.00 4.57 USD |
-2.2
|
NZ$3.47B 1.98B USD | NZ$80.46K 45.92K USD | NZ$7.95 4.54 USD | NZ$8.11 4.63 USD | NZ$3.47B 1.98B USD | 88.88 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.22 1.84 USD |
+0.62
|
NZ$3.45B 1.97B USD | NZ$413.96K 236.24K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.45B 1.97B USD | 16.94 | NZ$0.19 0.11 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
+2.04
|
NZ$3.15B 1.8B USD | NZ$5.80K 3.31K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$3.15B 1.8B USD | 5.00 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.86
|
NZ$3.10B 1.77B USD | NZ$223.95K 127.8K USD | NZ$2.32 1.32 USD | NZ$2.36 1.35 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.03
|
NZ$2.16B 1.23B USD | NZ$65.47K 37.36K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.16B 1.23B USD | 23.17 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.78 1.01 USD |
-3.27
|
NZ$1.80B 1.03B USD | NZ$688.77K 393.07K USD | NZ$1.75 1 USD | NZ$1.81 1.03 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.59
|
NZ$1.72B 984.06M USD | NZ$534.32K 304.93K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.34 3.62 USD |
-4.66
|
NZ$1.50B 854.95M USD | NZ$173.39K 98.95K USD | NZ$6.34 3.62 USD | NZ$6.60 3.77 USD | NZ$1.50B 854.95M USD | 5.03 | NZ$1.26 0.72 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$129.48K 73.89K USD | NZ$7.52 4.29 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+0.56
|
NZ$1.49B 847.77M USD | NZ$618.44K 352.93K USD | NZ$0.89 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
-1.39
|
NZ$1.43B 817.59M USD | NZ$349.57K 199.49K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
+3.69
|
NZ$1.40B 796.95M USD | NZ$307.32K 175.38K USD | NZ$3.25 1.85 USD | NZ$3.42 1.95 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$541.24K 308.87K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
0
|
NZ$1.18B 674.26M USD | NZ$517.70K 295.44K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$1.10B 625.12M USD | NZ$124.50K 71.05K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$1.00B 572.81M USD | NZ$1.89K 1.08K USD | NZ$6.85 3.91 USD | NZ$6.90 3.94 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.18 5.24 USD |
-3.12
|
NZ$986.46M 562.95M USD | NZ$62.47K 35.65K USD | NZ$9.10 5.19 USD | NZ$9.50 5.42 USD | NZ$986.46M 562.95M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
0
|
NZ$952.76M 543.72M USD | NZ$140.21K 80.01K USD | NZ$6.39 3.65 USD | NZ$6.58 3.76 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.18
|
NZ$935.72M 533.99M USD | NZ$5.25K 3K USD | NZ$4.17 2.38 USD | NZ$4.24 2.42 USD | NZ$935.72M 533.99M USD | 16.15 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$873.97M 498.76M USD | NZ$197.66K 112.8K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.35 8.19 USD |
+0.49
|
NZ$855.96M 488.48M USD | NZ$22.26K 12.7K USD | NZ$14.17 8.09 USD | NZ$14.70 8.39 USD | NZ$855.96M 488.48M USD | 14.49 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$232.48K 132.67K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.05 1.17 USD |
-1.91
|
NZ$703.99M 401.75M USD | NZ$147.62K 84.24K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$703.99M 401.75M USD | 12.05 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.84 1.62 USD |
+7.17
|
NZ$679.58M 387.82M USD | NZ$42.90K 24.48K USD | NZ$2.72 1.55 USD | NZ$2.84 1.62 USD | NZ$679.58M 387.82M USD | 284.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.32 4.18 USD |
-0.41
|
NZ$666.30M 380.25M USD | NZ$66.75K 38.09K USD | NZ$7.25 4.14 USD | NZ$7.35 4.19 USD | NZ$666.30M 380.25M USD | 17.42 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
+12.3
|
NZ$641.34M 366M USD | NZ$9.71M 5.54M USD | NZ$6.70 3.82 USD | NZ$7.07 4.03 USD | NZ$641.34M 366M USD | 8.89 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$604.68M 345.08M USD | NZ$74.75K 42.66K USD | NZ$2.71 1.55 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$591.24M 337.41M USD | NZ$125.35K 71.53K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$591.24M 337.41M USD | 17.58 | NZ$0.06 0.03 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
+3.42
|
NZ$497.15M 283.72M USD | NZ$376.97K 215.13K USD | NZ$1.46 0.83 USD | NZ$1.51 0.86 USD | NZ$497.15M 283.72M USD | 21.57 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
+0.28
|
NZ$493.89M 281.85M USD | NZ$77.39K 44.16K USD | NZ$3.55 2.03 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.63 2.64 USD |
-0.22
|
NZ$485.57M 277.1M USD | NZ$7.70K 4.39K USD | NZ$4.54 2.59 USD | NZ$4.64 2.65 USD | NZ$485.57M 277.1M USD | 33.07 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.21 2.4 USD |
-4.54
|
NZ$473.51M 270.22M USD | NZ$19.82K 11.31K USD | NZ$4.21 2.4 USD | NZ$4.47 2.55 USD | NZ$473.51M 270.22M USD | 23.38 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$207.71K 118.54K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.11 2.35 USD |
-2.14
|
NZ$415.64M 237.2M USD | NZ$3.78K 2.16K USD | NZ$4.11 2.35 USD | NZ$4.24 2.42 USD | NZ$415.64M 237.2M USD | 10.53 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.83
|
NZ$387.55M 221.17M USD | NZ$91.48K 52.21K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.98
|
NZ$373.85M 213.35M USD | NZ$207.31K 118.31K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.19 0.68 USD |
+2.59
|
NZ$352.97M 201.43M USD | NZ$526.00 300.18 USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$352.97M 201.43M USD | 14.87 | NZ$0.08 0.05 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.29 USD |
+7.29
|
NZ$310.65M 177.28M USD | NZ$250.47K 142.94K USD | NZ$0.49 0.28 USD | NZ$0.54 0.31 USD | NZ$310.65M 177.28M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$285.63M 163M USD | NZ$1.48M 842.07K USD | NZ$0.21 0.12 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$276.88M 158.01M USD | NZ$2.66K 1.52K USD | NZ$1.93 1.1 USD | NZ$1.97 1.12 USD | NZ$276.88M 158.01M USD | 13.75 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
-3.5
|
NZ$234.30M 133.71M USD | NZ$13.46K 7.68K USD | NZ$2.76 1.58 USD | NZ$2.87 1.64 USD | NZ$234.30M 133.71M USD | 15.33 | NZ$0.18 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
+2.34
|
NZ$226.21M 129.09M USD | NZ$97.50K 55.64K USD | NZ$0.64 0.36 USD | NZ$0.66 0.37 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.98 2.84 USD |
-2.73
|
NZ$223.95M 127.8M USD | NZ$34.30K 19.57K USD | NZ$4.98 2.84 USD | NZ$5.14 2.93 USD | NZ$223.95M 127.8M USD | 6.55 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$217.75M 124.27M USD | NZ$9.58K 5.47K USD | NZ$8.30 4.74 USD | NZ$8.32 4.75 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$192.11M 109.64M USD | NZ$10.53K 6.01K USD | NZ$0.97 0.55 USD | NZ$1.01 0.58 USD | NZ$192.11M 109.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
-0.51
|
NZ$185.36M 105.78M USD | NZ$55.25K 31.53K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$185.36M 105.78M USD | 8.95 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
-0.51
|
NZ$185.30M 105.75M USD | NZ$122.36K 69.83K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$185.30M 105.75M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$44.62K 25.47K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.14
|
NZ$164.44M 93.84M USD | NZ$153.45K 87.57K USD | NZ$0.68 0.39 USD | NZ$0.71 0.41 USD | NZ$164.44M 93.84M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$113.15K 64.57K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$1.00 0.57 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$158.52M 90.46M USD | NZ$6.92K 3.95K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$158.52M 90.46M USD | 10.00 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.89
|
NZ$156.43M 89.27M USD | NZ$228.25K 130.26K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.43M 89.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.07 0.61 USD |
+5.94
|
NZ$134.97M 77.02M USD | NZ$54.07K 30.86K USD | NZ$1.05 0.6 USD | NZ$1.10 0.62 USD | NZ$134.97M 77.02M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.78M 76.91M USD | NZ$144.02K 82.19K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$157.69K 89.99K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.85 1.06 USD |
-1.6
|
NZ$133.16M 75.99M USD | NZ$6.73K 3.84K USD | NZ$1.85 1.05 USD | NZ$1.90 1.08 USD | NZ$133.16M 75.99M USD | 0 | -NZ$7.49 -4.2 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
-2.47
|
NZ$111.97M 63.9M USD | NZ$41.43K 23.65K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$103.88M 59.28M USD | NZ$12.65K 7.22K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$78.91M 45.03M USD | NZ$235.23K 134.24K USD | NZ$0.31 0.17 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.84
|
NZ$58.03M 33.12M USD | NZ$607.86K 346.89K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$19.15K 10.93K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.76
|
NZ$44.91M 25.63M USD | NZ$13.97K 7.97K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$11.21K 6.4K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
-4.55
|
NZ$34.16M 19.49M USD | NZ$1.03K 584.95 USD | NZ$0.63 0.36 USD | NZ$0.67 0.38 USD | NZ$34.16M 19.49M USD | 3.00 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
+4.92
|
NZ$32.95M 18.81M USD | NZ$128.31K 73.22K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.85
|
NZ$31.98M 18.25M USD | NZ$360.77K 205.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.54
|
NZ$30.96M 17.67M USD | NZ$360.00 205.44 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.96M 17.67M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
0
|
NZ$23.72M 13.54M USD | NZ$276.83K 157.98K USD | NZ$0.15 0.08 USD | NZ$0.15 0.09 USD | NZ$23.72M 13.54M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.22
|
NZ$22.46M 12.82M USD | NZ$51.72K 29.51K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.46M 12.82M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.04
|
NZ$20.84M 11.89M USD | NZ$271.03K 154.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$20.84M 11.89M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
-0.5
|
NZ$15.28M 8.72M USD | NZ$596.00 340.12 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.28M 8.72M USD | 9.94 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$1.46M 834.74K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$311.53K 177.78K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.23
|
NZ$7.75M 4.42M USD | NZ$5.43K 3.1K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$504.31K 287.8K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.66 7.8 USD |
+0.03
|
NZ$0.00 0 USD | NZ$1.28K 730.47 USD | NZ$13.47 7.68 USD | NZ$13.71 7.83 USD | NZ$0.00 0 USD | 19.42 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
+3.39
|
NZ$0.00 0 USD | NZ$33.60K 19.18K USD | NZ$8.75 4.99 USD | NZ$8.90 5.08 USD | NZ$0.00 0 USD | 15.68 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.83 9.6 USD |
+0.24
|
NZ$0.00 0 USD | NZ$14.73K 8.41K USD | NZ$16.70 9.53 USD | NZ$16.93 9.66 USD | NZ$0.00 0 USD | 27.45 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.37 2.49 USD |
+0.88
|
NZ$0.00 0 USD | NZ$141.91K 80.99K USD | NZ$4.30 2.46 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 19.46 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
+2.28
|
NZ$0.00 0 USD | NZ$5.43K 3.1K USD | NZ$7.14 4.08 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.48 0.84 USD |
-0.74
|
NZ$0.00 0 USD | NZ$7.01K 4K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 8.52 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.29 2.45 USD |
-0.72
|
NZ$0.00 0 USD | NZ$31.31K 17.87K USD | NZ$4.29 2.45 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 25.63 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$119.96K 68.46K USD | NZ$3.03 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.08 | NZ$0.15 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
