Le pays : Nouvelle-Zélande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (269)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- NZSE (269)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.18 21.09 USD |
-3.69
|
$117.52B 72.52B USD | $958 591.18 USD | $34.18 21.09 USD | $35.45 21.88 USD | $117.52B 72.52B USD | 16.19 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.45 19.41 USD |
-3.65
|
$93.59B 57.75B USD | $7.8K 4.81K USD | $31.35 19.35 USD | $32.44 20.02 USD | $93.59B 57.75B USD | 13.27 | $2.37 1.46 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.49 21.28 USD |
-1.74
|
$20.22B 12.48B USD | $290.42K 179.22K USD | $32.6 20.12 USD | $35.1 21.66 USD | $20.22B 12.48B USD | 156.77 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
-3.08
|
$14.79B 9.13B USD | $98.16K 60.58K USD | $5.66 3.49 USD | $5.8 3.58 USD | $14.79B 9.13B USD | 33.26 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.84 4.83 USD |
-1.14
|
$13.18B 8.13B USD | $122.86K 75.81K USD | $7.8 4.81 USD | $7.95 4.91 USD | $13.18B 8.13B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.16 6.27 USD |
-0.9
|
$9.83B 6.07B USD | $170.55K 105.25K USD | $10.13 6.25 USD | $10.38 6.41 USD | $9.83B 6.07B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.73 3.53 USD |
+0.62
|
$8.02B 4.95B USD | $61.64K 38.04K USD | $5.62 3.47 USD | $5.75 3.55 USD | $8.02B 4.95B USD | 27.26 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.1 23.51 USD |
-0.57
|
$7.46B 4.6B USD | $13.8K 8.52K USD | $38.05 23.48 USD | $38.5 23.76 USD | $7.46B 4.6B USD | 24.74 | $1.54 0.95 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
0
|
$7.44B 4.59B USD | $2.98K 1.84K USD | $4.64 2.86 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.83 5.45 USD |
-1.51
|
$7.08B 4.37B USD | $103.41K 63.81K USD | $8.8 5.43 USD | $9 5.55 USD | $7.08B 4.37B USD | 29.41 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.53 5.26 USD |
-1.39
|
$6.18B 3.81B USD | $41.9K 25.85K USD | $8.46 5.22 USD | $8.65 5.34 USD | $6.18B 3.81B USD | 37.08 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $61 37.64 USD |
-2.63
|
$6.14B 3.79B USD | $41.24K 25.45K USD | $61 37.64 USD | $62.53 38.59 USD | $6.14B 3.79B USD | 30.96 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.48 4 USD |
-0.92
|
$4.41B 2.72B USD | $81.04K 50.01K USD | $6.48 4 USD | $6.5 4.01 USD | $4.41B 2.72B USD | 43.19 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.86 2.38 USD |
-1.28
|
$3.86B 2.38B USD | $5.09K 3.14K USD | $3.86 2.38 USD | $3.9 2.41 USD | $3.86B 2.38B USD | 22.70 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.04 1.26 USD |
-0.97
|
$3.76B 2.32B USD | $586.05K 361.65K USD | $2.03 1.25 USD | $2.06 1.27 USD | $3.76B 2.32B USD | 12.00 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.02 4.95 USD |
-0.25
|
$3.48B 2.15B USD | $3.43K 2.11K USD | $8.02 4.95 USD | $8.09 4.99 USD | $3.48B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.17 1.96 USD |
-2.76
|
$3.41B 2.1B USD | $114.62K 70.73K USD | $3.17 1.96 USD | $3.23 1.99 USD | $3.41B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.89 1.17 USD |
0
|
$2.91B 1.79B USD | $53.87K 33.24K USD | $1.88 1.16 USD | $1.89 1.17 USD | $2.91B 1.79B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.51 1.55 USD |
0
|
$2.7B 1.67B USD | $12 7.41 USD | $2.51 1.55 USD | $2.55 1.57 USD | $2.7B 1.67B USD | 5.70 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.18 6.9 USD |
-0.71
|
$2.69B 1.66B USD | $2.51K 1.55K USD | $11.14 6.87 USD | $11.26 6.95 USD | $2.69B 1.66B USD | 7.76 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.63 1.62 USD |
-1.5
|
$2.67B 1.65B USD | $428.18K 264.23K USD | $2.58 1.59 USD | $2.65 1.64 USD | $2.67B 1.65B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.17 1.34 USD |
+0.23
|
$2.37B 1.46B USD | $67.19K 41.46K USD | $2.17 1.34 USD | $2.18 1.34 USD | $2.37B 1.46B USD | 18.08 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
-1.6
|
$2.07B 1.28B USD | $595.4K 367.41K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $2.07B 1.28B USD | 15.37 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.26 6.33 USD |
-4.56
|
$1.83B 1.13B USD | $106.55K 65.75K USD | $10.26 6.33 USD | $10.74 6.63 USD | $1.83B 1.13B USD | 25.64 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
+2.22
|
$1.83B 1.13B USD | $60.77K 37.5K USD | $1.12 0.69 USD | $1.15 0.71 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.76 2.94 USD |
+1.28
|
$1.49B 919.32M USD | $619 381.98 USD | $4.76 2.94 USD | $4.76 2.94 USD | $1.49B 919.32M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.54 USD |
0
|
$1.41B 872.53M USD | $53.23K 32.84K USD | $0.8699 0.53 USD | $0.8699 0.54 USD | $1.41B 872.53M USD | 17.39 | $0.05 0.03 USD | |
| Vulcan Steel Limited VSL.NZ | $8.89 5.49 USD |
-0.11
|
$1.17B 722.97M USD | $109 67.26 USD | $8.89 5.49 USD | $8.89 5.49 USD | $1.17B 722.97M USD | 29.63 | $0.3 0.19 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.7 1.05 USD |
+0.59
|
$1.15B 710.3M USD | $57.18K 35.28K USD | $1.69 1.04 USD | $1.7 1.05 USD | $1.15B 710.3M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10.68 6.59 USD |
-2.91
|
$1.15B 709.92M USD | $36.39K 22.45K USD | $10.68 6.59 USD | $10.98 6.78 USD | $1.15B 709.92M USD | 82.15 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
0
|
$1.07B 663.31M USD | $26.94K 16.62K USD | $2.14 1.32 USD | $2.14 1.32 USD | $1.07B 663.31M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.26 0.78 USD |
-1.56
|
$957.86M 591.09M USD | $9.02K 5.56K USD | $1.26 0.78 USD | $1.28 0.79 USD | $957.86M 591.09M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
0
|
$935.72M 577.43M USD | $11.97K 7.39K USD | $4.17 2.57 USD | $4.2 2.59 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.74 2.93 USD |
-1.66
|
$929.38M 573.52M USD | $21.5K 13.27K USD | $4.74 2.93 USD | $4.81 2.97 USD | $929.38M 573.52M USD | 19.75 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1 0.62 USD |
+1.01
|
$856.55M 528.57M USD | $77.01K 47.52K USD | $1 0.61 USD | $1 0.62 USD | $856.55M 528.57M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.54 2.18 USD |
-1.67
|
$841.46M 519.26M USD | $16.5K 10.18K USD | $3.5 2.16 USD | $3.6 2.22 USD | $841.46M 519.26M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.94 1.2 USD |
-1.02
|
$795.41M 490.84M USD | $608.17K 375.3K USD | $1.93 1.19 USD | $1.94 1.2 USD | $795.41M 490.84M USD | 27.71 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
-0.67
|
$767.54M 473.65M USD | $318.56K 196.58K USD | $0.7299 0.45 USD | $0.76 0.47 USD | $767.54M 473.65M USD | 7.45 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
0
|
$631.71M 389.83M USD | $222.06K 137.03K USD | $1.13 0.7 USD | $1.13 0.7 USD | $631.71M 389.83M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.3 2.65 USD |
0
|
$617.36M 380.97M USD | $4.57K 2.82K USD | $4.29 2.65 USD | $4.3 2.65 USD | $617.36M 380.97M USD | 19.54 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.66 3.49 USD |
-0.7
|
$607.95M 375.16M USD | $4.92K 3.04K USD | $5.66 3.49 USD | $5.7 3.52 USD | $607.95M 375.16M USD | 0 | $0 0 USD | |
| NZX Limited NZX.NZ | $1.6 0.99 USD |
0
|
$525.66M 324.38M USD | $103.43K 63.83K USD | $1.59 0.98 USD | $1.61 0.99 USD | $525.66M 324.38M USD | 20.00 | $0.08 0.05 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.87 3.62 USD |
0
|
$522.29M 322.3M USD | $1.11K 683.12 USD | $5.81 3.59 USD | $5.87 3.62 USD | $522.29M 322.3M USD | 15.44 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.51 1.55 USD |
-1.57
|
$501.69M 309.59M USD | $19.41K 11.98K USD | $2.5 1.54 USD | $2.52 1.56 USD | $501.69M 309.59M USD | 20.91 | $0.12 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.2 5.06 USD |
-0.61
|
$489.12M 301.83M USD | $7.13K 4.4K USD | $8.2 5.06 USD | $8.24 5.08 USD | $489.12M 301.83M USD | 14.13 | $0.58 0.36 USD | |
| Synlait Milk Limited SML.NZ | $0.8 0.49 USD |
+6.67
|
$482.56M 297.78M USD | $325.21K 200.69K USD | $0.78 0.48 USD | $0.81 0.5 USD | $482.56M 297.78M USD | 0 | -$0.83 -0.5 USD | |
| Serko Limited SKO.NZ | $3.9 2.41 USD |
+2.63
|
$480.19M 296.32M USD | $919 567.11 USD | $3.9 2.41 USD | $3.9 2.41 USD | $480.19M 296.32M USD | 0 | -$0.11 -0.06 USD | |
| Tower Limited TWR.NZ | $1.38 0.85 USD |
-1.79
|
$471.01M 290.66M USD | $323.9K 199.87K USD | $1.37 0.85 USD | $1.39 0.86 USD | $471.01M 290.66M USD | 6.54 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $4.92 3.04 USD |
-0.2
|
$460.64M 284.26M USD | $137 84.54 USD | $4.92 3.04 USD | $4.92 3.04 USD | $460.64M 284.26M USD | 23.42 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $1.81K 1.12K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 0 | -$0.03 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.51 2.17 USD |
+0.29
|
$437.9M 270.23M USD | $484 298.67 USD | $3.51 2.17 USD | $3.6 2.22 USD | $437.9M 270.23M USD | 16.71 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.27 0.78 USD |
-0.78
|
$432.49M 266.89M USD | $236.8K 146.13K USD | $1.26 0.78 USD | $1.27 0.78 USD | $432.49M 266.89M USD | 5.52 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
0
|
$396.5M 244.68M USD | $56.61K 34.93K USD | $1.04 0.64 USD | $1.06 0.65 USD | $396.5M 244.68M USD | 35.00 | $0.03 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.76 1.09 USD |
-2.22
|
$387.31M 239.01M USD | $413 254.86 USD | $1.76 1.09 USD | $1.77 1.09 USD | $387.31M 239.01M USD | 16.00 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-3.77
|
$363.9M 224.56M USD | $180 111.08 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.44 1.51 USD |
-0.81
|
$335.93M 207.3M USD | $11.75K 7.25K USD | $2.44 1.51 USD | $2.49 1.54 USD | $335.93M 207.3M USD | 7.17 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
+1.16
|
$301.75M 186.21M USD | $14.79K 9.13K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.55 1.57 USD |
-1.16
|
$267.41M 165.02M USD | $109 67.26 USD | $2.55 1.57 USD | $2.55 1.57 USD | $267.41M 165.02M USD | 23.18 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.3699 0.23 USD |
-1.33
|
$263.32M 162.49M USD | $32.51K 20.06K USD | $0.3699 0.23 USD | $0.3699 0.23 USD | $263.32M 162.49M USD | 0 | -$0.07 -0.04 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.77 0.48 USD |
-1.28
|
$258.17M 159.32M USD | $18.04K 11.13K USD | $0.76 0.47 USD | $0.78 0.48 USD | $258.17M 159.32M USD | 38.50 | $0.02 0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$230.54M 142.27M USD | $22.72K 14.02K USD | $0.77 0.48 USD | $0.79 0.49 USD | $230.54M 142.27M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+0.86
|
$219.84M 135.66M USD | $5.2K 3.21K USD | $1.17 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $1.93K 1.19K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8499 0.52 USD |
0
|
$205.65M 126.91M USD | $146 90.1 USD | $0.8499 0.52 USD | $0.8499 0.52 USD | $205.65M 126.91M USD | 28.33 | $0.03 0.02 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
+2.27
|
$194.93M 120.29M USD | $86.73K 53.52K USD | $0.89 0.55 USD | $0.9 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.66 0.41 USD |
+1.54
|
$187M 115.4M USD | $152.07K 93.84K USD | $0.65 0.4 USD | $0.66 0.41 USD | $187M 115.4M USD | 6.60 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4699 0.29 USD |
0
|
$180.06M 111.11M USD | $29.89K 18.45K USD | $0.4699 0.29 USD | $0.4699 0.29 USD | $180.06M 111.11M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.92 0.57 USD |
-1.08
|
$172.42M 106.4M USD | $841 518.98 USD | $0.92 0.57 USD | $0.93 0.57 USD | $172.42M 106.4M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
+0.51
|
$171.7M 105.96M USD | $6.14K 3.79K USD | $3.9 2.41 USD | $3.98 2.46 USD | $171.7M 105.96M USD | 18.71 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
+0.51
|
$148.7M 91.76M USD | $6.6K 4.07K USD | $1.97 1.22 USD | $2 1.23 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.69 1.04 USD |
0
|
$138.94M 85.74M USD | $2.05K 1.26K USD | $1.69 1.04 USD | $1.7 1.05 USD | $138.94M 85.74M USD | 16.89 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
0
|
$130.09M 80.28M USD | $45.35K 27.98K USD | $0.91 0.56 USD | $0.91 0.56 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.76 0.47 USD |
-2.56
|
$122.41M 75.54M USD | $52 32.09 USD | $0.76 0.47 USD | $0.76 0.47 USD | $122.41M 75.54M USD | 0 | -$0.09 -0.05 USD | |
| Rakon Limited RAK.NZ | $0.52 0.32 USD |
+1.96
|
$119.5M 73.74M USD | $1.9K 1.17K USD | $0.51 0.31 USD | $0.52 0.32 USD | $119.5M 73.74M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $4.3K 2.65K USD | $0.22 0.14 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
+0.75
|
$108.8M 67.14M USD | $44.54K 27.48K USD | $0.13 0.08 USD | $0.13 0.08 USD | $108.8M 67.14M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $10.1K 6.23K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.13 6.25 USD |
-2.74
|
$98.3M 60.66M USD | $4.3K 2.65K USD | $10 6.17 USD | $10.25 6.33 USD | $98.3M 60.66M USD | 25.24 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
0
|
$83.7M 51.65M USD | $6.67K 4.11K USD | $0.23 0.14 USD | $0.23 0.14 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.65M 44.83M USD | $36 22.22 USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.65M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.1799 0.11 USD |
+1.1
|
$66.74M 41.18M USD | $47.66K 29.41K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $66.74M 41.18M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $11.8K 7.28K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.7299 0.45 USD |
0
|
$51.45M 31.75M USD | $6.85K 4.23K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $51.45M 31.75M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.07 USD |
+6.73
|
$47.94M 29.58M USD | $131.88K 81.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.94M 29.58M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
-2
|
$47.66M 29.41M USD | $265 163.53 USD | $0.2 0.12 USD | $0.2 0.12 USD | $47.66M 29.41M USD | 9.80 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
-1.54
|
$45.48M 28.07M USD | $121 74.67 USD | $0.64 0.39 USD | $0.64 0.39 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-6.85
|
$43.59M 26.9M USD | $751.21K 463.57K USD | $0.07 0.04 USD | $0.07 0.04 USD | $43.59M 26.9M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
+3.33
|
$40.76M 25.15M USD | $1.17K 720.15 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
-2.38
|
$26.16M 16.14M USD | $1.03K 638.07 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $6.23K 3.85K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.54M 14.53M USD | $1.23K 760.26 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.54M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
-1.92
|
$23.42M 14.45M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $206.7K 127.55K USD | $0.01 0.0086 USD | $0.02 0.0092 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $13.93K 8.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+1.75
|
$10.79M 6.66M USD | $13.3K 8.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.79M 6.66M USD | 0 | -$0.13 -0.08 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $1 0.62 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
-3.16
|
$9.93M 6.12M USD | $15.47K 9.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.93M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $5.41K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.5 6.48 USD |
-0.32
|
$0 0 USD | $184 113.55 USD | $10.5 6.48 USD | $10.5 6.48 USD | $0 0 USD | 17.56 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.52 3.41 USD |
-0.47
|
$0 0 USD | $327 201.79 USD | $5.52 3.41 USD | $5.52 3.41 USD | $0 0 USD | 10.84 | $0.51 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}