Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.64 25.48 USD |
-0.78
|
NZ$152.44B 87B USD | NZ$7.65K 4.37K USD | NZ$44.58 25.44 USD | NZ$45.00 25.68 USD | NZ$152.44B 87B USD | 19.57 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.07 28 USD |
-0.57
|
NZ$147.75B 84.32B USD | NZ$2.76K 1.58K USD | NZ$48.70 27.79 USD | NZ$49.34 28.16 USD | NZ$147.75B 84.32B USD | 22.10 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.30 27.56 USD |
-1.17
|
NZ$28.41B 16.21B USD | NZ$219.40K 125.21K USD | NZ$48.21 27.51 USD | NZ$48.85 27.88 USD | NZ$28.41B 16.21B USD | 61.13 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.54 3.16 USD |
-1.6
|
NZ$14.73B 8.4B USD | NZ$89.02K 50.8K USD | NZ$5.53 3.16 USD | NZ$5.61 3.2 USD | NZ$14.73B 8.4B USD | 110.79 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.95 3.4 USD |
-0.83
|
NZ$14.24B 8.13B USD | NZ$90.67K 51.74K USD | NZ$5.95 3.4 USD | NZ$6.00 3.42 USD | NZ$14.24B 8.13B USD | 11.01 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.95
|
NZ$14.17B 8.08B USD | NZ$100.84K 57.55K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$14.17B 8.08B USD | 41.55 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.17 6.94 USD |
+0.12
|
NZ$12.19B 6.96B USD | NZ$114.54K 65.36K USD | NZ$12.10 6.91 USD | NZ$12.50 7.13 USD | NZ$12.19B 6.96B USD | 45.05 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.68 3.81 USD |
-1.18
|
NZ$9.60B 5.48B USD | NZ$65.61K 37.44K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.60B 5.48B USD | 29.04 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.55 4.88 USD |
+0.29
|
NZ$9.24B 5.28B USD | NZ$99.51K 56.79K USD | NZ$8.50 4.85 USD | NZ$8.56 4.89 USD | NZ$9.24B 5.28B USD | 20.84 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.30 37.27 USD |
-3.26
|
NZ$6.58B 3.75B USD | NZ$8.99K 5.13K USD | NZ$65.10 37.15 USD | NZ$67.60 38.58 USD | NZ$6.58B 3.75B USD | 26.22 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.45 4.82 USD |
-1.74
|
NZ$6.15B 3.51B USD | NZ$59.88K 34.17K USD | NZ$8.39 4.79 USD | NZ$8.63 4.92 USD | NZ$6.15B 3.51B USD | 29.13 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$5.65B 3.22B USD | NZ$16.58K 9.46K USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-3.02
|
NZ$4.50B 2.57B USD | NZ$16.27K 9.28K USD | NZ$4.50 2.57 USD | NZ$4.63 2.64 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.37 11.62 USD |
-1.36
|
NZ$4.26B 2.43B USD | NZ$31.85K 18.18K USD | NZ$20.37 11.62 USD | NZ$20.93 11.94 USD | NZ$4.26B 2.43B USD | 15.31 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.13
|
NZ$3.57B 2.04B USD | NZ$450.98K 257.36K USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$3.57B 2.04B USD | 7.24 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$7.98 4.55 USD |
-2.44
|
NZ$3.46B 1.98B USD | NZ$19.49K 11.12K USD | NZ$7.97 4.55 USD | NZ$8.11 4.63 USD | NZ$3.46B 1.98B USD | 88.66 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.82 USD |
-0.16
|
NZ$3.43B 1.95B USD | NZ$112.32K 64.1K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.43B 1.95B USD | 17.74 | NZ$0.18 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
+2.04
|
NZ$3.15B 1.8B USD | NZ$5.80K 3.31K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$3.15B 1.8B USD | 5.00 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.86
|
NZ$3.10B 1.77B USD | NZ$106.03K 60.51K USD | NZ$2.32 1.32 USD | NZ$2.36 1.35 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.15 6.93 USD |
-1.22
|
NZ$2.18B 1.24B USD | NZ$10.63K 6.07K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.18B 1.24B USD | 23.36 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
-3.54
|
NZ$1.80B 1.03B USD | NZ$227.95K 130.09K USD | NZ$1.75 1 USD | NZ$1.81 1.03 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
-1.06
|
NZ$1.73B 989.35M USD | NZ$82.83K 47.27K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.46 3.69 USD |
-2.86
|
NZ$1.53B 871.14M USD | NZ$93.92K 53.6K USD | NZ$6.44 3.68 USD | NZ$6.60 3.77 USD | NZ$1.53B 871.14M USD | 5.12 | NZ$1.26 0.72 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.59 4.33 USD |
-0.2
|
NZ$1.49B 848.71M USD | NZ$32.92K 18.78K USD | NZ$7.52 4.29 USD | NZ$7.60 4.34 USD | NZ$1.49B 848.71M USD | 22.30 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+0.56
|
NZ$1.49B 847.77M USD | NZ$148.42K 84.7K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.01 USD |
-0.97
|
NZ$1.44B 821.05M USD | NZ$160.76K 91.74K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.44B 821.05M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
+3.69
|
NZ$1.40B 796.95M USD | NZ$73.76K 42.09K USD | NZ$3.25 1.85 USD | NZ$3.39 1.93 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$471.44K 269.04K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.4
|
NZ$1.19B 676.96M USD | NZ$276.99K 158.07K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$65.61K 37.44K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$1.00B 572.81M USD | NZ$788.00 449.69 USD | NZ$6.85 3.91 USD | NZ$6.87 3.92 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.33 5.32 USD |
-1.58
|
NZ$1.00B 571.9M USD | NZ$34.93K 19.93K USD | NZ$9.25 5.28 USD | NZ$9.50 5.42 USD | NZ$1.00B 571.9M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
-0.62
|
NZ$946.90M 540.38M USD | NZ$95.67K 54.6K USD | NZ$6.46 3.69 USD | NZ$6.58 3.76 USD | NZ$946.90M 540.38M USD | 11.33 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.18
|
NZ$935.72M 533.99M USD | NZ$3.74K 2.13K USD | NZ$4.17 2.38 USD | NZ$4.24 2.42 USD | NZ$935.72M 533.99M USD | 16.15 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.5
|
NZ$882.71M 503.74M USD | NZ$17.68K 10.09K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.27 8.14 USD |
-0.07
|
NZ$851.19M 485.76M USD | NZ$13.52K 7.71K USD | NZ$14.17 8.09 USD | NZ$14.29 8.15 USD | NZ$851.19M 485.76M USD | 14.41 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
-0.74
|
NZ$744.56M 424.91M USD | NZ$34.94K 19.94K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$744.56M 424.91M USD | 33.75 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-1.44
|
NZ$707.43M 403.71M USD | NZ$100.04K 57.09K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.30 4.17 USD |
-0.68
|
NZ$664.48M 379.21M USD | NZ$15.94K 9.09K USD | NZ$7.25 4.14 USD | NZ$7.35 4.19 USD | NZ$664.48M 379.21M USD | 17.38 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
+4.53
|
NZ$662.83M 378.26M USD | NZ$13.20K 7.53K USD | NZ$2.72 1.55 USD | NZ$2.77 1.58 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.07 4.03 USD |
+15.9
|
NZ$661.94M 377.76M USD | NZ$9.69M 5.53M USD | NZ$6.70 3.82 USD | NZ$7.07 4.03 USD | NZ$661.94M 377.76M USD | 9.18 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$604.68M 345.08M USD | NZ$51.18K 29.21K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$596.85M 340.61M USD | NZ$45.09K 25.73K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
+2.74
|
NZ$493.86M 281.84M USD | NZ$110.36K 62.98K USD | NZ$1.46 0.83 USD | NZ$1.50 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.56 2.03 USD |
-0.28
|
NZ$491.13M 280.28M USD | NZ$27.73K 15.82K USD | NZ$3.56 2.03 USD | NZ$3.62 2.07 USD | NZ$491.13M 280.28M USD | 8.27 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.32 2.47 USD |
-2.04
|
NZ$485.88M 277.28M USD | NZ$3.68K 2.1K USD | NZ$4.32 2.47 USD | NZ$4.47 2.55 USD | NZ$485.88M 277.28M USD | 24.00 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.54 2.59 USD |
-2.16
|
NZ$476.13M 271.72M USD | NZ$1.36K 777.26 USD | NZ$4.54 2.59 USD | NZ$4.59 2.62 USD | NZ$476.13M 271.72M USD | 32.42 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$119.34K 68.1K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.48
|
NZ$426.77M 243.55M USD | NZ$1.12K 638.59 USD | NZ$4.22 2.41 USD | NZ$4.24 2.42 USD | NZ$426.77M 243.55M USD | 10.82 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.18
|
NZ$390.06M 222.6M USD | NZ$34.93K 19.93K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$390.06M 222.6M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.5
|
NZ$379.51M 216.58M USD | NZ$42.64K 24.33K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$379.51M 216.58M USD | 12.56 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.19 0.68 USD |
+2.59
|
NZ$352.97M 201.43M USD | NZ$526.00 300.18 USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$352.97M 201.43M USD | 14.87 | NZ$0.08 0.05 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.53 0.3 USD |
+10.42
|
NZ$319.69M 182.44M USD | NZ$175.01K 99.87K USD | NZ$0.49 0.28 USD | NZ$0.54 0.31 USD | NZ$319.69M 182.44M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.78
|
NZ$277.60M 158.42M USD | NZ$2.19K 1.25K USD | NZ$1.93 1.1 USD | NZ$1.97 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.21 0.12 USD |
-8.7
|
NZ$260.80M 148.83M USD | NZ$1.01M 576.97K USD | NZ$0.21 0.12 USD | NZ$0.24 0.14 USD | NZ$260.80M 148.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.85 1.63 USD |
-0.35
|
NZ$241.94M 138.07M USD | NZ$2.96K 1.69K USD | NZ$2.85 1.63 USD | NZ$2.87 1.64 USD | NZ$241.94M 138.07M USD | 15.83 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
-0.39
|
NZ$229.34M 130.88M USD | NZ$14.58K 8.32K USD | NZ$5.10 2.91 USD | NZ$5.14 2.93 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$33.25K 18.97K USD | NZ$0.64 0.36 USD | NZ$0.64 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$217.75M 124.27M USD | NZ$8.16K 4.66K USD | NZ$8.30 4.74 USD | NZ$8.32 4.75 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$192.11M 109.64M USD | NZ$10.53K 6.01K USD | NZ$0.97 0.55 USD | NZ$1.01 0.58 USD | NZ$192.11M 109.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.57 USD |
+1.52
|
NZ$189.12M 107.93M USD | NZ$42.25K 24.11K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$189.12M 107.93M USD | 9.13 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.02
|
NZ$188.14M 107.37M USD | NZ$65.30K 37.26K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$188.14M 107.37M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$178.73M 102M USD | NZ$492.00 280.77 USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$3.08K 1.76K USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-1.69
|
NZ$161.89M 92.39M USD | NZ$114.75K 65.48K USD | NZ$0.68 0.39 USD | NZ$0.71 0.41 USD | NZ$161.89M 92.39M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$1.00 0.57 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.89
|
NZ$156.43M 89.27M USD | NZ$84.82K 48.4K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.43M 89.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.06 1.18 USD |
-2.37
|
NZ$155.50M 88.74M USD | NZ$4.52K 2.58K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$155.50M 88.74M USD | 9.80 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.08 0.61 USD |
+6.44
|
NZ$135.60M 77.38M USD | NZ$8.89K 5.07K USD | NZ$1.05 0.6 USD | NZ$1.10 0.62 USD | NZ$135.60M 77.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.78M 76.91M USD | NZ$112.51K 64.2K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.8
|
NZ$134.24M 76.61M USD | NZ$1.46K 833.76 USD | NZ$1.85 1.05 USD | NZ$1.90 1.08 USD | NZ$134.24M 76.61M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$114.55K 65.37K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$114.80M 65.52M USD | NZ$3.33K 1.9K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$103.88M 59.28M USD | NZ$12.65K 7.22K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$78.91M 45.03M USD | NZ$95.56K 54.53K USD | NZ$0.31 0.17 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.84
|
NZ$58.03M 33.12M USD | NZ$475.33K 271.26K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$5.62K 3.2K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.76
|
NZ$44.91M 25.63M USD | NZ$12.00K 6.85K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$11.15K 6.36K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.76
|
NZ$36.06M 20.58M USD | NZ$842.00 480.51 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
+4.92
|
NZ$32.95M 18.81M USD | NZ$116.98K 66.76K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.85
|
NZ$31.98M 18.25M USD | NZ$345.11K 196.95K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.54
|
NZ$30.96M 17.67M USD | NZ$360.00 205.44 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.96M 17.67M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
+1.03
|
NZ$23.97M 13.68M USD | NZ$276.55K 157.82K USD | NZ$0.15 0.08 USD | NZ$0.15 0.09 USD | NZ$23.97M 13.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$1.58K 903.95 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$21.28M 12.14M USD | NZ$203.27K 116K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.28M 12.14M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$15.36M 8.76M USD | NZ$590.00 336.7 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.36M 8.76M USD | 10.00 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$1.36M 778.15K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$311.29K 177.64K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.23
|
NZ$7.75M 4.42M USD | NZ$5.43K 3.1K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$18.98K 10.83K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.60 7.76 USD |
-0.38
|
NZ$0.00 0 USD | NZ$388.00 221.42 USD | NZ$13.56 7.74 USD | NZ$13.71 7.83 USD | NZ$0.00 0 USD | 19.34 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
+3.39
|
NZ$0.00 0 USD | NZ$20.12K 11.48K USD | NZ$8.75 4.99 USD | NZ$8.85 5.05 USD | NZ$0.00 0 USD | 15.68 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.82 9.6 USD |
+0.16
|
NZ$0.00 0 USD | NZ$11.38K 6.49K USD | NZ$16.71 9.54 USD | NZ$16.93 9.66 USD | NZ$0.00 0 USD | 27.43 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.48 USD |
+0.12
|
NZ$0.00 0 USD | NZ$128.18K 73.15K USD | NZ$4.30 2.46 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 19.31 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.24 4.13 USD |
+0.75
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$7.14 4.08 USD | NZ$7.24 4.13 USD | NZ$0.00 0 USD | 6.37 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.48 0.85 USD |
-0.4
|
NZ$0.00 0 USD | NZ$5.72K 3.26K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 8.55 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.33 2.47 USD |
+0.28
|
NZ$0.00 0 USD | NZ$10.78K 6.15K USD | NZ$4.29 2.45 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 25.89 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.05 1.74 USD |
-0.2
|
NZ$0.00 0 USD | NZ$92.15K 52.59K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.04 | NZ$0.15 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
