Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.64 25.48 USD |
-0.78
|
NZ$152.44B 87B USD | NZ$9.65K 5.51K USD | NZ$44.48 25.38 USD | NZ$45.00 25.68 USD | NZ$152.44B 87B USD | 19.57 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.21 28.08 USD |
-0.28
|
NZ$148.17B 84.56B USD | NZ$8.10K 4.62K USD | NZ$48.70 27.79 USD | NZ$49.34 28.16 USD | NZ$148.17B 84.56B USD | 22.16 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.30 27.56 USD |
-1.18
|
NZ$28.41B 16.21B USD | NZ$426.57K 243.43K USD | NZ$48.21 27.51 USD | NZ$48.85 27.88 USD | NZ$28.41B 16.21B USD | 61.13 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
-1.78
|
NZ$14.70B 8.39B USD | NZ$302.44K 172.59K USD | NZ$5.52 3.15 USD | NZ$5.61 3.2 USD | NZ$14.70B 8.39B USD | 110.60 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.95 3.4 USD |
-0.83
|
NZ$14.24B 8.13B USD | NZ$140.67K 80.28K USD | NZ$5.95 3.4 USD | NZ$6.00 3.42 USD | NZ$14.24B 8.13B USD | 11.01 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.28 4.72 USD |
-1.37
|
NZ$14.11B 8.05B USD | NZ$307.81K 175.66K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$14.11B 8.05B USD | 41.37 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.27 7 USD |
+0.95
|
NZ$12.29B 7.01B USD | NZ$194.00K 110.71K USD | NZ$12.10 6.91 USD | NZ$12.50 7.13 USD | NZ$12.29B 7.01B USD | 45.42 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
-0.74
|
NZ$9.64B 5.5B USD | NZ$118.76K 67.77K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.64B 5.5B USD | 29.17 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.85 USD |
-0.18
|
NZ$9.20B 5.25B USD | NZ$318.75K 181.9K USD | NZ$8.49 4.85 USD | NZ$8.56 4.89 USD | NZ$9.20B 5.25B USD | 20.74 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.61 37.44 USD |
-2.8
|
NZ$6.61B 3.77B USD | NZ$15.28K 8.72K USD | NZ$65.10 37.15 USD | NZ$67.60 38.58 USD | NZ$6.61B 3.77B USD | 26.34 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.45 4.82 USD |
-1.74
|
NZ$6.15B 3.51B USD | NZ$90.15K 51.45K USD | NZ$8.39 4.79 USD | NZ$8.63 4.92 USD | NZ$6.15B 3.51B USD | 29.13 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.27 4.72 USD |
-0.36
|
NZ$5.63B 3.21B USD | NZ$61.30K 34.98K USD | NZ$8.25 4.71 USD | NZ$8.30 4.74 USD | NZ$5.63B 3.21B USD | 35.95 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
-2.26
|
NZ$4.54B 2.59B USD | NZ$25.94K 14.81K USD | NZ$4.50 2.57 USD | NZ$4.63 2.64 USD | NZ$4.54B 2.59B USD | 18.89 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.45 11.67 USD |
-0.97
|
NZ$4.28B 2.44B USD | NZ$56.59K 32.3K USD | NZ$20.36 11.62 USD | NZ$20.93 11.94 USD | NZ$4.28B 2.44B USD | 15.37 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
+0.53
|
NZ$3.58B 2.04B USD | NZ$702.02K 400.63K USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$7.98 4.55 USD |
-2.44
|
NZ$3.46B 1.98B USD | NZ$36.58K 20.88K USD | NZ$7.97 4.55 USD | NZ$8.11 4.63 USD | NZ$3.46B 1.98B USD | 88.66 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
0
|
NZ$3.43B 1.96B USD | NZ$264.06K 150.69K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
+2.04
|
NZ$3.15B 1.8B USD | NZ$5.80K 3.31K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$3.15B 1.8B USD | 5.00 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.36 1.35 USD |
+1.29
|
NZ$3.11B 1.78B USD | NZ$142.79K 81.49K USD | NZ$2.32 1.32 USD | NZ$2.36 1.35 USD | NZ$3.11B 1.78B USD | 33.71 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.10 6.91 USD |
-1.63
|
NZ$2.17B 1.24B USD | NZ$25.74K 14.69K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.17B 1.24B USD | 23.26 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
-3.54
|
NZ$1.80B 1.03B USD | NZ$346.07K 197.49K USD | NZ$1.75 1 USD | NZ$1.81 1.03 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.32
|
NZ$1.73B 986.7M USD | NZ$247.70K 141.36K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.73B 986.7M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.45 3.68 USD |
-3.01
|
NZ$1.52B 869.79M USD | NZ$104.72K 59.76K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$1.52B 869.79M USD | 5.11 | NZ$1.26 0.72 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.68
|
NZ$1.50B 857.19M USD | NZ$225.20K 128.52K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.50B 857.19M USD | 30.33 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.59 4.33 USD |
-0.13
|
NZ$1.49B 849.27M USD | NZ$58.75K 33.53K USD | NZ$7.52 4.29 USD | NZ$7.65 4.37 USD | NZ$1.49B 849.27M USD | 22.32 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
-1.39
|
NZ$1.43B 817.59M USD | NZ$222.55K 127K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.39 1.93 USD |
+4.15
|
NZ$1.40B 800.49M USD | NZ$137.83K 78.66K USD | NZ$3.25 1.85 USD | NZ$3.42 1.95 USD | NZ$1.40B 800.49M USD | 67.70 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$1.21B 692M USD | NZ$480.58K 274.25K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
0
|
NZ$1.18B 674.26M USD | NZ$377.01K 215.15K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$86.75K 49.5K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$1.00B 572.81M USD | NZ$1.10K 627.75 USD | NZ$6.85 3.91 USD | NZ$6.90 3.94 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
-1.9
|
NZ$998.92M 570.06M USD | NZ$35.98K 20.53K USD | NZ$9.25 5.28 USD | NZ$9.50 5.42 USD | NZ$998.92M 570.06M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.51 3.72 USD |
+0.15
|
NZ$954.23M 544.56M USD | NZ$101.77K 58.08K USD | NZ$6.46 3.69 USD | NZ$6.58 3.76 USD | NZ$954.23M 544.56M USD | 11.42 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.22 2.41 USD |
-0.71
|
NZ$940.17M 536.54M USD | NZ$5.14K 2.93K USD | NZ$4.17 2.38 USD | NZ$4.24 2.42 USD | NZ$940.17M 536.54M USD | 16.23 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.5
|
NZ$882.71M 503.74M USD | NZ$69.09K 39.43K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.50 8.27 USD |
+1.54
|
NZ$864.91M 493.59M USD | NZ$21.39K 12.21K USD | NZ$14.17 8.09 USD | NZ$14.50 8.27 USD | NZ$864.91M 493.59M USD | 14.64 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
-0.37
|
NZ$747.32M 426.48M USD | NZ$133.47K 76.17K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$747.32M 426.48M USD | 33.87 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-1.44
|
NZ$707.43M 403.71M USD | NZ$106.91K 61.01K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.80 1.6 USD |
+5.66
|
NZ$670.01M 382.36M USD | NZ$27.44K 15.66K USD | NZ$2.72 1.55 USD | NZ$2.80 1.6 USD | NZ$670.01M 382.36M USD | 280.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.33 4.18 USD |
-0.34
|
NZ$666.76M 380.51M USD | NZ$20.29K 11.58K USD | NZ$7.25 4.14 USD | NZ$7.35 4.19 USD | NZ$666.76M 380.51M USD | 17.44 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+13.93
|
NZ$650.71M 371.34M USD | NZ$9.71M 5.54M USD | NZ$6.70 3.82 USD | NZ$7.07 4.03 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$604.68M 345.08M USD | NZ$56.61K 32.31K USD | NZ$2.71 1.55 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.93
|
NZ$594.05M 339.01M USD | NZ$84.86K 48.43K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.56 2.03 USD |
-0.28
|
NZ$491.13M 280.28M USD | NZ$53.54K 30.55K USD | NZ$3.55 2.03 USD | NZ$3.62 2.07 USD | NZ$491.13M 280.28M USD | 8.27 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.05
|
NZ$490.57M 279.96M USD | NZ$136.67K 78K USD | NZ$1.46 0.83 USD | NZ$1.50 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
0
|
NZ$486.62M 277.7M USD | NZ$6.61K 3.77K USD | NZ$4.54 2.59 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.31 2.46 USD |
-2.27
|
NZ$484.76M 276.64M USD | NZ$19.75K 11.27K USD | NZ$4.28 2.44 USD | NZ$4.47 2.55 USD | NZ$484.76M 276.64M USD | 23.94 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.38
|
NZ$468.94M 267.61M USD | NZ$136.76K 78.05K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$468.94M 267.61M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.48
|
NZ$426.77M 243.55M USD | NZ$1.12K 639.16 USD | NZ$4.22 2.41 USD | NZ$4.24 2.42 USD | NZ$426.77M 243.55M USD | 10.82 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.46
|
NZ$388.99M 221.99M USD | NZ$41.73K 23.82K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$388.99M 221.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$377.62M 215.5M USD | NZ$74.63K 42.59K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.19 0.68 USD |
+2.59
|
NZ$352.97M 201.43M USD | NZ$526.00 300.18 USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$352.97M 201.43M USD | 14.87 | NZ$0.08 0.05 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
+8.33
|
NZ$313.66M 179M USD | NZ$198.58K 113.33K USD | NZ$0.49 0.28 USD | NZ$0.54 0.31 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.78
|
NZ$277.60M 158.42M USD | NZ$2.22K 1.26K USD | NZ$1.93 1.1 USD | NZ$1.97 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.21 0.12 USD |
-8.7
|
NZ$260.80M 148.83M USD | NZ$1.28M 729.98K USD | NZ$0.21 0.12 USD | NZ$0.24 0.14 USD | NZ$260.80M 148.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.78 1.59 USD |
-2.8
|
NZ$236.00M 134.68M USD | NZ$12.47K 7.12K USD | NZ$2.78 1.59 USD | NZ$2.87 1.64 USD | NZ$236.00M 134.68M USD | 15.44 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.09 2.9 USD |
-0.59
|
NZ$228.89M 130.62M USD | NZ$17.59K 10.04K USD | NZ$5.08 2.9 USD | NZ$5.14 2.93 USD | NZ$228.89M 130.62M USD | 6.69 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$33.36K 19.04K USD | NZ$0.64 0.36 USD | NZ$0.64 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$217.75M 124.27M USD | NZ$8.16K 4.66K USD | NZ$8.30 4.74 USD | NZ$8.32 4.75 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$192.11M 109.64M USD | NZ$10.53K 6.01K USD | NZ$0.97 0.55 USD | NZ$1.01 0.58 USD | NZ$192.11M 109.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.02
|
NZ$188.14M 107.37M USD | NZ$65.30K 37.26K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$188.14M 107.37M USD | 0 | -NZ$0.86 -0.4 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.51
|
NZ$187.24M 106.85M USD | NZ$42.41K 24.2K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$187.24M 106.85M USD | 9.04 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$500.00 285.34 USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-1.69
|
NZ$161.89M 92.39M USD | NZ$114.75K 65.48K USD | NZ$0.68 0.39 USD | NZ$0.71 0.41 USD | NZ$161.89M 92.39M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$1.00 0.57 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.35
|
NZ$159.71M 91.14M USD | NZ$3.08K 1.76K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.34
|
NZ$155.73M 88.87M USD | NZ$95.94K 54.75K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$155.73M 88.87M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.06 1.18 USD |
-2.37
|
NZ$155.50M 88.74M USD | NZ$6.91K 3.94K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$155.50M 88.74M USD | 9.80 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.08 0.61 USD |
+6.44
|
NZ$135.60M 77.38M USD | NZ$10.97K 6.26K USD | NZ$1.05 0.6 USD | NZ$1.10 0.62 USD | NZ$135.60M 77.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.78M 76.91M USD | NZ$112.51K 64.21K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.8
|
NZ$134.24M 76.61M USD | NZ$1.47K 836.61 USD | NZ$1.85 1.05 USD | NZ$1.90 1.08 USD | NZ$134.24M 76.61M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$133.80K 76.36K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
-2.47
|
NZ$111.97M 63.9M USD | NZ$41.43K 23.65K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$103.88M 59.28M USD | NZ$12.65K 7.22K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$214.62K 122.48K USD | NZ$0.31 0.17 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$59.12M 33.74M USD | NZ$487.86K 278.41K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$14.70K 8.39K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.76
|
NZ$44.91M 25.63M USD | NZ$12.00K 6.85K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$11.21K 6.4K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
-0.76
|
NZ$35.51M 20.27M USD | NZ$849.00 484.51 USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+6.56
|
NZ$33.47M 19.1M USD | NZ$127.01K 72.48K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.85
|
NZ$31.98M 18.25M USD | NZ$347.02K 198.03K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.54
|
NZ$30.96M 17.67M USD | NZ$360.00 205.44 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.96M 17.67M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
+1.03
|
NZ$23.97M 13.68M USD | NZ$276.55K 157.82K USD | NZ$0.15 0.08 USD | NZ$0.15 0.09 USD | NZ$23.97M 13.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$3.11K 1.78K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$21.28M 12.14M USD | NZ$203.27K 116K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.28M 12.14M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
-0.5
|
NZ$15.28M 8.72M USD | NZ$596.00 340.12 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.28M 8.72M USD | 9.94 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$1.41M 806.69K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$311.29K 177.64K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.23
|
NZ$7.75M 4.42M USD | NZ$5.43K 3.1K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$19.02K 10.85K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.47 7.68 USD |
-1.4
|
NZ$0.00 0 USD | NZ$443.00 252.81 USD | NZ$13.47 7.68 USD | NZ$13.71 7.83 USD | NZ$0.00 0 USD | 19.14 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
+3.39
|
NZ$0.00 0 USD | NZ$20.12K 11.48K USD | NZ$8.75 4.99 USD | NZ$8.85 5.05 USD | NZ$0.00 0 USD | 15.68 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.88 9.63 USD |
+0.54
|
NZ$0.00 0 USD | NZ$11.76K 6.71K USD | NZ$16.71 9.54 USD | NZ$16.93 9.66 USD | NZ$0.00 0 USD | 27.54 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.12
|
NZ$0.00 0 USD | NZ$139.13K 79.4K USD | NZ$4.30 2.46 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 19.26 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.24 4.13 USD |
+0.75
|
NZ$0.00 0 USD | NZ$5.37K 3.07K USD | NZ$7.14 4.08 USD | NZ$7.24 4.13 USD | NZ$0.00 0 USD | 6.37 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.48 0.85 USD |
-0.47
|
NZ$0.00 0 USD | NZ$5.72K 3.27K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 8.55 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.33 2.47 USD |
+0.19
|
NZ$0.00 0 USD | NZ$30.56K 17.44K USD | NZ$4.29 2.45 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 25.87 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.04 1.73 USD |
-0.62
|
NZ$0.00 0 USD | NZ$113.32K 64.67K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 20.95 | NZ$0.15 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
