Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
NZSE (183)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.50 25.4 USD |
-0.6
|
NZ$151.96B 86.72B USD | NZ$258.00 147.24 USD | NZ$44.50 25.4 USD | NZ$44.77 25.55 USD | NZ$151.96B 86.72B USD | 19.60 | NZ$2.27 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.86 27.88 USD |
-1.25
|
NZ$147.12B 83.96B USD | NZ$1.04K 595.22 USD | NZ$48.86 27.88 USD | NZ$49.54 28.27 USD | NZ$147.12B 83.96B USD | 21.91 | NZ$2.23 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.61 27.17 USD |
-1.08
|
NZ$28.01B 15.98B USD | NZ$62.52K 35.68K USD | NZ$45.90 26.19 USD | NZ$47.84 27.3 USD | NZ$28.01B 15.98B USD | 61.03 | NZ$0.78 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.57 3.18 USD |
-1.07
|
NZ$14.81B 8.45B USD | NZ$54.18K 30.92K USD | NZ$5.54 3.16 USD | NZ$5.62 3.21 USD | NZ$14.81B 8.45B USD | 111.40 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.97 3.41 USD |
0
|
NZ$14.29B 8.15B USD | NZ$44.77K 25.55K USD | NZ$5.97 3.41 USD | NZ$5.97 3.41 USD | NZ$14.29B 8.15B USD | 11.05 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.75 USD |
+0.12
|
NZ$14.20B 8.1B USD | NZ$50.59K 15.7K USD | NZ$8.28 4.73 USD | NZ$8.38 4.78 USD | NZ$14.20B 8.1B USD | 41.64 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.63 7.21 USD |
+1.94
|
NZ$12.66B 7.22B USD | NZ$79.99K 45.65K USD | NZ$12.50 7.13 USD | NZ$12.83 7.32 USD | NZ$12.66B 7.22B USD | 45.10 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.78 3.87 USD |
-0.59
|
NZ$9.74B 5.56B USD | NZ$40.62K 23.18K USD | NZ$6.72 3.83 USD | NZ$6.82 3.89 USD | NZ$9.74B 5.56B USD | 29.47 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
-0.64
|
NZ$9.23B 5.27B USD | NZ$26.51K 15.13K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$9.23B 5.27B USD | 20.81 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.30 38.41 USD |
+0.15
|
NZ$6.78B 3.87B USD | NZ$2.37K 1.35K USD | NZ$66.51 37.96 USD | NZ$67.30 38.41 USD | NZ$6.78B 3.87B USD | 27.13 | NZ$2.48 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
+0.24
|
NZ$6.17B 3.52B USD | NZ$2.32K 1.32K USD | NZ$8.41 4.8 USD | NZ$8.47 4.83 USD | NZ$6.17B 3.52B USD | 30.25 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.26 4.71 USD |
-0.48
|
NZ$5.62B 3.21B USD | NZ$149.83K 85.51K USD | NZ$8.24 4.7 USD | NZ$8.30 4.74 USD | NZ$5.62B 3.21B USD | 35.91 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$4.50B 2.57B USD | NZ$20.70K 11.81K USD | NZ$4.49 2.56 USD | NZ$4.55 2.6 USD | NZ$4.50B 2.57B USD | 19.56 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.15 11.5 USD |
-0.54
|
NZ$4.21B 2.4B USD | NZ$20.09K 11.47K USD | NZ$20.10 11.47 USD | NZ$20.50 11.7 USD | NZ$4.21B 2.4B USD | 15.50 | NZ$1.30 0.74 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.53
|
NZ$3.56B 2.03B USD | NZ$173.39K 98.95K USD | NZ$1.87 1.07 USD | NZ$1.89 1.08 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.26 1.86 USD |
+1.24
|
NZ$3.50B 1.99B USD | NZ$31.72K 18.1K USD | NZ$3.19 1.82 USD | NZ$3.26 1.86 USD | NZ$3.50B 1.99B USD | 17.15 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.00 4.57 USD |
0
|
NZ$3.47B 1.98B USD | NZ$22.13K 12.63K USD | NZ$7.91 4.51 USD | NZ$8.02 4.58 USD | NZ$3.47B 1.98B USD | 88.88 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
0
|
NZ$3.15B 1.8B USD | NZ$5.80K 3.31K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$3.15B 1.8B USD | 5.00 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
+1.28
|
NZ$3.14B 1.79B USD | NZ$151.60K 86.52K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.11 6.91 USD |
+0.5
|
NZ$2.17B 1.24B USD | NZ$20.22K 11.54K USD | NZ$12.08 6.89 USD | NZ$12.15 6.93 USD | NZ$2.17B 1.24B USD | 23.74 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.78 1.02 USD |
+0.28
|
NZ$1.81B 1.03B USD | NZ$33.90K 19.34K USD | NZ$1.76 1 USD | NZ$1.78 1.02 USD | NZ$1.81B 1.03B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.74B 994.64M USD | NZ$68.27K 38.96K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.31 3.6 USD |
-0.47
|
NZ$1.49B 850.91M USD | NZ$39.06K 22.29K USD | NZ$6.25 3.57 USD | NZ$6.35 3.62 USD | NZ$1.49B 850.91M USD | 5.00 | NZ$1.26 0.72 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$1.29K 733.89 USD | NZ$7.58 4.33 USD | NZ$7.64 4.36 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$1.49B 847.77M USD | NZ$72.03K 41.11K USD | NZ$0.89 0.51 USD | NZ$0.90 0.51 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
0
|
NZ$1.43B 817.59M USD | NZ$11.79K 6.73K USD | NZ$1.77 1.01 USD | NZ$1.78 1.01 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
0
|
NZ$1.40B 796.95M USD | NZ$14.20K 8.1K USD | NZ$3.34 1.91 USD | NZ$3.37 1.92 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$1.21B 692M USD | NZ$63.27K 36.1K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.4
|
NZ$1.18B 671.56M USD | NZ$56.04K 31.98K USD | NZ$1.24 0.71 USD | NZ$1.25 0.71 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
0
|
NZ$1.10B 625.12M USD | NZ$17.16K 9.79K USD | NZ$2.18 1.24 USD | NZ$2.18 1.24 USD | NZ$1.10B 625.12M USD | 13.62 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
+0.58
|
NZ$1.01B 576.15M USD | NZ$465.00 265.37 USD | NZ$6.85 3.91 USD | NZ$6.89 3.93 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.96 5.12 USD |
-2.4
|
NZ$962.83M 549.47M USD | NZ$54.33K 31K USD | NZ$8.68 4.95 USD | NZ$9.15 5.22 USD | NZ$962.83M 549.47M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.48
|
NZ$940.17M 536.54M USD | NZ$159.00 90.74 USD | NZ$4.20 2.4 USD | NZ$4.22 2.41 USD | NZ$940.17M 536.54M USD | 16.87 | NZ$0.25 0.14 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
-1.54
|
NZ$938.11M 535.36M USD | NZ$13.01K 7.43K USD | NZ$6.40 3.65 USD | NZ$6.50 3.71 USD | NZ$938.11M 535.36M USD | 11.22 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.5
|
NZ$878.34M 501.25M USD | NZ$74.16K 42.32K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.70 8.39 USD |
+2.44
|
NZ$876.84M 500.39M USD | NZ$2.36K 1.35K USD | NZ$14.36 8.19 USD | NZ$14.70 8.39 USD | NZ$876.84M 500.39M USD | 14.69 | NZ$1.00 0.57 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
+0.74
|
NZ$755.59M 431.2M USD | NZ$11.01K 6.28K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
+0.49
|
NZ$707.43M 403.71M USD | NZ$10.77K 6.14K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.84 1.62 USD |
0
|
NZ$679.58M 387.82M USD | NZ$28.00 15.98 USD | NZ$2.84 1.62 USD | NZ$2.84 1.62 USD | NZ$679.58M 387.82M USD | 284.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.35 4.19 USD |
+0.41
|
NZ$669.04M 381.8M USD | NZ$564.00 321.86 USD | NZ$7.30 4.17 USD | NZ$7.35 4.19 USD | NZ$669.04M 381.8M USD | 17.50 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+1.46
|
NZ$650.71M 371.34M USD | NZ$9.88K 5.64K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$650.71M 371.34M USD | 8.08 | NZ$0.86 0.49 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.78 1.59 USD |
+1.83
|
NZ$615.76M 351.4M USD | NZ$1.22K 697.94 USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$615.76M 351.4M USD | 15.44 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$594.05M 339.01M USD | NZ$31.24K 17.76K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$594.05M 339.01M USD | 21.19 | NZ$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+1.12
|
NZ$499.40M 285M USD | NZ$38.22K 21.81K USD | NZ$3.62 2.07 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-1.32
|
NZ$490.57M 279.96M USD | NZ$54.30K 30.99K USD | NZ$1.49 0.85 USD | NZ$1.51 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.65 2.65 USD |
+0.43
|
NZ$487.67M 278.3M USD | NZ$4.66K 2.66K USD | NZ$4.65 2.65 USD | NZ$4.65 2.65 USD | NZ$487.67M 278.3M USD | 33.21 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.23 2.41 USD |
+0.48
|
NZ$475.76M 271.5M USD | NZ$14.00 7.99 USD | NZ$4.23 2.41 USD | NZ$4.23 2.41 USD | NZ$475.76M 271.5M USD | 24.88 | NZ$0.17 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$467.13M 266.58M USD | NZ$18.43K 10.51K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$467.13M 266.58M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.16 2.37 USD |
+1.22
|
NZ$420.70M 240.08M USD | NZ$11.98K 6.84K USD | NZ$4.11 2.35 USD | NZ$4.16 2.37 USD | NZ$420.70M 240.08M USD | 10.94 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
0
|
NZ$387.55M 221.17M USD | NZ$54.42K 31.06K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.57 USD |
+1.52
|
NZ$379.51M 216.58M USD | NZ$1.64K 933.63 USD | NZ$1.01 0.57 USD | NZ$1.01 0.58 USD | NZ$379.51M 216.58M USD | 12.56 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.25 0.71 USD |
+5.04
|
NZ$370.77M 211.59M USD | NZ$25.24K 14.4K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$370.77M 211.59M USD | 15.62 | NZ$0.08 0.05 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.56 0.32 USD |
+8.74
|
NZ$337.79M 192.77M USD | NZ$95.71K 54.62K USD | NZ$0.52 0.3 USD | NZ$0.56 0.32 USD | NZ$337.79M 192.77M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$285.63M 163M USD | NZ$189.66K 108.23K USD | NZ$0.22 0.13 USD | NZ$0.24 0.13 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-0.78
|
NZ$274.72M 156.78M USD | NZ$37.08K 21.16K USD | NZ$1.91 1.09 USD | NZ$1.92 1.1 USD | NZ$274.72M 156.78M USD | 13.64 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.73 1.56 USD |
-1.09
|
NZ$231.76M 132.26M USD | NZ$3.88K 2.21K USD | NZ$2.73 1.56 USD | NZ$2.76 1.58 USD | NZ$231.76M 132.26M USD | 15.16 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
+0.4
|
NZ$224.85M 128.32M USD | NZ$10.76K 6.14K USD | NZ$4.98 2.84 USD | NZ$5.00 2.85 USD | NZ$224.85M 128.32M USD | 6.75 | NZ$0.74 0.42 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.36 USD |
-3.05
|
NZ$219.30M 125.15M USD | NZ$4.08K 2.33K USD | NZ$0.64 0.36 USD | NZ$0.66 0.38 USD | NZ$219.30M 125.15M USD | 21.16 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.12
|
NZ$218.01M 124.41M USD | NZ$995.00 567.83 USD | NZ$8.30 4.74 USD | NZ$8.31 4.74 USD | NZ$218.01M 124.41M USD | 13.62 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.98 0.56 USD |
-0.51
|
NZ$191.14M 109.08M USD | NZ$4.00 2.28 USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$191.14M 109.08M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$186.30M 106.32M USD | NZ$5.41K 3.09K USD | NZ$0.99 0.56 USD | NZ$0.99 0.56 USD | NZ$186.30M 106.32M USD | 9.00 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$186.25M 106.29M USD | NZ$26.34K 15.03K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$6.55K 3.74K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+1.18
|
NZ$165.48M 94.44M USD | NZ$130.28K 74.35K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.14
|
NZ$164.67M 93.97M USD | NZ$43.57K 24.86K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$18.79K 10.72K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+0.67
|
NZ$157.48M 89.87M USD | NZ$75.99K 43.37K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$157.48M 89.87M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.03 1.16 USD |
-3.33
|
NZ$153.23M 87.45M USD | NZ$12.21K 6.97K USD | NZ$2.03 1.16 USD | NZ$2.03 1.16 USD | NZ$153.23M 87.45M USD | 9.66 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.93
|
NZ$136.23M 77.74M USD | NZ$1.05K 599.21 USD | NZ$1.08 0.62 USD | NZ$1.08 0.62 USD | NZ$136.23M 77.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$134.78M 76.91M USD | NZ$530.00 302.46 USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$133.16M 75.99M USD | NZ$568.00 324.15 USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$133.16M 75.99M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$1.27K 724.76 USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$111.97M 63.9M USD | NZ$155.00 88.46 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.87
|
NZ$101.94M 58.17M USD | NZ$4.80K 2.74K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.61
|
NZ$80.18M 45.76M USD | NZ$228.42K 130.36K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.03M 33.12M USD | NZ$222.06K 126.73K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$6.63K 3.78K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.91M 25.63M USD | NZ$102.39K 58.43K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$21.00 11.98 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$34.16M 19.49M USD | NZ$1.03K 584.95 USD | NZ$0.63 0.36 USD | NZ$0.67 0.38 USD | NZ$34.16M 19.49M USD | 3.00 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$140.00 79.89 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$4.58K 2.61K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.15
|
NZ$30.30M 17.29M USD | NZ$3.75K 2.14K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$30.30M 17.29M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
0
|
NZ$23.72M 13.54M USD | NZ$3.77K 2.15K USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$23.72M 13.54M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.7
|
NZ$22.84M 13.04M USD | NZ$292.00 166.64 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.84M 13.04M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$20.84M 11.89M USD | NZ$50.50K 28.82K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$20.84M 11.89M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
-2.01
|
NZ$14.97M 8.54M USD | NZ$6.19K 3.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$73.74K 42.08K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
-10
|
NZ$9.43M 5.38M USD | NZ$572.00K 326.43K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0057 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-2.44
|
NZ$7.56M 4.32M USD | NZ$374.00 213.43 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.56M 4.32M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$41.65K 23.77K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.68 7.81 USD |
+0.18
|
NZ$0.00 0 USD | NZ$245.00 139.82 USD | NZ$13.68 7.81 USD | NZ$13.69 7.81 USD | NZ$0.00 0 USD | 19.45 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.04 5.16 USD |
+2.23
|
NZ$0.00 0 USD | NZ$688.00 392.63 USD | NZ$9.01 5.14 USD | NZ$9.04 5.16 USD | NZ$0.00 0 USD | 16.03 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.07 9.74 USD |
+1.43
|
NZ$0.00 0 USD | NZ$5.67K 3.24K USD | NZ$16.88 9.63 USD | NZ$17.07 9.74 USD | NZ$0.00 0 USD | 27.85 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.39 2.51 USD |
+0.48
|
NZ$0.00 0 USD | NZ$74.52K 42.53K USD | NZ$4.36 2.49 USD | NZ$4.40 2.51 USD | NZ$0.00 0 USD | 19.55 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.30 4.17 USD |
-0.68
|
NZ$0.00 0 USD | NZ$681.00 388.63 USD | NZ$7.27 4.15 USD | NZ$7.30 4.17 USD | NZ$0.00 0 USD | 6.43 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.47 0.84 USD |
-0.41
|
NZ$0.00 0 USD | NZ$168.00 95.87 USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 8.49 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.37 2.5 USD |
+1.96
|
NZ$0.00 0 USD | NZ$233.00 132.97 USD | NZ$4.37 2.49 USD | NZ$4.37 2.5 USD | NZ$0.00 0 USD | 26.14 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.04 1.74 USD |
-0.56
|
NZ$0.00 0 USD | NZ$13.67K 7.8K USD | NZ$3.04 1.73 USD | NZ$3.06 1.75 USD | NZ$0.00 0 USD | 20.96 | NZ$0.15 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
