Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.99 25.67 USD |
+2.72
|
NZ$153.64B 87.68B USD | NZ$18.26K 10.42K USD | NZ$43.80 25 USD | NZ$45.15 25.77 USD | NZ$153.64B 87.68B USD | 19.73 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.35 28.16 USD |
+3.24
|
NZ$148.59B 84.8B USD | NZ$20.00K 11.41K USD | NZ$48.00 27.39 USD | NZ$49.64 28.33 USD | NZ$148.59B 84.8B USD | 22.22 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$539.49K 307.88K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
-0.53
|
NZ$14.88B 8.49B USD | NZ$5.40K 3.08K USD | NZ$5.60 3.2 USD | NZ$5.61 3.2 USD | NZ$14.88B 8.49B USD | 112.00 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.99 3.42 USD |
-0.17
|
NZ$14.34B 8.18B USD | NZ$19.76K 11.28K USD | NZ$5.99 3.42 USD | NZ$5.99 3.42 USD | NZ$14.34B 8.18B USD | 11.09 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.28 4.73 USD |
-1.31
|
NZ$14.11B 8.05B USD | NZ$10.44K 5.96K USD | NZ$8.25 4.71 USD | NZ$8.28 4.73 USD | NZ$14.11B 8.05B USD | 41.39 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.22 6.97 USD |
+0.58
|
NZ$12.25B 6.99B USD | NZ$9.22K 5.26K USD | NZ$12.22 6.97 USD | NZ$12.22 6.97 USD | NZ$12.25B 6.99B USD | 45.25 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
-0.3
|
NZ$9.68B 5.53B USD | NZ$6.25K 3.57K USD | NZ$6.74 3.85 USD | NZ$6.79 3.87 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
-0.12
|
NZ$9.21B 5.25B USD | NZ$26.39K 15.06K USD | NZ$8.51 4.86 USD | NZ$8.52 4.86 USD | NZ$9.21B 5.25B USD | 20.75 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.57 4.89 USD |
-0.35
|
NZ$6.24B 3.56B USD | NZ$1.77K 1.01K USD | NZ$8.57 4.89 USD | NZ$8.57 4.89 USD | NZ$6.24B 3.56B USD | 29.55 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.12
|
NZ$5.64B 3.22B USD | NZ$1.71K 973.01 USD | NZ$8.26 4.71 USD | NZ$8.29 4.73 USD | NZ$5.64B 3.22B USD | 36.04 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.86
|
NZ$4.60B 2.63B USD | NZ$2.62K 1.49K USD | NZ$4.60 2.63 USD | NZ$4.63 2.64 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.87 11.91 USD |
+1.07
|
NZ$4.36B 2.49B USD | NZ$2.09K 1.19K USD | NZ$20.85 11.9 USD | NZ$20.87 11.91 USD | NZ$4.36B 2.49B USD | 15.69 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
0
|
NZ$3.56B 2.03B USD | NZ$54.44K 31.07K USD | NZ$1.88 1.07 USD | NZ$1.90 1.08 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.03 4.58 USD |
-1.83
|
NZ$3.48B 1.99B USD | NZ$5.21K 2.97K USD | NZ$8.03 4.58 USD | NZ$8.10 4.62 USD | NZ$3.48B 1.99B USD | 89.22 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.19 1.82 USD |
-0.31
|
NZ$3.42B 1.95B USD | NZ$2.33K 1.33K USD | NZ$3.19 1.82 USD | NZ$3.19 1.82 USD | NZ$3.42B 1.95B USD | 17.72 | NZ$0.18 0.1 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.86
|
NZ$3.10B 1.77B USD | NZ$33.77K 19.27K USD | NZ$2.32 1.32 USD | NZ$2.35 1.34 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.43 1.96 USD |
-3.11
|
NZ$3.09B 1.76B USD | NZ$5.94K 3.39K USD | NZ$3.43 1.96 USD | NZ$3.50 2 USD | NZ$3.09B 1.76B USD | 4.90 | NZ$0.70 0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.22 6.97 USD |
-0.65
|
NZ$2.19B 1.25B USD | NZ$567.00 323.57 USD | NZ$12.22 6.97 USD | NZ$12.22 6.97 USD | NZ$2.19B 1.25B USD | 23.50 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.75 1 USD |
-4.63
|
NZ$1.78B 1.01B USD | NZ$37.38K 21.33K USD | NZ$1.75 1 USD | NZ$1.79 1.02 USD | NZ$1.78B 1.01B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+0.53
|
NZ$1.76B 1.01B USD | NZ$5.59K 3.19K USD | NZ$0.95 0.54 USD | NZ$0.95 0.54 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.60 3.77 USD |
-0.75
|
NZ$1.56B 890.02M USD | NZ$10.68K 6.09K USD | NZ$6.60 3.77 USD | NZ$6.60 3.77 USD | NZ$1.56B 890.02M USD | 5.23 | NZ$1.26 0.72 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.68
|
NZ$1.50B 857.19M USD | NZ$16.61K 9.48K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$1.50B 857.19M USD | 30.33 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.57 4.32 USD |
-0.39
|
NZ$1.48B 847.04M USD | NZ$4.51K 2.57K USD | NZ$7.52 4.29 USD | NZ$7.57 4.32 USD | NZ$1.48B 847.04M USD | 22.26 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
0
|
NZ$1.45B 829.14M USD | NZ$1.05K 596.36 USD | NZ$1.80 1.02 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
-0.91
|
NZ$1.35B 768.57M USD | NZ$183.13K 104.51K USD | NZ$3.23 1.84 USD | NZ$3.31 1.89 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$1.21B 692M USD | NZ$267.26K 152.52K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.4
|
NZ$1.18B 671.56M USD | NZ$14.54K 8.29K USD | NZ$1.25 0.71 USD | NZ$1.25 0.71 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$1.10B 625.12M USD | NZ$7.96K 4.54K USD | NZ$2.17 1.24 USD | NZ$2.18 1.24 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.48 5.41 USD |
+0.11
|
NZ$1.02B 581.1M USD | NZ$117.76K 67.2K USD | NZ$9.38 5.35 USD | NZ$9.49 5.42 USD | NZ$1.02B 581.1M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$1.00B 572.81M USD | NZ$344.00 196.31 USD | NZ$6.85 3.91 USD | NZ$6.91 3.94 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.51 3.72 USD |
+0.15
|
NZ$954.23M 544.56M USD | NZ$5.25K 3K USD | NZ$6.51 3.72 USD | NZ$6.51 3.72 USD | NZ$954.23M 544.56M USD | 11.42 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.24
|
NZ$946.86M 540.35M USD | NZ$11.99K 6.84K USD | NZ$4.20 2.4 USD | NZ$4.30 2.45 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+1.49
|
NZ$891.45M 508.73M USD | NZ$1.38K 786.97 USD | NZ$1.02 0.58 USD | NZ$1.02 0.58 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.28 8.15 USD |
-0.21
|
NZ$851.79M 486.1M USD | NZ$3.24K 1.85K USD | NZ$14.15 8.08 USD | NZ$14.30 8.16 USD | NZ$851.79M 486.1M USD | 14.42 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$15.76K 8.99K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
0
|
NZ$717.73M 409.59M USD | NZ$25.26K 14.42K USD | NZ$2.09 1.19 USD | NZ$2.10 1.2 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.35 4.19 USD |
-1.87
|
NZ$669.04M 381.8M USD | NZ$18.03K 10.29K USD | NZ$7.35 4.19 USD | NZ$7.50 4.28 USD | NZ$669.04M 381.8M USD | 17.50 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
+3.4
|
NZ$655.65M 374.17M USD | NZ$3.50K 2K USD | NZ$2.72 1.55 USD | NZ$2.74 1.56 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.74 1.56 USD |
-1.44
|
NZ$606.90M 346.34M USD | NZ$29.73K 16.96K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$606.90M 346.34M USD | 15.22 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$596.85M 340.61M USD | NZ$355.00 202.59 USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.10 3.48 USD |
-1.45
|
NZ$571.12M 325.93M USD | NZ$17.37K 9.91K USD | NZ$6.05 3.45 USD | NZ$6.15 3.51 USD | NZ$571.12M 325.93M USD | 7.92 | NZ$0.77 0.44 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.45
|
NZ$496.00M 283.06M USD | NZ$7.47K 4.26K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$496.00M 283.06M USD | 24.49 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
+0.56
|
NZ$495.27M 282.64M USD | NZ$1.82K 1.04K USD | NZ$3.59 2.05 USD | NZ$3.59 2.05 USD | NZ$495.27M 282.64M USD | 8.34 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.09
|
NZ$486.62M 277.7M USD | NZ$25.34K 14.46K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.47 0.84 USD |
+0.68
|
NZ$483.98M 276.2M USD | NZ$33.35K 19.03K USD | NZ$1.46 0.83 USD | NZ$1.47 0.84 USD | NZ$483.98M 276.2M USD | 21.00 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
+1.54
|
NZ$477.99M 272.78M USD | NZ$22.08K 12.6K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
+0.48
|
NZ$424.75M 242.39M USD | NZ$1.50K 856.59 USD | NZ$4.19 2.39 USD | NZ$4.20 2.4 USD | NZ$424.75M 242.39M USD | 10.76 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.09
|
NZ$390.78M 223.01M USD | NZ$56.62K 32.31K USD | NZ$1.07 0.61 USD | NZ$1.10 0.63 USD | NZ$390.78M 223.01M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.99
|
NZ$385.18M 219.81M USD | NZ$156.00 89.03 USD | NZ$1.02 0.58 USD | NZ$1.02 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$9.42K 5.38K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$344.07M 196.35M USD | 14.50 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+4.35
|
NZ$298.05M 170.09M USD | NZ$17.26K 9.85K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$289.54M 165.23M USD | NZ$83.14K 47.44K USD | NZ$0.48 0.27 USD | NZ$0.51 0.29 USD | NZ$289.54M 165.23M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.64K 8.36K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.86 1.63 USD |
-1.38
|
NZ$242.79M 138.56M USD | NZ$21.71K 12.39K USD | NZ$2.86 1.63 USD | NZ$2.97 1.69 USD | NZ$242.79M 138.56M USD | 15.88 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.12 2.92 USD |
-0.58
|
NZ$230.24M 131.39M USD | NZ$9.57K 5.46K USD | NZ$5.12 2.92 USD | NZ$5.14 2.93 USD | NZ$230.24M 131.39M USD | 6.73 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$16.73K 9.55K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.61
|
NZ$217.75M 124.27M USD | NZ$14.00 7.99 USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$195.04M 111.31M USD | NZ$120.54K 68.79K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$186.30M 106.32M USD | NZ$77.28K 44.1K USD | NZ$0.99 0.56 USD | NZ$1.03 0.59 USD | NZ$186.30M 106.32M USD | 9.00 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-2.48
|
NZ$186.25M 106.29M USD | NZ$84.67K 48.32K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$178.73M 102M USD | NZ$6.23K 3.56K USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.42
|
NZ$164.67M 93.97M USD | NZ$82.00K 46.79K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
-1.16
|
NZ$163.56M 93.34M USD | NZ$158.11K 90.23K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.89
|
NZ$160.85M 91.79M USD | NZ$65.51K 37.39K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$159.27M 90.89M USD | NZ$3.56K 2.03K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$159.27M 90.89M USD | 10.04 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$157.84M 90.07M USD | NZ$60.11K 34.3K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$157.84M 90.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.88 1.07 USD |
+2.73
|
NZ$135.32M 77.22M USD | NZ$7.17K 4.09K USD | NZ$1.81 1.03 USD | NZ$1.88 1.07 USD | NZ$135.32M 77.22M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$133.31M 76.08M USD | NZ$69.90K 39.89K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$133.31M 76.08M USD | 18.19 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$131.85M 75.25M USD | NZ$204.56K 116.74K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.01 0.58 USD |
-3.81
|
NZ$127.40M 72.7M USD | NZ$294.88K 168.28K USD | NZ$1.01 0.58 USD | NZ$1.04 0.59 USD | NZ$127.40M 72.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$114.80M 65.52M USD | NZ$157.93K 90.13K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.86
|
NZ$102.59M 58.54M USD | NZ$1.31K 749.3 USD | NZ$0.79 0.45 USD | NZ$0.81 0.46 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.61
|
NZ$80.18M 45.76M USD | NZ$198.32K 113.18K USD | NZ$0.31 0.17 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
+0.62
|
NZ$59.12M 33.74M USD | NZ$597.00 340.7 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+3.45
|
NZ$55.09M 31.44M USD | NZ$1.51K 862.87 USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$45.25M 25.83M USD | NZ$22.68K 12.94K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$45.25M 25.83M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
-0.84
|
NZ$38.78M 22.13M USD | NZ$3.75K 2.14K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$35.78M 20.42M USD | NZ$13.00 7.42 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$35.78M 20.42M USD | 3.14 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$16.59K 9.47K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.67
|
NZ$31.41M 17.92M USD | NZ$23.00 13.13 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$31.41M 17.92M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
-4.64
|
NZ$30.80M 17.58M USD | NZ$36.81K 21K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.80M 17.58M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
-1.36
|
NZ$23.72M 13.54M USD | NZ$161.03K 91.9K USD | NZ$0.15 0.08 USD | NZ$0.15 0.09 USD | NZ$23.72M 13.54M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.7
|
NZ$22.97M 13.11M USD | NZ$25.34K 14.46K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-5.77
|
NZ$21.28M 12.14M USD | NZ$10.52K 6K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.28M 12.14M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
+0.5
|
NZ$15.36M 8.76M USD | NZ$1.00 0.57 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.36M 8.76M USD | 10.00 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$35.95K 20.52K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$239.41K 136.63K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-1.22
|
NZ$7.66M 4.37M USD | NZ$408.00 232.84 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.66M 4.37M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$18.98K 10.83K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.66 7.79 USD |
+2.38
|
NZ$0.00 0 USD | NZ$8.61K 4.91K USD | NZ$13.32 7.6 USD | NZ$13.66 7.79 USD | NZ$0.00 0 USD | 19.41 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.56 4.88 USD |
-3.35
|
NZ$0.00 0 USD | NZ$18.00K 10.27K USD | NZ$8.56 4.88 USD | NZ$8.77 5 USD | NZ$0.00 0 USD | 15.17 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.79 9.58 USD |
-1.24
|
NZ$0.00 0 USD | NZ$47.88K 27.32K USD | NZ$16.61 9.48 USD | NZ$16.83 9.61 USD | NZ$0.00 0 USD | 27.39 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.48 USD |
+0.23
|
NZ$0.00 0 USD | NZ$10.66K 6.09K USD | NZ$4.34 2.48 USD | NZ$4.34 2.48 USD | NZ$0.00 0 USD | 19.33 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.19 4.1 USD |
-2.2
|
NZ$0.00 0 USD | NZ$380.00 216.86 USD | NZ$7.17 4.09 USD | NZ$7.20 4.11 USD | NZ$0.00 0 USD | 6.33 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.49 0.85 USD |
+1.64
|
NZ$0.00 0 USD | NZ$7.35K 4.2K USD | NZ$1.45 0.83 USD | NZ$1.49 0.85 USD | NZ$0.00 0 USD | 8.59 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.39
|
NZ$0.00 0 USD | NZ$6.76K 3.86K USD | NZ$4.29 2.45 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 25.82 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$36.68K 20.93K USD | NZ$3.05 1.74 USD | NZ$3.06 1.75 USD | NZ$0.00 0 USD | 21.08 | NZ$0.15 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
