Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (183)
NZSE (183)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.67 26.06 USD |
+2.01
|
NZ$155.96B 89B USD | NZ$6.83K 3.9K USD | NZ$44.50 25.4 USD | NZ$45.73 26.1 USD | NZ$155.96B 89B USD | 20.11 | NZ$2.27 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.27 28.69 USD |
+1.6
|
NZ$151.36B 86.38B USD | NZ$15.57K 8.89K USD | NZ$48.86 27.88 USD | NZ$50.27 28.69 USD | NZ$151.36B 86.38B USD | 22.54 | NZ$2.23 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.75 27.25 USD |
-0.79
|
NZ$28.09B 16.03B USD | NZ$154.39K 88.11K USD | NZ$45.90 26.19 USD | NZ$48.00 27.39 USD | NZ$28.09B 16.03B USD | 61.21 | NZ$0.78 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.58 3.18 USD |
-0.89
|
NZ$14.83B 8.46B USD | NZ$148.88K 84.96K USD | NZ$5.53 3.16 USD | NZ$5.62 3.21 USD | NZ$14.83B 8.46B USD | 111.59 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.48
|
NZ$14.30B 8.16B USD | NZ$248.20K 141.64K USD | NZ$8.28 4.73 USD | NZ$8.44 4.82 USD | NZ$14.30B 8.16B USD | 41.95 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.94 3.39 USD |
-0.5
|
NZ$14.22B 8.11B USD | NZ$118.50K 67.63K USD | NZ$5.93 3.38 USD | NZ$5.97 3.41 USD | NZ$14.22B 8.11B USD | 11.00 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.80 7.3 USD |
+3.27
|
NZ$12.82B 7.32B USD | NZ$229.64K 131.05K USD | NZ$12.50 7.13 USD | NZ$12.83 7.32 USD | NZ$12.82B 7.32B USD | 45.69 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
-1.1
|
NZ$9.69B 5.53B USD | NZ$67.04K 38.26K USD | NZ$6.72 3.83 USD | NZ$6.82 3.89 USD | NZ$9.69B 5.53B USD | 29.32 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
-0.7
|
NZ$9.23B 5.27B USD | NZ$112.58K 64.24K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$9.23B 5.27B USD | 20.80 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.03 38.25 USD |
-0.25
|
NZ$6.75B 3.85B USD | NZ$7.08K 4.04K USD | NZ$66.51 37.96 USD | NZ$67.30 38.41 USD | NZ$6.75B 3.85B USD | 27.02 | NZ$2.48 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.83
|
NZ$6.20B 3.54B USD | NZ$32.13K 18.34K USD | NZ$8.32 4.75 USD | NZ$8.54 4.87 USD | NZ$6.20B 3.54B USD | 30.42 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$5.65B 3.22B USD | NZ$229.89K 131.2K USD | NZ$8.24 4.7 USD | NZ$8.32 4.75 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.51 2.57 USD |
+0.22
|
NZ$4.51B 2.57B USD | NZ$45.49K 25.96K USD | NZ$4.49 2.56 USD | NZ$4.55 2.6 USD | NZ$4.51B 2.57B USD | 19.60 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.37 11.62 USD |
+0.54
|
NZ$4.26B 2.43B USD | NZ$44.76K 25.54K USD | NZ$20.01 11.42 USD | NZ$20.50 11.7 USD | NZ$4.26B 2.43B USD | 15.66 | NZ$1.30 0.74 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.92 1.09 USD |
+1.32
|
NZ$3.63B 2.07B USD | NZ$691.19K 394.45K USD | NZ$1.87 1.07 USD | NZ$1.92 1.1 USD | NZ$3.63B 2.07B USD | 7.36 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
+4.97
|
NZ$3.62B 2.07B USD | NZ$111.43K 63.59K USD | NZ$3.19 1.82 USD | NZ$3.39 1.93 USD | NZ$3.62B 2.07B USD | 17.78 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$7.99 4.56 USD |
-0.13
|
NZ$3.47B 1.98B USD | NZ$49.66K 28.34K USD | NZ$7.91 4.51 USD | NZ$8.04 4.59 USD | NZ$3.47B 1.98B USD | 88.77 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.51 2 USD |
+0.17
|
NZ$3.16B 1.8B USD | NZ$12.50K 7.13K USD | NZ$3.51 2 USD | NZ$3.51 2 USD | NZ$3.16B 1.8B USD | 5.00 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
0
|
NZ$3.10B 1.77B USD | NZ$306.24K 174.76K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.17 6.94 USD |
+0.95
|
NZ$2.18B 1.24B USD | NZ$41.91K 23.92K USD | NZ$12.08 6.89 USD | NZ$12.20 6.96 USD | NZ$2.18B 1.24B USD | 23.85 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
-0.28
|
NZ$1.80B 1.03B USD | NZ$118.09K 67.39K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.73B 989.35M USD | NZ$345.01K 196.89K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
+2.78
|
NZ$1.53B 871.32M USD | NZ$395.54K 225.73K USD | NZ$0.89 0.51 USD | NZ$0.93 0.53 USD | NZ$1.53B 871.32M USD | 30.83 | NZ$0.03 0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.35 3.62 USD |
+0.16
|
NZ$1.50B 856.3M USD | NZ$84.28K 48.1K USD | NZ$6.25 3.57 USD | NZ$6.37 3.64 USD | NZ$1.50B 856.3M USD | 5.03 | NZ$1.26 0.72 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$58.96K 33.65K USD | NZ$7.58 4.32 USD | NZ$7.64 4.36 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
+0.85
|
NZ$1.44B 824.52M USD | NZ$211.64K 120.78K USD | NZ$1.75 1 USD | NZ$1.79 1.02 USD | NZ$1.44B 824.52M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.33 1.9 USD |
-1.19
|
NZ$1.38B 787.49M USD | NZ$127.82K 72.94K USD | NZ$3.29 1.88 USD | NZ$3.37 1.92 USD | NZ$1.38B 787.49M USD | 66.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$159.00K 90.74K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.4
|
NZ$1.18B 671.56M USD | NZ$188.83K 107.76K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+1.83
|
NZ$1.12B 636.59M USD | NZ$88.60K 50.56K USD | NZ$2.18 1.24 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 13.87 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.93 3.95 USD |
+1.09
|
NZ$1.01B 579.08M USD | NZ$11.67K 6.66K USD | NZ$6.85 3.91 USD | NZ$6.93 3.95 USD | NZ$1.01B 579.08M USD | 49.46 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.92 5.09 USD |
-2.93
|
NZ$957.57M 546.46M USD | NZ$64.46K 36.79K USD | NZ$8.68 4.95 USD | NZ$9.15 5.22 USD | NZ$957.57M 546.46M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.42 3.66 USD |
-1.23
|
NZ$941.04M 537.03M USD | NZ$31.91K 18.21K USD | NZ$6.38 3.64 USD | NZ$6.50 3.71 USD | NZ$941.04M 537.03M USD | 11.26 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.20 2.4 USD |
0
|
NZ$935.72M 533.99M USD | NZ$1.42K 808.65 USD | NZ$4.20 2.4 USD | NZ$4.22 2.41 USD | NZ$935.72M 533.99M USD | 16.80 | NZ$0.25 0.14 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.98 8.55 USD |
+4.39
|
NZ$893.54M 509.93M USD | NZ$8.40K 4.79K USD | NZ$14.36 8.19 USD | NZ$14.98 8.55 USD | NZ$893.54M 509.93M USD | 14.98 | NZ$1.00 0.57 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+2
|
NZ$891.45M 508.73M USD | NZ$182.15K 103.95K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$34.74K 19.83K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
+0.98
|
NZ$710.86M 405.67M USD | NZ$32.23K 18.39K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$710.86M 405.67M USD | 12.17 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.87 1.64 USD |
+1.06
|
NZ$686.76M 391.92M USD | NZ$148.67K 84.84K USD | NZ$2.79 1.59 USD | NZ$2.89 1.65 USD | NZ$686.76M 391.92M USD | 287.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.33 4.18 USD |
+0.14
|
NZ$667.22M 380.77M USD | NZ$863.00 492.5 USD | NZ$7.30 4.16 USD | NZ$7.35 4.19 USD | NZ$667.22M 380.77M USD | 17.45 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.96 3.97 USD |
+1.61
|
NZ$651.64M 371.88M USD | NZ$43.35K 24.74K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$651.64M 371.88M USD | 8.09 | NZ$0.86 0.49 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
+2.2
|
NZ$617.97M 352.66M USD | NZ$64.82K 36.99K USD | NZ$2.75 1.57 USD | NZ$2.80 1.6 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.95
|
NZ$596.85M 340.61M USD | NZ$136.82K 78.08K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 21.30 | NZ$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+1.4
|
NZ$500.78M 285.79M USD | NZ$105.46K 60.18K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-1.49
|
NZ$489.75M 279.49M USD | NZ$86.41K 49.31K USD | NZ$1.49 0.85 USD | NZ$1.51 0.86 USD | NZ$489.75M 279.49M USD | 21.25 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.34 2.48 USD |
+3.09
|
NZ$488.13M 278.56M USD | NZ$4.24K 2.42K USD | NZ$4.20 2.4 USD | NZ$4.34 2.48 USD | NZ$488.13M 278.56M USD | 25.52 | NZ$0.17 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+0.22
|
NZ$486.62M 277.7M USD | NZ$5.12K 2.92K USD | NZ$4.61 2.63 USD | NZ$4.65 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$74.96K 42.78K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.16 2.37 USD |
+1.22
|
NZ$420.70M 240.08M USD | NZ$12.01K 6.86K USD | NZ$4.11 2.35 USD | NZ$4.16 2.37 USD | NZ$420.70M 240.08M USD | 10.94 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+0.83
|
NZ$390.78M 223.01M USD | NZ$65.64K 37.46K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$390.78M 223.01M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.57 USD |
+1.52
|
NZ$379.51M 216.58M USD | NZ$48.76K 27.82K USD | NZ$1.01 0.57 USD | NZ$1.01 0.58 USD | NZ$379.51M 216.58M USD | 12.56 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.25 0.71 USD |
+5.04
|
NZ$370.77M 211.59M USD | NZ$25.24K 14.4K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$370.77M 211.59M USD | 15.62 | NZ$0.08 0.05 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.55 0.31 USD |
+6.8
|
NZ$331.76M 189.33M USD | NZ$194.84K 111.19K USD | NZ$0.52 0.3 USD | NZ$0.56 0.32 USD | NZ$331.76M 189.33M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$197.68K 112.81K USD | NZ$0.22 0.13 USD | NZ$0.24 0.13 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.90 1.08 USD |
-1.3
|
NZ$273.28M 155.96M USD | NZ$61.20K 34.92K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$273.28M 155.96M USD | 13.57 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
-2.17
|
NZ$229.21M 130.81M USD | NZ$5.97K 3.41K USD | NZ$2.70 1.54 USD | NZ$2.76 1.58 USD | NZ$229.21M 130.81M USD | 15.00 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
+0.4
|
NZ$224.85M 128.32M USD | NZ$15.93K 9.09K USD | NZ$4.98 2.84 USD | NZ$5.00 2.85 USD | NZ$224.85M 128.32M USD | 6.75 | NZ$0.74 0.42 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
-2.29
|
NZ$221.03M 126.14M USD | NZ$4.08K 2.33K USD | NZ$0.64 0.36 USD | NZ$0.66 0.38 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$217.75M 124.27M USD | NZ$4.50K 2.57K USD | NZ$8.30 4.74 USD | NZ$8.32 4.75 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$186.30M 106.32M USD | NZ$9.41K 5.37K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$186.30M 106.32M USD | 9.00 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$186.25M 106.29M USD | NZ$26.46K 15.1K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.94 0.54 USD |
-4.57
|
NZ$183.34M 104.63M USD | NZ$21.00 11.98 USD | NZ$0.94 0.54 USD | NZ$1.00 0.57 USD | NZ$183.34M 104.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$31.30K 17.86K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.14
|
NZ$164.67M 93.97M USD | NZ$55.76K 31.82K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$130.30K 74.36K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$18.79K 10.72K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+0.9
|
NZ$157.84M 90.07M USD | NZ$94.03K 53.66K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$157.84M 90.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.05 1.17 USD |
-2.38
|
NZ$154.74M 88.31M USD | NZ$21.93K 12.51K USD | NZ$2.03 1.16 USD | NZ$2.07 1.18 USD | NZ$154.74M 88.31M USD | 9.76 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
+3.74
|
NZ$140.01M 79.9M USD | NZ$10.13K 5.78K USD | NZ$1.08 0.62 USD | NZ$1.11 0.63 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$134.78M 76.91M USD | NZ$676.00 385.78 USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.06 USD |
+0.81
|
NZ$134.24M 76.61M USD | NZ$1.97K 1.12K USD | NZ$1.85 1.06 USD | NZ$1.87 1.06 USD | NZ$134.24M 76.61M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$12.50K 7.13K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$111.97M 63.9M USD | NZ$91.05K 51.96K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.45 USD |
-2.5
|
NZ$101.29M 57.8M USD | NZ$5.20K 2.97K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$101.29M 57.8M USD | 7.79 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.61
|
NZ$80.18M 45.76M USD | NZ$235.96K 134.66K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.03M 33.12M USD | NZ$222.06K 126.73K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$7.63K 4.35K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.91M 25.63M USD | NZ$102.50K 58.49K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$22.00 12.55 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$34.16M 19.49M USD | NZ$127.00 72.48 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$34.16M 19.49M USD | 3.00 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$140.00 79.89 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$4.58K 2.61K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.15
|
NZ$30.30M 17.29M USD | NZ$13.36K 7.63K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$30.30M 17.29M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
-2.07
|
NZ$23.23M 13.26M USD | NZ$125.19K 71.44K USD | NZ$0.14 0.08 USD | NZ$0.15 0.08 USD | NZ$23.23M 13.26M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+2.27
|
NZ$22.97M 13.11M USD | NZ$405.00 231.12 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$20.84M 11.89M USD | NZ$50.50K 28.82K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$20.84M 11.89M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
-2.01
|
NZ$14.97M 8.54M USD | NZ$6.25K 3.57K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$73.74K 42.08K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
-10
|
NZ$9.43M 5.38M USD | NZ$1.57M 897.1K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0057 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.04 USD |
-4.88
|
NZ$7.37M 4.21M USD | NZ$60.59K 34.58K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$7.37M 4.21M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$54.53K 31.12K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.89 7.93 USD |
+1.68
|
NZ$0.00 0 USD | NZ$527.00 300.75 USD | NZ$13.56 7.74 USD | NZ$13.89 7.93 USD | NZ$0.00 0 USD | 19.74 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.06 5.17 USD |
+2.43
|
NZ$0.00 0 USD | NZ$722.00 412.03 USD | NZ$9.01 5.14 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 16.06 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.13 9.77 USD |
+1.76
|
NZ$0.00 0 USD | NZ$11.98K 6.84K USD | NZ$16.88 9.63 USD | NZ$17.26 9.85 USD | NZ$0.00 0 USD | 27.94 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.43 2.53 USD |
+1.33
|
NZ$0.00 0 USD | NZ$94.62K 54K USD | NZ$4.36 2.49 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 19.71 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.34 4.19 USD |
-0.1
|
NZ$0.00 0 USD | NZ$806.00 459.97 USD | NZ$7.27 4.15 USD | NZ$7.34 4.19 USD | NZ$0.00 0 USD | 6.46 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.49 0.85 USD |
+0.68
|
NZ$0.00 0 USD | NZ$1.24K 707.64 USD | NZ$1.47 0.84 USD | NZ$1.51 0.86 USD | NZ$0.00 0 USD | 8.58 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.44 2.54 USD |
+3.59
|
NZ$0.00 0 USD | NZ$2.46K 1.41K USD | NZ$4.37 2.49 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 26.55 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.23
|
NZ$0.00 0 USD | NZ$30.30K 17.29K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.13 | NZ$0.15 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
