Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.49 — |
+0.52
|
¤0.00 — | ¤1.72M — | ¤13.32 — | ¤13.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤24.60 — |
+1.65
|
¤0.00 — | ¤2.57M — | ¤23.68 — | ¤24.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.83 — |
+1.34
|
¤0.00 — | ¤67.29M — | ¤0.81 — | ¤0.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤13.15 — |
+1.54
|
¤0.00 — | ¤5.41M — | ¤12.96 — | ¤13.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤301.64 — |
-0.14
|
¤0.00 — | ¤63.22K — | ¤300.07 — | ¤312.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
-0.78
|
¤0.00 — | ¤225.69M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.81 — |
+6.84
|
¤0.00 — | ¤345.41M — | ¤0.76 — | ¤0.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.43 — |
+2.91
|
¤0.00 — | ¤501.39K — | ¤7.25 — | ¤7.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.83 — |
-0.36
|
¤0.00 — | ¤27.15M — | ¤0.82 — | ¤0.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.70 — |
+4.82
|
¤0.00 — | ¤81.10K — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤130.00 — |
+1.29
|
¤0.00 — | ¤364.58K — | ¤129.00 — | ¤131.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤20.00 — |
0
|
¤0.00 — | ¤15.00 — | ¤20.00 — | ¤20.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤33.80 — |
-0.03
|
¤0.00 — | ¤417.08K — | ¤33.42 — | ¤34.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.89 — |
-3.14
|
¤0.00 — | ¤398.70K — | ¤13.56 — | ¤14.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.95 — |
+3.17
|
¤0.00 — | ¤15.45M — | ¤1.89 — | ¤1.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.50 — |
-1.73
|
¤0.00 — | ¤130.05K — | ¤8.50 — | ¤8.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤18.30 — |
+1.22
|
¤0.00 — | ¤664.26K — | ¤18.03 — | ¤18.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤120.95 — |
+4.46
|
¤0.00 — | ¤1.12M — | ¤114.01 — | ¤124.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.41 — |
-0.78
|
¤0.00 — | ¤1.43M — | ¤11.20 — | ¤11.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.50 — |
+1.39
|
¤0.00 — | ¤109.63K — | ¤28.00 — | ¤28.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤379.68 — |
-2.24
|
¤0.00 — | ¤36.70K — | ¤340.00 — | ¤395.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.87 — |
+0.41
|
¤0.00 — | ¤79.32K — | ¤43.40 — | ¤43.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.16 — |
+0.74
|
¤0.00 — | ¤33.71M — | ¤7.94 — | ¤8.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.09 — |
-0.09
|
¤0.00 — | ¤485.38K — | ¤11.07 — | ¤11.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤236.00 — |
+4.42
|
¤0.00 — | ¤987.26K — | ¤223.00 — | ¤238.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.36 — |
-1.06
|
¤0.00 — | ¤4.43M — | ¤9.29 — | ¤9.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤37.40 — |
+15.04
|
¤0.00 — | ¤2.85M — | ¤32.80 — | ¤38.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.91 — |
+0.86
|
¤0.00 — | ¤1.12M — | ¤12.82 — | ¤13.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤18.78 — |
+6.64
|
¤0.00 — | ¤1.43M — | ¤17.20 — | ¤18.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤250.10 — |
+0.91
|
¤0.00 — | ¤33.85K — | ¤248.00 — | ¤262.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.69 — |
-0.14
|
¤0.00 — | ¤404.46K — | ¤0.69 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.14 — |
-1.43
|
¤0.00 — | ¤249.83K — | ¤0.14 — | ¤0.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤9.50 — |
+0.53
|
¤0.00 — | ¤22.34M — | ¤9.22 — | ¤9.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.23 — |
+1.41
|
¤0.00 — | ¤1.36M — | ¤17.00 — | ¤17.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.04 — |
+2
|
¤0.00 — | ¤39.98M — | ¤1.99 — | ¤2.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-0.83
|
¤0.00 — | ¤7.03M — | ¤0.24 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.85 — |
+0.34
|
¤0.00 — | ¤918.90K — | ¤26.42 — | ¤27.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.00 — |
+1.13
|
¤0.00 — | ¤381.07K — | ¤16.61 — | ¤17.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.48 — |
-3.23
|
¤0.00 — | ¤84.32M — | ¤0.48 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.27 — |
+1
|
¤0.00 — | ¤1.34M — | ¤28.70 — | ¤29.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.60 — |
+1.96
|
¤0.00 — | ¤6.85M — | ¤2.52 — | ¤2.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤65.50 — |
0
|
¤0.00 — | ¤98.00 — | ¤65.50 — | ¤65.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.67 — |
-0.32
|
¤0.00 — | ¤29.23K — | ¤18.21 — | ¤18.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.72 — |
-0.73
|
¤0.00 — | ¤69.47K — | ¤2.72 — | ¤2.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤52.75 — |
+1.34
|
¤0.00 — | ¤1.27M — | ¤52.00 — | ¤52.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤11.38 — |
+4.98
|
¤0.00 — | ¤408.81K — | ¤10.30 — | ¤11.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.80 — |
0
|
¤0.00 — | ¤1.40K — | ¤4.80 — | ¤4.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤15.02 — |
+0.27
|
¤0.00 — | ¤529.75K — | ¤14.85 — | ¤15.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤346.01 — |
+0.29
|
¤0.00 — | ¤744.76K — | ¤340.52 — | ¤367.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤850.02 — |
+2.23
|
¤0.00 — | ¤584.47K — | ¤831.51 — | ¤890.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.87 — |
-1.06
|
¤0.00 — | ¤13.42M — | ¤1.82 — | ¤1.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.98 — |
+3.5
|
¤0.00 — | ¤18.36M — | ¤7.73 — | ¤7.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.40 — |
-0.16
|
¤0.00 — | ¤395.88K — | ¤6.39 — | ¤6.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤200.17 — |
-3.07
|
¤0.00 — | ¤90.81K — | ¤198.00 — | ¤209.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤8.88 — |
-2.95
|
¤0.00 — | ¤10.40M — | ¤8.84 — | ¤9.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤799.80 — |
+1.32
|
¤0.00 — | ¤471.00 — | ¤780.20 — | ¤800.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤193.99 — |
+0.18
|
¤0.00 — | ¤81.16K — | ¤192.75 — | ¤196.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.40 — |
+1.26
|
¤0.00 — | ¤1.21M — | ¤27.00 — | ¤27.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤43.70 — |
-0.68
|
¤0.00 — | ¤250.10K — | ¤43.02 — | ¤44.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤54.40 — |
-1.43
|
¤0.00 — | ¤204.11K — | ¤51.02 — | ¤55.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤178.99 — |
-0.56
|
¤0.00 — | ¤166.36K — | ¤178.00 — | ¤181.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.40 — |
-0.74
|
¤0.00 — | ¤4.35M — | ¤5.29 — | ¤5.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤23.83 — |
+0.25
|
¤0.00 — | ¤305.54K — | ¤23.40 — | ¤23.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤295.64 — |
-0.59
|
¤0.00 — | ¤24.54K — | ¤295.00 — | ¤303.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
-0.3
|
¤0.00 — | ¤162.54K — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.70 — |
-1.01
|
¤0.00 — | ¤3.06M — | ¤17.41 — | ¤18.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.69 — |
-0.59
|
¤0.00 — | ¤28.68M — | ¤1.66 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.87 — |
+2.36
|
¤0.00 — | ¤40.85M — | ¤0.85 — | ¤0.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤50.74 — |
-2.72
|
¤0.00 — | ¤558.65K — | ¤49.83 — | ¤52.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤14.50 — |
+0.97
|
¤0.00 — | ¤24.33M — | ¤14.39 — | ¤14.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤276.14 — |
-1.71
|
¤0.00 — | ¤18.41K — | ¤274.00 — | ¤281.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.74 — |
-0.11
|
¤0.00 — | ¤4.62M — | ¤8.59 — | ¤8.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.87 — |
+1.64
|
¤0.00 — | ¤743.35K — | ¤19.32 — | ¤19.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.71 — |
-1.47
|
¤0.00 — | ¤488.51K — | ¤6.70 — | ¤6.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.89 — |
-1.03
|
¤0.00 — | ¤11.34M — | ¤2.55 — | ¤2.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤9.05 — |
+1
|
¤0.00 — | ¤1.65K — | ¤9.00 — | ¤9.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.80 — |
0
|
¤0.00 — | ¤3.90M — | ¤2.72 — | ¤2.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤18.30 — |
-1.56
|
¤0.00 — | ¤690.26K — | ¤18.29 — | ¤18.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤14.34 — |
0
|
¤0.00 — | ¤170.00 — | ¤14.34 — | ¤14.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.69 — |
-0.7
|
¤0.00 — | ¤756.38K — | ¤12.55 — | ¤12.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤36.03 — |
+0.76
|
¤0.00 — | ¤1.14M — | ¤35.71 — | ¤36.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤9.09 — |
-3.3
|
¤0.00 — | ¤745.33K — | ¤8.91 — | ¤9.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤31.99 — |
+1.56
|
¤0.00 — | ¤5.85M — | ¤31.61 — | ¤32.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤30.00 — |
-0.13
|
¤0.00 — | ¤341.18K — | ¤29.93 — | ¤30.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.00 — |
+1.69
|
¤0.00 — | ¤76.56M — | ¤5.85 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤129.70 — |
+2.94
|
¤0.00 — | ¤1.50M — | ¤126.64 — | ¤133.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤86.75 — |
-1.77
|
¤0.00 — | ¤184.79K — | ¤86.51 — | ¤89.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤18.83 — |
-0.74
|
¤0.00 — | ¤9.53M — | ¤18.60 — | ¤19.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤615.93 — |
-0.29
|
¤0.00 — | ¤5.12K — | ¤615.20 — | ¤621.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.45 — |
+0.45
|
¤0.00 — | ¤8.65M — | ¤0.44 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.88 — |
0
|
¤0.00 — | ¤6.39M — | ¤1.86 — | ¤1.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤55.99 — |
-1.04
|
¤0.00 — | ¤254.28K — | ¤55.04 — | ¤56.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤28.17 — |
-3.2
|
¤0.00 — | ¤245.61K — | ¤27.92 — | ¤29.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.80 — |
+1.9
|
¤0.00 — | ¤2.76M — | ¤42.22 — | ¤43.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤33.39 — |
-1.45
|
¤0.00 — | ¤786.78K — | ¤29.00 — | ¤34.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.64 — |
+4.46
|
¤0.00 — | ¤5.29K — | ¤1.58 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.43 — |
+0.7
|
¤0.00 — | ¤133.65M — | ¤0.43 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤253.44 — |
+0.45
|
¤0.00 — | ¤19.15K — | ¤252.00 — | ¤259.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
