Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
- {{country.name}}
EGX (179)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤8.76 — |
+0.57
|
¤0.00 — | ¤825.31K — | ¤8.57 — | ¤9.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤18.68 — |
-2.2
|
¤0.00 — | ¤685.57K — | ¤18.00 — | ¤19.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.40 — |
-5.39
|
¤0.00 — | ¤34.16M — | ¤0.39 — | ¤0.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤9.64 — |
+4.56
|
¤0.00 — | ¤4.51M — | ¤9.23 — | ¤9.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤189.71 — |
-1.99
|
¤0.00 — | ¤20.60K — | ¤180.66 — | ¤204.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.23 — |
+7.11
|
¤0.00 — | ¤411.60M — | ¤0.21 — | ¤0.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.73 — |
-5.06
|
¤0.00 — | ¤62.69M — | ¤0.70 — | ¤0.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤5.51 — |
+5.76
|
¤0.00 — | ¤724.83K — | ¤5.23 — | ¤5.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.51 — |
+2.23
|
¤0.00 — | ¤35.68M — | ¤0.48 — | ¤0.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.52 — |
-4.84
|
¤0.00 — | ¤69.34K — | ¤4.52 — | ¤4.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤103.44 — |
+1.39
|
¤0.00 — | ¤713.70K — | ¤99.02 — | ¤104.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.00 — |
-5
|
¤0.00 — | ¤4.88K — | ¤18.10 — | ¤22.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤19.27 — |
-3.65
|
¤0.00 — | ¤518.81K — | ¤18.11 — | ¤20.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤8.44 — |
-9.83
|
¤0.00 — | ¤249.04K — | ¤8.43 — | ¤9.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.37 — |
-2.14
|
¤0.00 — | ¤9.26M — | ¤1.31 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤103.00 — |
-19.12
|
¤0.00 — | ¤3.91K — | ¤103.00 — | ¤125.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.12 — |
-4.69
|
¤0.00 — | ¤136.71K — | ¤7.10 — | ¤7.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤18.03 — |
-2.38
|
¤0.00 — | ¤940.24K — | ¤17.00 — | ¤18.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤95.91 — |
-7.48
|
¤0.00 — | ¤375.55K — | ¤92.52 — | ¤97.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.34 — |
+7.82
|
¤0.00 — | ¤2.74M — | ¤9.63 — | ¤10.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤20.87 — |
+1.95
|
¤0.00 — | ¤123.78K — | ¤20.47 — | ¤22.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤244.04 — |
+0.36
|
¤0.00 — | ¤7.19K — | ¤236.01 — | ¤268.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤41.89 — |
+3.23
|
¤0.00 — | ¤79.68K — | ¤40.60 — | ¤43.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.20 — |
+1.31
|
¤0.00 — | ¤16.70M — | ¤5.72 — | ¤6.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤7.21 — |
-0.69
|
¤0.00 — | ¤2.38M — | ¤7.11 — | ¤7.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤81.90 — |
-3.48
|
¤0.00 — | ¤2.10M — | ¤73.02 — | ¤87.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤6.22 — |
+0.81
|
¤0.00 — | ¤1.94M — | ¤5.96 — | ¤6.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤26.03 — |
-1.14
|
¤0.00 — | ¤123.34K — | ¤25.70 — | ¤27.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤11.90 — |
-2.14
|
¤0.00 — | ¤372.88K — | ¤11.56 — | ¤12.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤15.81 — |
-2.41
|
¤0.00 — | ¤328.18K — | ¤14.52 — | ¤16.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤151.08 — |
-0.22
|
¤0.00 — | ¤17.60K — | ¤148.15 — | ¤163.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.63 — |
-1.41
|
¤0.00 — | ¤246.11K — | ¤0.63 — | ¤0.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.12 — |
-1.59
|
¤0.00 — | ¤344.16K — | ¤0.12 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.02 — |
-1.79
|
¤0.00 — | ¤14.01M — | ¤5.91 — | ¤6.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤12.38 — |
-9.1
|
¤0.00 — | ¤328.28K — | ¤11.70 — | ¤13.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.52 — |
-7.88
|
¤0.00 — | ¤38.42M — | ¤1.50 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
-5.13
|
¤0.00 — | ¤5.93M — | ¤0.18 — | ¤0.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤23.49 — |
-0.93
|
¤0.00 — | ¤1.61M — | ¤22.62 — | ¤24.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤10.62 — |
-1.3
|
¤0.00 — | ¤3.51M — | ¤10.19 — | ¤11.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.37 — |
+2.76
|
¤0.00 — | ¤30.20M — | ¤0.34 — | ¤0.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤22.99 — |
-2.79
|
¤0.00 — | ¤3.52M — | ¤22.23 — | ¤24.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤1.48 — |
-5.13
|
¤0.00 — | ¤5.58M — | ¤1.30 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤53.02 — |
-10.14
|
¤0.00 — | ¤5.88K — | ¤51.60 — | ¤56.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.00 — |
+3.23
|
¤0.00 — | ¤211.12K — | ¤15.40 — | ¤16.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.60 — |
0
|
¤0.00 — | ¤25.64K — | ¤2.47 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤44.50 — |
-1.33
|
¤0.00 — | ¤2.08M — | ¤43.75 — | ¤45.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.45 — |
+0.88
|
¤0.00 — | ¤5.98K — | ¤3.44 — | ¤3.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤8.51 — |
-5.76
|
¤0.00 — | ¤414.57K — | ¤7.42 — | ¤9.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤225.98 — |
-0.98
|
¤0.00 — | ¤512.39K — | ¤205.00 — | ¤234.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤773.00 — |
-5.15
|
¤0.00 — | ¤488.23K — | ¤772.00 — | ¤819.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.33 — |
+7.26
|
¤0.00 — | ¤10.87M — | ¤1.21 — | ¤1.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤6.18 — |
+4.75
|
¤0.00 — | ¤10.72M — | ¤5.62 — | ¤6.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤3.81 — |
-9.72
|
¤0.00 — | ¤274.02K — | ¤3.80 — | ¤4.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤104.16 — |
-2.11
|
¤0.00 — | ¤85.46K — | ¤96.02 — | ¤106.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤5.88 — |
+2.98
|
¤0.00 — | ¤3.43M — | ¤5.08 — | ¤5.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤740.72 — |
+8.37
|
¤0.00 — | ¤8.65K — | ¤675.00 — | ¤759.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤122.91 — |
-5.47
|
¤0.00 — | ¤118.26K — | ¤122.00 — | ¤134.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤21.91 — |
+3.94
|
¤0.00 — | ¤515.90K — | ¤21.26 — | ¤22.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤28.39 — |
+6.37
|
¤0.00 — | ¤228.28K — | ¤25.51 — | ¤29.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤30.04 — |
-5.62
|
¤0.00 — | ¤194.51K — | ¤29.11 — | ¤32.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤195.41 — |
-2.92
|
¤0.00 — | ¤53.47K — | ¤190.20 — | ¤210.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤4.66 — |
+1.08
|
¤0.00 — | ¤1.52M — | ¤4.30 — | ¤4.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤20.02 — |
-0.1
|
¤0.00 — | ¤449.31K — | ¤19.30 — | ¤20.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤232.94 — |
+0.25
|
¤0.00 — | ¤10.05K — | ¤221.00 — | ¤240.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.62 — |
-2.2
|
¤0.00 — | ¤463.36K — | ¤0.60 — | ¤0.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤12.94 — |
-0.61
|
¤0.00 — | ¤1.41M — | ¤12.51 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.32 — |
+5.6
|
¤0.00 — | ¤31.78M — | ¤1.22 — | ¤1.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.50 — |
-1.57
|
¤0.00 — | ¤18.24M — | ¤0.49 — | ¤0.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤38.79 — |
+2.24
|
¤0.00 — | ¤177.21K — | ¤38.20 — | ¤40.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.31 — |
+0.29
|
¤0.00 — | ¤3.91M — | ¤10.00 — | ¤10.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤165.94 — |
-11.14
|
¤0.00 — | ¤19.55K — | ¤153.02 — | ¤189.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤6.67 — |
+7.06
|
¤0.00 — | ¤6.57M — | ¤6.05 — | ¤6.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤16.68 — |
+4.25
|
¤0.00 — | ¤978.41K — | ¤14.00 — | ¤17.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.69 — |
-14.19
|
¤0.00 — | ¤11.84M — | ¤3.44 — | ¤4.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤1.79 — |
-3.24
|
¤0.00 — | ¤3.65M — | ¤1.70 — | ¤1.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.81 — |
-2.44
|
¤0.00 — | ¤907.00 — | ¤8.75 — | ¤8.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤1.74 — |
-1.69
|
¤0.00 — | ¤742.57K — | ¤1.70 — | ¤1.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤13.50 — |
+0.22
|
¤0.00 — | ¤384.49K — | ¤13.13 — | ¤13.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.00 — |
-1.96
|
¤0.00 — | ¤1.87K — | ¤9.99 — | ¤10.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤11.55 — |
-7.6
|
¤0.00 — | ¤7.44M — | ¤10.51 — | ¤13.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤30.03 — |
+0.17
|
¤0.00 — | ¤2.83M — | ¤29.05 — | ¤30.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤12.92 — |
-1.3
|
¤0.00 — | ¤3.40M — | ¤12.81 — | ¤13.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤25.50 — |
-1.77
|
¤0.00 — | ¤1.36M — | ¤25.25 — | ¤26.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤23.91 — |
-2.77
|
¤0.00 — | ¤317.75K — | ¤23.53 — | ¤24.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.90 — |
-4.84
|
¤0.00 — | ¤76.22M — | ¤5.80 — | ¤6.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤93.10 — |
-1.17
|
¤0.00 — | ¤669.44K — | ¤90.20 — | ¤96.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤50.93 — |
-1.41
|
¤0.00 — | ¤77.50K — | ¤50.00 — | ¤52.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤14.32 — |
+0.42
|
¤0.00 — | ¤2.35M — | ¤14.01 — | ¤14.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤500.40 — |
+15.22
|
¤0.00 — | ¤22.01K — | ¤437.00 — | ¤503.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.31 — |
+0.97
|
¤0.00 — | ¤19.15M — | ¤0.30 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.21 — |
0
|
¤0.00 — | ¤12.00M — | ¤1.14 — | ¤1.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤39.10 — |
+2.54
|
¤0.00 — | ¤110.95K — | ¤34.80 — | ¤39.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤16.68 — |
+1.89
|
¤0.00 — | ¤148.29K — | ¤16.02 — | ¤17.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤9.17 — |
-0.54
|
¤0.00 — | ¤10.82M — | ¤8.61 — | ¤9.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤15.95 — |
-2.21
|
¤0.00 — | ¤557.67K — | ¤14.11 — | ¤17.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.61 — |
-1.83
|
¤0.00 — | ¤272.84K — | ¤1.56 — | ¤1.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.28 — |
+4.03
|
¤0.00 — | ¤52.65M — | ¤0.27 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤167.97 — |
-4.29
|
¤0.00 — | ¤7.71K — | ¤165.00 — | ¤175.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.37 — |
0
|
¤0.00 — | ¤62.79K — | ¤2.26 — | ¤2.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
