Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤14.06 — |
0
|
¤0.00 — | ¤2.94M — | ¤14.00 — | ¤14.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤16.90 — |
+2.74
|
¤0.00 — | ¤2.28M — | ¤16.26 — | ¤16.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.69 — |
+0.73
|
¤0.00 — | ¤34.66M — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤14.00 — |
-3.78
|
¤0.00 — | ¤38.93M — | ¤14.00 — | ¤16.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤297.28 — |
+2.12
|
¤0.00 — | ¤260.71K — | ¤288.03 — | ¤325.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.24 — |
-1.63
|
¤0.00 — | ¤276.34M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.49 — |
-4.13
|
¤0.00 — | ¤45.26M — | ¤0.48 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.19 — |
-0.42
|
¤0.00 — | ¤454.43K — | ¤7.16 — | ¤7.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.81 — |
-0.37
|
¤0.00 — | ¤63.80M — | ¤0.81 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤8.29K — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤109.30 — |
+1.2
|
¤0.00 — | ¤806.75K — | ¤106.51 — | ¤111.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤20.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤20.00 — | ¤20.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.90 — |
-1.5
|
¤0.00 — | ¤1.05M — | ¤32.61 — | ¤34.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.08 — |
-0.38
|
¤0.00 — | ¤299.51K — | ¤12.91 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤2.13 — |
-0.47
|
¤0.00 — | ¤51.38M — | ¤2.09 — | ¤2.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.69 — |
-0.57
|
¤0.00 — | ¤126.74K — | ¤8.64 — | ¤8.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤18.50 — |
-1.65
|
¤0.00 — | ¤1.23M — | ¤18.32 — | ¤18.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤85.00 — |
-0.23
|
¤0.00 — | ¤175.38K — | ¤84.21 — | ¤85.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.70 — |
0
|
¤0.00 — | ¤1.95M — | ¤10.61 — | ¤10.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.00 — |
-2.54
|
¤0.00 — | ¤531.47K — | ¤27.85 — | ¤28.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤385.00 — |
+0.2
|
¤0.00 — | ¤211.12K — | ¤379.01 — | ¤420.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤38.69 — |
-1.85
|
¤0.00 — | ¤142.15K — | ¤37.01 — | ¤39.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.34 — |
-1.3
|
¤0.00 — | ¤13.62M — | ¤8.26 — | ¤8.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤12.71 — |
+1.68
|
¤0.00 — | ¤2.53M — | ¤12.45 — | ¤13.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤128.00 — |
-1.01
|
¤0.00 — | ¤1.05M — | ¤125.03 — | ¤139.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.85 — |
+4.79
|
¤0.00 — | ¤14.99M — | ¤9.36 — | ¤9.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤34.92 — |
-3.32
|
¤0.00 — | ¤799.09K — | ¤34.70 — | ¤36.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤9.64 — |
+7.95
|
¤0.00 — | ¤5.14M — | ¤9.00 — | ¤9.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤9.82 — |
+6.05
|
¤0.00 — | ¤1.63M — | ¤9.00 — | ¤9.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤310.00 — |
+6.93
|
¤0.00 — | ¤276.42K — | ¤289.92 — | ¤341.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.68 — |
+0.74
|
¤0.00 — | ¤100.73K — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
-0.97
|
¤0.00 — | ¤282.15K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.65 — |
+0.53
|
¤0.00 — | ¤31.81M — | ¤7.59 — | ¤7.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤18.22 — |
+7.81
|
¤0.00 — | ¤4.44M — | ¤16.66 — | ¤18.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.71 — |
+4.91
|
¤0.00 — | ¤146.06M — | ¤1.62 — | ¤1.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.25 — |
-4.25
|
¤0.00 — | ¤31.83M — | ¤0.23 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.11 — |
-0.57
|
¤0.00 — | ¤2.79M — | ¤25.88 — | ¤26.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤19.25 — |
+5.77
|
¤0.00 — | ¤6.32M — | ¤18.20 — | ¤19.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.41 — |
-0.74
|
¤0.00 — | ¤41.32M — | ¤0.40 — | ¤0.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤32.00 — |
+0.6
|
¤0.00 — | ¤1.37M — | ¤31.60 — | ¤32.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.54 — |
+2.83
|
¤0.00 — | ¤10.33M — | ¤2.47 — | ¤2.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤67.11 — |
0
|
¤0.00 — | ¤0.00 — | ¤67.11 — | ¤67.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤20.89 — |
+17.43
|
¤0.00 — | ¤3.15M — | ¤17.80 — | ¤20.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.73 — |
0
|
¤0.00 — | ¤100.67K — | ¤2.71 — | ¤2.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤54.00 — |
+0.54
|
¤0.00 — | ¤1.41M — | ¤52.90 — | ¤54.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤13.25 — |
-3.5
|
¤0.00 — | ¤87.66K — | ¤13.06 — | ¤13.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.25 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.25 — | ¤4.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤14.40 — |
+0.07
|
¤0.00 — | ¤2.07M — | ¤14.00 — | ¤15.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤460.01 — |
+6.78
|
¤0.00 — | ¤1.50M — | ¤381.00 — | ¤516.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤716.00 — |
-0.97
|
¤0.00 — | ¤152.39K — | ¤711.02 — | ¤723.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.73 — |
+2.37
|
¤0.00 — | ¤63.43M — | ¤1.70 — | ¤1.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.51 — |
-3.22
|
¤0.00 — | ¤19.23M — | ¤7.45 — | ¤7.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤7.41 — |
-1.46
|
¤0.00 — | ¤253.29K — | ¤7.23 — | ¤7.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤192.00 — |
+2.25
|
¤0.00 — | ¤429.63K — | ¤179.05 — | ¤195.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.00 — |
-2.39
|
¤0.00 — | ¤5.50M — | ¤8.80 — | ¤9.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤786.34 — |
-3.7
|
¤0.00 — | ¤9.38K — | ¤782.00 — | ¤830.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤211.03 — |
-0.13
|
¤0.00 — | ¤168.51K — | ¤209.00 — | ¤220.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤26.60 — |
-0.11
|
¤0.00 — | ¤1.70M — | ¤26.20 — | ¤26.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤49.68 — |
+2.22
|
¤0.00 — | ¤919.85K — | ¤48.66 — | ¤51.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤57.00 — |
+0.53
|
¤0.00 — | ¤384.36K — | ¤55.51 — | ¤57.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤187.05 — |
+0.52
|
¤0.00 — | ¤68.38K — | ¤185.26 — | ¤188.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.65 — |
+1.68
|
¤0.00 — | ¤2.01M — | ¤6.42 — | ¤6.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.75 — |
+1.79
|
¤0.00 — | ¤978.29K — | ¤22.13 — | ¤22.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤318.41 — |
-6.65
|
¤0.00 — | ¤177.25K — | ¤310.01 — | ¤389.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
+0.74
|
¤0.00 — | ¤231.59K — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.65 — |
-1.45
|
¤0.00 — | ¤2.26M — | ¤17.50 — | ¤18.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.77 — |
-1.77
|
¤0.00 — | ¤7.77M — | ¤2.70 — | ¤2.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤1.18 — |
-1.67
|
¤0.00 — | ¤38.16M — | ¤1.16 — | ¤1.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤46.49 — |
-2.8
|
¤0.00 — | ¤368.79K — | ¤46.30 — | ¤49.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤14.12 — |
+0.14
|
¤0.00 — | ¤6.26M — | ¤14.06 — | ¤14.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤286.49 — |
+2.87
|
¤0.00 — | ¤102.36K — | ¤278.00 — | ¤298.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤11.24 — |
-0.09
|
¤0.00 — | ¤3.98M — | ¤10.95 — | ¤11.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤12.80 — |
+0.47
|
¤0.00 — | ¤1.27M — | ¤10.60 — | ¤12.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤5.56 — |
-3.64
|
¤0.00 — | ¤1.45M — | ¤5.55 — | ¤5.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.67 — |
+12.23
|
¤0.00 — | ¤55.92M — | ¤3.30 — | ¤3.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.69 — |
0
|
¤0.00 — | ¤301.00 — | ¤8.68 — | ¤8.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.85 — |
+2.89
|
¤0.00 — | ¤8.93M — | ¤2.77 — | ¤2.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤20.71 — |
+19.99
|
¤0.00 — | ¤5.54M — | ¤17.40 — | ¤20.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤14.99 — |
0
|
¤0.00 — | ¤0.00 — | ¤14.99 — | ¤14.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.27 — |
+0.41
|
¤0.00 — | ¤777.67K — | ¤12.21 — | ¤12.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤36.20 — |
-0.66
|
¤0.00 — | ¤1.08M — | ¤36.10 — | ¤36.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤9.85 — |
+5.12
|
¤0.00 — | ¤3.52M — | ¤9.03 — | ¤9.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤30.60 — |
+0.99
|
¤0.00 — | ¤1.54M — | ¤30.19 — | ¤30.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.33 — |
-1.51
|
¤0.00 — | ¤548.63K — | ¤30.61 — | ¤32.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.20 — |
+0.58
|
¤0.00 — | ¤54.19M — | ¤5.18 — | ¤5.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤153.55 — |
-4.14
|
¤0.00 — | ¤7.91M — | ¤151.10 — | ¤178.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤93.03 — |
-4.09
|
¤0.00 — | ¤844.02K — | ¤92.64 — | ¤98.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.57 — |
+0.91
|
¤0.00 — | ¤1.64M — | ¤16.30 — | ¤16.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤616.99 — |
-0.54
|
¤0.00 — | ¤14.03K — | ¤611.05 — | ¤628.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.48 — |
-1.63
|
¤0.00 — | ¤52.54M — | ¤0.48 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.91 — |
-2.05
|
¤0.00 — | ¤32.25M — | ¤1.91 — | ¤2.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤68.18 — |
+5.05
|
¤0.00 — | ¤448.08K — | ¤63.25 — | ¤68.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤28.75 — |
+13.86
|
¤0.00 — | ¤4.11M — | ¤25.50 — | ¤29.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.30 — |
-0.73
|
¤0.00 — | ¤2.42M — | ¤41.90 — | ¤42.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤34.76 — |
+4.38
|
¤0.00 — | ¤2.47M — | ¤33.00 — | ¤36.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.55 — |
0
|
¤0.00 — | ¤452.00 — | ¤1.62 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.50 — |
-0.2
|
¤0.00 — | ¤132.55M — | ¤0.48 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤266.95 — |
+2.38
|
¤0.00 — | ¤263.39K — | ¤259.11 — | ¤309.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
