Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
- Tous les pays
- Egypte (181)
EGX (181)
- {{item.name}}
- Tous marchés
- EGX (181)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.41 — |
-6.22
|
¤0.00 — | ¤10.04M — | ¤13.31 — | ¤14.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤15.50 — |
-0.9
|
¤0.00 — | ¤951.84K — | ¤15.20 — | ¤15.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.68 — |
-2.87
|
¤0.00 — | ¤54.37M — | ¤0.68 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.37 — |
-1.13
|
¤0.00 — | ¤3.18M — | ¤11.30 — | ¤11.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤273.78 — |
+13.61
|
¤0.00 — | ¤681.52K — | ¤240.49 — | ¤289.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.24 — |
-2.06
|
¤0.00 — | ¤285.92M — | ¤0.24 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.45 — |
-4.63
|
¤0.00 — | ¤40.88M — | ¤0.45 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.19 — |
-3.23
|
¤0.00 — | ¤1.05M — | ¤7.16 — | ¤7.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.80 — |
-3.02
|
¤0.00 — | ¤101.97M — | ¤0.80 — | ¤0.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.70 — |
+4.82
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤93.00 — |
-2.05
|
¤0.00 — | ¤270.01K — | ¤91.80 — | ¤94.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.50 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.50 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.40 — |
-4.42
|
¤0.00 — | ¤1.36M — | ¤32.20 — | ¤33.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.03 — |
+0.08
|
¤0.00 — | ¤214.71K — | ¤12.87 — | ¤13.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.95 — |
0
|
¤0.00 — | ¤25.35M — | ¤1.89 — | ¤1.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.75 — |
-1.02
|
¤0.00 — | ¤78.30K — | ¤8.60 — | ¤8.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤17.45 — |
-3
|
¤0.00 — | ¤4.72M — | ¤17.20 — | ¤18.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤83.00 — |
+0.72
|
¤0.00 — | ¤3.66M — | ¤80.80 — | ¤83.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.68 — |
+0.28
|
¤0.00 — | ¤3.09M — | ¤10.36 — | ¤10.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤26.50 — |
-0.08
|
¤0.00 — | ¤85.37K — | ¤26.36 — | ¤26.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤391.98 — |
+6.82
|
¤0.00 — | ¤426.74K — | ¤365.00 — | ¤432.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.55 — |
-0.27
|
¤0.00 — | ¤32.20K — | ¤36.10 — | ¤37.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.20 — |
-2.5
|
¤0.00 — | ¤28.69M — | ¤8.19 — | ¤8.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤10.50 — |
-2.6
|
¤0.00 — | ¤759.93K — | ¤10.32 — | ¤10.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤101.30 — |
-0.79
|
¤0.00 — | ¤420.88K — | ¤98.60 — | ¤103.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.07 — |
-4.63
|
¤0.00 — | ¤11.31M — | ¤8.96 — | ¤9.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.44 — |
-0.68
|
¤0.00 — | ¤6.72K — | ¤23.11 — | ¤23.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.50 — |
-1.16
|
¤0.00 — | ¤460.98K — | ¤8.44 — | ¤8.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤8.20 — |
+1.11
|
¤0.00 — | ¤2.05M — | ¤7.86 — | ¤8.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤463.77 — |
+0.17
|
¤0.00 — | ¤31.13K — | ¤450.00 — | ¤465.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
0
|
¤0.00 — | ¤299.94K — | ¤0.65 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
0
|
¤0.00 — | ¤128.62K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.17 — |
-5.66
|
¤0.00 — | ¤50.03M — | ¤7.17 — | ¤7.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤16.91 — |
-3.7
|
¤0.00 — | ¤1.20M — | ¤16.61 — | ¤17.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.46 — |
-1.35
|
¤0.00 — | ¤101.56M — | ¤1.43 — | ¤1.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.28 — |
+6.49
|
¤0.00 — | ¤21.44M — | ¤0.27 — | ¤0.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.60 — |
-1.31
|
¤0.00 — | ¤1.06M — | ¤22.55 — | ¤22.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.39 — |
-2.19
|
¤0.00 — | ¤2.49M — | ¤17.15 — | ¤17.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.40 — |
-1.72
|
¤0.00 — | ¤52.34M — | ¤0.39 — | ¤0.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.66 — |
-2.08
|
¤0.00 — | ¤1.02M — | ¤29.66 — | ¤30.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.56 — |
-0.78
|
¤0.00 — | ¤8.08M — | ¤2.45 — | ¤2.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤66.45 — |
0
|
¤0.00 — | ¤0.00 — | ¤66.45 — | ¤66.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤17.45 — |
-2.51
|
¤0.00 — | ¤178.04K — | ¤17.32 — | ¤18.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.74 — |
+0.74
|
¤0.00 — | ¤116.75K — | ¤2.72 — | ¤2.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤52.85 — |
+1.42
|
¤0.00 — | ¤3.60M — | ¤50.10 — | ¤52.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤14.99 — |
-0.53
|
¤0.00 — | ¤12.03K — | ¤14.34 — | ¤15.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.20 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.20 — | ¤4.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤19.16 — |
-3.04
|
¤0.00 — | ¤1.09M — | ¤19.00 — | ¤20.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤224.00 — |
-0.44
|
¤0.00 — | ¤920.17K — | ¤209.00 — | ¤228.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤712.20 — |
-0.79
|
¤0.00 — | ¤193.88K — | ¤702.05 — | ¤719.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.69 — |
-7.65
|
¤0.00 — | ¤69.14M — | ¤1.69 — | ¤1.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.98 — |
-0.25
|
¤0.00 — | ¤10.02M — | ¤7.79 — | ¤7.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤7.43 — |
-3.13
|
¤0.00 — | ¤214.00K — | ¤7.38 — | ¤7.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤190.30 — |
-1.14
|
¤0.00 — | ¤547.34K — | ¤185.06 — | ¤211.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.15 — |
-3.28
|
¤0.00 — | ¤5.21M — | ¤9.03 — | ¤9.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤740.45 — |
+0.69
|
¤0.00 — | ¤1.39K — | ¤735.41 — | ¤740.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤198.00 — |
-2.17
|
¤0.00 — | ¤163.50K — | ¤195.00 — | ¤209.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤28.67 — |
-0.17
|
¤0.00 — | ¤718.58K — | ¤28.48 — | ¤28.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤42.54 — |
-1.85
|
¤0.00 — | ¤436.64K — | ¤41.85 — | ¤43.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤46.80 — |
-2.5
|
¤0.00 — | ¤315.47K — | ¤46.04 — | ¤47.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤191.12 — |
-0.34
|
¤0.00 — | ¤391.72K — | ¤182.50 — | ¤197.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.07 — |
-5.3
|
¤0.00 — | ¤3.31M — | ¤5.91 — | ¤6.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.97 — |
-1.44
|
¤0.00 — | ¤548.87K — | ¤21.61 — | ¤22.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤251.70 — |
-1.99
|
¤0.00 — | ¤24.15K — | ¤245.00 — | ¤258.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
+0.44
|
¤0.00 — | ¤1.59M — | ¤0.67 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.60 — |
-1.48
|
¤0.00 — | ¤1.30M — | ¤16.00 — | ¤16.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.30 — |
-0.86
|
¤0.00 — | ¤12.77M — | ¤2.22 — | ¤2.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.83 — |
-1.19
|
¤0.00 — | ¤28.61M — | ¤0.81 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤40.10 — |
-1.96
|
¤0.00 — | ¤409.79K — | ¤39.01 — | ¤41.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.90 — |
+0.31
|
¤0.00 — | ¤4.81M — | ¤12.69 — | ¤13.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤284.16 — |
-3.35
|
¤0.00 — | ¤132.41K — | ¤283.00 — | ¤309.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.40 — |
-1.67
|
¤0.00 — | ¤3.29M — | ¤9.33 — | ¤9.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤11.26 — |
-2.09
|
¤0.00 — | ¤1.04M — | ¤10.81 — | ¤11.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤4.26 — |
-2.96
|
¤0.00 — | ¤2.05M — | ¤4.25 — | ¤4.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.76 — |
+1.47
|
¤0.00 — | ¤15.14M — | ¤2.64 — | ¤2.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.85 — |
-0.23
|
¤0.00 — | ¤1.00K — | ¤8.85 — | ¤8.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.60 — |
-2.26
|
¤0.00 — | ¤4.03M — | ¤2.56 — | ¤2.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤16.33 — |
-3.14
|
¤0.00 — | ¤424.76K — | ¤16.25 — | ¤16.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤19.80 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.80 — | ¤19.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.44 — |
-2.81
|
¤0.00 — | ¤705.18K — | ¤12.41 — | ¤12.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤36.40 — |
-0.98
|
¤0.00 — | ¤1.91M — | ¤36.10 — | ¤36.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.75 — |
-1.02
|
¤0.00 — | ¤294.48K — | ¤7.45 — | ¤7.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.60 — |
-1
|
¤0.00 — | ¤1.68M — | ¤29.53 — | ¤30.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤30.92 — |
+0.52
|
¤0.00 — | ¤224.31K — | ¤30.14 — | ¤31.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.17 — |
-1.9
|
¤0.00 — | ¤111.02M — | ¤5.14 — | ¤5.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤104.00 — |
+7.77
|
¤0.00 — | ¤4.63M — | ¤95.75 — | ¤104.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤83.19 — |
-3.27
|
¤0.00 — | ¤214.00K — | ¤82.25 — | ¤87.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.71 — |
-1.5
|
¤0.00 — | ¤4.71M — | ¤15.61 — | ¤16.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤608.31 — |
-0.36
|
¤0.00 — | ¤3.56K — | ¤605.00 — | ¤616.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.45 — |
-1.53
|
¤0.00 — | ¤41.83M — | ¤0.44 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.80 — |
-3.23
|
¤0.00 — | ¤18.25M — | ¤1.78 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤51.33 — |
-2.08
|
¤0.00 — | ¤429.45K — | ¤50.48 — | ¤52.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤22.82 — |
-1.55
|
¤0.00 — | ¤72.97K — | ¤22.72 — | ¤23.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤39.31 — |
-1.21
|
¤0.00 — | ¤4.79M — | ¤38.00 — | ¤40.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤30.68 — |
-3.52
|
¤0.00 — | ¤576.28K — | ¤29.50 — | ¤31.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.55 — |
+4.73
|
¤0.00 — | ¤287.99K — | ¤1.55 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.42 — |
-6.01
|
¤0.00 — | ¤63.81M — | ¤0.42 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤233.47 — |
+1.13
|
¤0.00 — | ¤68.51K — | ¤231.05 — | ¤243.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
