Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.20 — |
-4.11
|
¤0.00 — | ¤2.45M — | ¤10.80 — | ¤11.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.05 — |
-3.12
|
¤0.00 — | ¤1.10M — | ¤22.00 — | ¤22.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.63 — |
-4.68
|
¤0.00 — | ¤25.98M — | ¤0.62 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.74 — |
+0.86
|
¤0.00 — | ¤5.19M — | ¤11.22 — | ¤11.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤250.90 — |
-5.73
|
¤0.00 — | ¤36.85K — | ¤240.10 — | ¤271.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.22 — |
+1.87
|
¤0.00 — | ¤233.60M — | ¤0.20 — | ¤0.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.65 — |
-2.11
|
¤0.00 — | ¤38.03M — | ¤0.63 — | ¤0.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.96 — |
-3.87
|
¤0.00 — | ¤369.23K — | ¤6.04 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.65 — |
-3.58
|
¤0.00 — | ¤48.51M — | ¤0.61 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.93 — |
+4.89
|
¤0.00 — | ¤403.73K — | ¤4.93 — | ¤4.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤112.50 — |
-0.84
|
¤0.00 — | ¤595.57K — | ¤108.01 — | ¤118.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤20.85 — |
-5.18
|
¤0.00 — | ¤870.00 — | ¤20.85 — | ¤22.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤24.01 — |
-9.77
|
¤0.00 — | ¤492.01K — | ¤24.00 — | ¤27.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.37 — |
-5.24
|
¤0.00 — | ¤310.02K — | ¤12.70 — | ¤14.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.68 — |
-2.89
|
¤0.00 — | ¤10.89M — | ¤1.67 — | ¤1.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤138.00 — |
-4.17
|
¤0.00 — | ¤2.16K — | ¤134.00 — | ¤143.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.03 — |
-1.95
|
¤0.00 — | ¤62.24K — | ¤7.81 — | ¤8.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤19.30 — |
-3.45
|
¤0.00 — | ¤1.23M — | ¤18.83 — | ¤20.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤107.00 — |
-0.73
|
¤0.00 — | ¤218.30K — | ¤105.51 — | ¤110.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.04 — |
-3
|
¤0.00 — | ¤969.02K — | ¤10.02 — | ¤10.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤24.48 — |
-1.77
|
¤0.00 — | ¤115.66K — | ¤24.01 — | ¤25.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤328.41 — |
-4.48
|
¤0.00 — | ¤14.50K — | ¤322.52 — | ¤349.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.04 — |
-2.69
|
¤0.00 — | ¤70.37K — | ¤43.00 — | ¤44.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.40 — |
-3.27
|
¤0.00 — | ¤17.15M — | ¤7.02 — | ¤7.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.75 — |
-0.91
|
¤0.00 — | ¤622.51K — | ¤9.25 — | ¤10.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤189.94 — |
-9.78
|
¤0.00 — | ¤1.23M — | ¤168.44 — | ¤208.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.72 — |
-5.85
|
¤0.00 — | ¤4.53M — | ¤7.70 — | ¤8.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤35.26 — |
+2.59
|
¤0.00 — | ¤217.71K — | ¤33.67 — | ¤35.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.41 — |
-0.89
|
¤0.00 — | ¤302.34K — | ¤13.10 — | ¤13.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.29 — |
-0.69
|
¤0.00 — | ¤305.86K — | ¤16.65 — | ¤17.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤205.31 — |
-2.93
|
¤0.00 — | ¤22.61K — | ¤190.00 — | ¤218.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
-0.61
|
¤0.00 — | ¤237.30K — | ¤0.65 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
-2.29
|
¤0.00 — | ¤59.93K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.83 — |
-1.39
|
¤0.00 — | ¤8.88M — | ¤7.20 — | ¤8.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤16.87 — |
-2.82
|
¤0.00 — | ¤366.55K — | ¤14.22 — | ¤17.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.86 — |
-11.43
|
¤0.00 — | ¤76.86M — | ¤1.70 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-2.87
|
¤0.00 — | ¤4.34M — | ¤0.23 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.90 — |
-0.7
|
¤0.00 — | ¤1.75M — | ¤26.01 — | ¤27.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤18.11 — |
+0.67
|
¤0.00 — | ¤1.66M — | ¤17.50 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.45 — |
-1.52
|
¤0.00 — | ¤35.62M — | ¤0.44 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.44 — |
-1.87
|
¤0.00 — | ¤1.52M — | ¤28.10 — | ¤30.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.33 — |
-3.72
|
¤0.00 — | ¤2.83M — | ¤2.23 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤63.00 — |
+3.28
|
¤0.00 — | ¤19.10K — | ¤58.54 — | ¤63.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤17.38 — |
+2
|
¤0.00 — | ¤226.49K — | ¤16.76 — | ¤17.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.66 — |
+3.5
|
¤0.00 — | ¤119.51K — | ¤2.48 — | ¤2.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤50.43 — |
-2.83
|
¤0.00 — | ¤2.04M — | ¤49.05 — | ¤51.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.71 — |
-3.88
|
¤0.00 — | ¤6.12K — | ¤4.26 — | ¤4.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤13.87 — |
+17.24
|
¤0.00 — | ¤2.14M — | ¤11.11 — | ¤14.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤298.34 — |
-2.51
|
¤0.00 — | ¤386.83K — | ¤290.01 — | ¤309.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤791.15 — |
-2.21
|
¤0.00 — | ¤221.94K — | ¤780.01 — | ¤815.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.47 — |
-2.65
|
¤0.00 — | ¤8.60M — | ¤1.43 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.02 — |
-1.82
|
¤0.00 — | ¤8.67M — | ¤6.82 — | ¤7.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.64 — |
-1.23
|
¤0.00 — | ¤108.73K — | ¤5.27 — | ¤5.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤171.65 — |
-5.38
|
¤0.00 — | ¤40.97K — | ¤165.50 — | ¤182.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.09 — |
+1.29
|
¤0.00 — | ¤3.03M — | ¤6.81 — | ¤7.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤791.85 — |
+3.37
|
¤0.00 — | ¤14.96K — | ¤739.69 — | ¤879.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤160.40 — |
+0.6
|
¤0.00 — | ¤397.43K — | ¤147.00 — | ¤169.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤25.03 — |
-1.92
|
¤0.00 — | ¤809.33K — | ¤24.50 — | ¤25.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤39.45 — |
-0.9
|
¤0.00 — | ¤373.34K — | ¤39.21 — | ¤41.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤47.21 — |
+0.13
|
¤0.00 — | ¤216.36K — | ¤45.00 — | ¤52.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤179.83 — |
-0.07
|
¤0.00 — | ¤61.73K — | ¤176.00 — | ¤181.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤7.00 — |
+4.79
|
¤0.00 — | ¤5.55M — | ¤6.17 — | ¤7.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.87 — |
-2.1
|
¤0.00 — | ¤612.68K — | ¤21.70 — | ¤22.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤270.25 — |
-1.74
|
¤0.00 — | ¤4.02K — | ¤256.00 — | ¤275.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.71 — |
+0.57
|
¤0.00 — | ¤251.47K — | ¤0.71 — | ¤0.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤15.20 — |
+0.13
|
¤0.00 — | ¤2.59M — | ¤13.90 — | ¤15.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.45 — |
-1.36
|
¤0.00 — | ¤19.62M — | ¤1.42 — | ¤1.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.69 — |
-2.28
|
¤0.00 — | ¤9.80M — | ¤0.67 — | ¤0.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤44.43 — |
-1.51
|
¤0.00 — | ¤253.06K — | ¤43.50 — | ¤47.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.55 — |
-3.08
|
¤0.00 — | ¤7.73M — | ¤13.40 — | ¤13.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤239.08 — |
-4.32
|
¤0.00 — | ¤7.63K — | ¤223.11 — | ¤251.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.90 — |
-2.47
|
¤0.00 — | ¤2.76M — | ¤7.50 — | ¤8.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.69 — |
+0.21
|
¤0.00 — | ¤814.21K — | ¤18.03 — | ¤18.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.47 — |
-4.01
|
¤0.00 — | ¤331.37K — | ¤6.20 — | ¤6.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.42 — |
-2.42
|
¤0.00 — | ¤3.70M — | ¤2.35 — | ¤2.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.85 — |
-1.67
|
¤0.00 — | ¤3.32K — | ¤8.82 — | ¤9.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.33 — |
-1.69
|
¤0.00 — | ¤1.19M — | ¤2.20 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.27 — |
-8.38
|
¤0.00 — | ¤1.75M — | ¤17.23 — | ¤19.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.70 — |
0
|
¤0.00 — | ¤2.05K — | ¤13.70 — | ¤14.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤15.14 — |
-7
|
¤0.00 — | ¤3.41M — | ¤14.72 — | ¤16.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤29.90 — |
-2.03
|
¤0.00 — | ¤1.59M — | ¤29.55 — | ¤30.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.06 — |
+5.32
|
¤0.00 — | ¤7.84M — | ¤12.26 — | ¤13.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.00 — |
-3.51
|
¤0.00 — | ¤1.24M — | ¤26.51 — | ¤29.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤25.96 — |
-4.45
|
¤0.00 — | ¤471.32K — | ¤25.82 — | ¤27.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.69 — |
-1.62
|
¤0.00 — | ¤65.29M — | ¤6.57 — | ¤6.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤105.60 — |
-1.31
|
¤0.00 — | ¤613.59K — | ¤102.00 — | ¤108.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤71.66 — |
-2.05
|
¤0.00 — | ¤112.91K — | ¤70.80 — | ¤74.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.20 — |
-0.86
|
¤0.00 — | ¤2.99M — | ¤15.70 — | ¤16.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤547.93 — |
-3.99
|
¤0.00 — | ¤1.80K — | ¤520.30 — | ¤588.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.38 — |
-1.82
|
¤0.00 — | ¤31.19M — | ¤0.37 — | ¤0.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.64 — |
-3.53
|
¤0.00 — | ¤5.73M — | ¤1.61 — | ¤1.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤50.79 — |
-1.38
|
¤0.00 — | ¤47.94K — | ¤48.03 — | ¤51.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤22.58 — |
-1.14
|
¤0.00 — | ¤284.85K — | ¤21.65 — | ¤23.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤38.70 — |
-2.03
|
¤0.00 — | ¤3.05M — | ¤38.02 — | ¤39.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤24.72 — |
-7.45
|
¤0.00 — | ¤370.06K — | ¤24.51 — | ¤27.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤15.14K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.35 — |
-4.12
|
¤0.00 — | ¤68.43M — | ¤0.34 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤214.42 — |
+0.88
|
¤0.00 — | ¤10.41K — | ¤205.01 — | ¤217.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
