Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.97 — |
-1.56
|
¤0.00 — | ¤2.51M — | ¤11.78 — | ¤12.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤23.19 — |
+0.83
|
¤0.00 — | ¤1.18M — | ¤22.51 — | ¤23.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.70 — |
+0.57
|
¤0.00 — | ¤39.89M — | ¤0.68 — | ¤0.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.88 — |
-1.66
|
¤0.00 — | ¤4.29M — | ¤11.76 — | ¤12.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤261.71 — |
-0.11
|
¤0.00 — | ¤14.87K — | ¤258.01 — | ¤264.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
+5.69
|
¤0.00 — | ¤954.01M — | ¤0.24 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.81 — |
+5.88
|
¤0.00 — | ¤109.98M — | ¤0.75 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.52 — |
-1.7
|
¤0.00 — | ¤655.10K — | ¤7.26 — | ¤7.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.68 — |
-1.46
|
¤0.00 — | ¤20.59M — | ¤0.67 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.26 — |
-4.54
|
¤0.00 — | ¤274.25K — | ¤5.24 — | ¤5.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤118.96 — |
-0.86
|
¤0.00 — | ¤383.08K — | ¤117.00 — | ¤121.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.20 — |
-1.33
|
¤0.00 — | ¤11.76K — | ¤20.60 — | ¤22.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤28.99 — |
-2.95
|
¤0.00 — | ¤766.60K — | ¤28.11 — | ¤29.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤14.16 — |
-2.68
|
¤0.00 — | ¤214.01K — | ¤14.05 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.71 — |
-0.58
|
¤0.00 — | ¤9.22M — | ¤1.68 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤142.00 — |
+5.19
|
¤0.00 — | ¤15.54K — | ¤134.00 — | ¤143.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.56 — |
+4.9
|
¤0.00 — | ¤238.06K — | ¤8.16 — | ¤8.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.91 — |
+3.01
|
¤0.00 — | ¤4.72M — | ¤18.71 — | ¤23.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤110.52 — |
-1.28
|
¤0.00 — | ¤99.24K — | ¤109.00 — | ¤112.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.99 — |
+0.18
|
¤0.00 — | ¤878.93K — | ¤10.65 — | ¤11.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤24.90 — |
-2.47
|
¤0.00 — | ¤160.66K — | ¤24.81 — | ¤25.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤343.35 — |
+0.04
|
¤0.00 — | ¤7.36K — | ¤336.00 — | ¤350.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤44.84 — |
-0.36
|
¤0.00 — | ¤60.67K — | ¤44.11 — | ¤45.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.49 — |
+0.67
|
¤0.00 — | ¤9.39M — | ¤7.37 — | ¤7.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.98 — |
-1.87
|
¤0.00 — | ¤765.03K — | ¤9.95 — | ¤10.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤166.51 — |
-4.92
|
¤0.00 — | ¤642.81K — | ¤165.00 — | ¤175.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.31 — |
-1.89
|
¤0.00 — | ¤2.52M — | ¤8.25 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤35.71 — |
+2.03
|
¤0.00 — | ¤678.20K — | ¤35.40 — | ¤37.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.84 — |
-1.38
|
¤0.00 — | ¤407.82K — | ¤12.60 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤18.06 — |
-1.26
|
¤0.00 — | ¤1.46M — | ¤17.91 — | ¤18.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤229.11 — |
-2.49
|
¤0.00 — | ¤6.38K — | ¤225.00 — | ¤237.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
-0.45
|
¤0.00 — | ¤115.45K — | ¤0.67 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
0
|
¤0.00 — | ¤61.57K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.62 — |
-1.04
|
¤0.00 — | ¤7.22M — | ¤7.51 — | ¤7.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤16.92 — |
+0.48
|
¤0.00 — | ¤283.59K — | ¤16.77 — | ¤17.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.89 — |
+1.07
|
¤0.00 — | ¤48.93M — | ¤1.84 — | ¤1.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.25 — |
-1.61
|
¤0.00 — | ¤2.77M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.44 — |
-1.01
|
¤0.00 — | ¤913.33K — | ¤27.01 — | ¤27.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤16.80 — |
+0.66
|
¤0.00 — | ¤2.25M — | ¤16.69 — | ¤17.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.50 — |
-2.54
|
¤0.00 — | ¤64.10M — | ¤0.49 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.88 — |
-1.91
|
¤0.00 — | ¤2.23M — | ¤31.65 — | ¤32.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.36 — |
-3.28
|
¤0.00 — | ¤2.54M — | ¤2.36 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤67.11 — |
+11.85
|
¤0.00 — | ¤18.91K — | ¤60.50 — | ¤70.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤17.80 — |
+0.45
|
¤0.00 — | ¤260.17K — | ¤17.66 — | ¤18.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.61 — |
0
|
¤0.00 — | ¤23.95K — | ¤2.61 — | ¤2.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤49.11 — |
-1.58
|
¤0.00 — | ¤1.12M — | ¤49.01 — | ¤50.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.41 — |
+3.76
|
¤0.00 — | ¤10.18K — | ¤4.25 — | ¤4.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤12.84 — |
0
|
¤0.00 — | ¤407.98K — | ¤12.77 — | ¤13.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤324.00 — |
-2.41
|
¤0.00 — | ¤339.35K — | ¤320.02 — | ¤334.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤824.92 — |
-1.2
|
¤0.00 — | ¤83.94K — | ¤814.00 — | ¤835.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.62 — |
-2.41
|
¤0.00 — | ¤7.34M — | ¤1.60 — | ¤1.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.73 — |
-0.51
|
¤0.00 — | ¤5.02M — | ¤7.60 — | ¤7.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.71 — |
-1.55
|
¤0.00 — | ¤65.08K — | ¤5.69 — | ¤5.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤182.68 — |
-1.18
|
¤0.00 — | ¤49.89K — | ¤182.00 — | ¤190.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.35 — |
-11.45
|
¤0.00 — | ¤27.63M — | ¤7.25 — | ¤7.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤811.22 — |
-0.92
|
¤0.00 — | ¤1.52K — | ¤800.00 — | ¤821.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤167.03 — |
-2.89
|
¤0.00 — | ¤142.12K — | ¤165.11 — | ¤172.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤25.91 — |
+0.43
|
¤0.00 — | ¤445.52K — | ¤25.30 — | ¤26.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤39.53 — |
-0.33
|
¤0.00 — | ¤132.44K — | ¤39.22 — | ¤40.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤50.02 — |
-3.23
|
¤0.00 — | ¤120.25K — | ¤50.00 — | ¤51.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤190.23 — |
+4.52
|
¤0.00 — | ¤440.15K — | ¤179.00 — | ¤193.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.84 — |
-2.29
|
¤0.00 — | ¤1.38M — | ¤6.82 — | ¤7.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤23.29 — |
-2.59
|
¤0.00 — | ¤312.60K — | ¤23.20 — | ¤23.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤273.22 — |
-0.32
|
¤0.00 — | ¤3.09K — | ¤272.00 — | ¤277.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.70 — |
-0.57
|
¤0.00 — | ¤164.14K — | ¤0.70 — | ¤0.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤15.64 — |
-2.55
|
¤0.00 — | ¤1.79M — | ¤15.45 — | ¤16.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.60 — |
-1.23
|
¤0.00 — | ¤16.51M — | ¤1.55 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.73 — |
-0.55
|
¤0.00 — | ¤16.60M — | ¤0.72 — | ¤0.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤46.09 — |
-2.33
|
¤0.00 — | ¤189.99K — | ¤45.94 — | ¤47.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.40 — |
-2.05
|
¤0.00 — | ¤3.28M — | ¤13.35 — | ¤13.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤251.31 — |
<0.01
|
¤0.00 — | ¤6.85K — | ¤247.25 — | ¤252.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.08 — |
-0.86
|
¤0.00 — | ¤1.84M — | ¤8.02 — | ¤8.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.30 — |
+0.68
|
¤0.00 — | ¤3.25M — | ¤19.19 — | ¤19.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.46 — |
+3.76
|
¤0.00 — | ¤741.36K — | ¤7.00 — | ¤7.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.56 — |
-3.4
|
¤0.00 — | ¤2.97M — | ¤2.54 — | ¤2.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.87 — |
+0.23
|
¤0.00 — | ¤3.40K — | ¤8.85 — | ¤9.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.29 — |
-1.29
|
¤0.00 — | ¤2.60M — | ¤2.28 — | ¤2.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.39 — |
-1.81
|
¤0.00 — | ¤516.18K — | ¤17.33 — | ¤17.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.60 — |
+0.67
|
¤0.00 — | ¤708.00 — | ¤13.51 — | ¤14.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤16.57 — |
+5.27
|
¤0.00 — | ¤6.08M — | ¤15.40 — | ¤17.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤29.02 — |
-1.29
|
¤0.00 — | ¤2.13M — | ¤28.60 — | ¤29.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.02 — |
+5.08
|
¤0.00 — | ¤2.89M — | ¤12.21 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.10 — |
-1.39
|
¤0.00 — | ¤811.14K — | ¤28.90 — | ¤29.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤29.26 — |
+4.99
|
¤0.00 — | ¤101.49K — | ¤29.26 — | ¤29.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.77 — |
-0.59
|
¤0.00 — | ¤70.42M — | ¤6.77 — | ¤6.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤113.99 — |
-2.78
|
¤0.00 — | ¤349.28K — | ¤113.00 — | ¤118.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤73.95 — |
-2.25
|
¤0.00 — | ¤74.75K — | ¤73.16 — | ¤76.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.40 — |
+0.43
|
¤0.00 — | ¤6.02M — | ¤16.17 — | ¤16.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤562.91 — |
+1.07
|
¤0.00 — | ¤1.96K — | ¤557.78 — | ¤588.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.39 — |
-0.52
|
¤0.00 — | ¤23.58M — | ¤0.39 — | ¤0.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.77 — |
-1.67
|
¤0.00 — | ¤3.51M — | ¤1.74 — | ¤1.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤53.50 — |
+2.77
|
¤0.00 — | ¤238.22K — | ¤51.50 — | ¤54.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤24.32 — |
-0.94
|
¤0.00 — | ¤99.70K — | ¤24.00 — | ¤24.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤38.50 — |
-1.96
|
¤0.00 — | ¤2.83M — | ¤38.50 — | ¤39.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤26.37 — |
-2.26
|
¤0.00 — | ¤210.61K — | ¤25.61 — | ¤27.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤50.25K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.37 — |
-3.42
|
¤0.00 — | ¤87.90M — | ¤0.36 — | ¤0.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤224.44 — |
-2.36
|
¤0.00 — | ¤5.96K — | ¤223.51 — | ¤230.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
