$3.43T
Capitalisation boursière totale
$98.35B
Volume total
BTC 62.12%     ETH 8.75%
Prépondérance

Le pays : Egypte Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.47
+2.61
$821.7M $5.82M $7.42 $7.68 $821.7M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.01
-0.06
$901.28M $430.95K $16.92 $17.27 $901.28M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.63
+20.84
$278.23M $201.72M $0.6099 $0.66 $278.23M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $75.07
-2.52
$16.77B $307.74K $74.85 $76.81 $16.77B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
+2.93
$35.49M $8.12M $0.39 $0.39 $35.49M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $9.71
+1.04
$57.06M $813.41K $9.71 $10.09 $57.06M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.88
+3.97
$80.64M $23.84M $2.82 $2.92 $80.64M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.65
+1.96
$904.46M $893.88K $3.61 $3.73 $904.46M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $9.03
-0.99
$845.99M $99.88K $8.9 $0 $845.99M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.37
+3.24
$198.82M $4.58M $6.36 $6.52 $198.82M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $107.19
+26.73
$557.39M $46.58K $104.5 $123.8 $557.39M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.64
+0.21
$1.07B $2.95M $9.64 $9.8 $1.07B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $6.3
+7.33
$297.99M $1.06M $6.1 $6.32 $297.99M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28
+0.43
$399.94M $54.09K $27.3 $28.14 $399.94M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $50
+4.41
$4.21B $698.2K $49.75 $50.93 $4.21B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $13.45
+14.66
$107.64M $1.96M $13.27 $13.93 $107.64M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.57
+7.85
$20.6M $897.73K $3.51 $3.6 $20.6M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+1.18
$700.74M $184.13K $0 $0.6899 $700.74M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
+1.54
$37.47M $209.05K $0 $0.13 $37.47M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.48
-1.97
$191.4M $25.85M $3.48 $3.55 $191.4M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.9699
-2.41
$5.09B $136.38M $0.9899 $1.02 $5.09B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.91
+0.93
$10.6B $1.67M $23.88 $24.34 $10.6B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.53
+0.83
$8.96B $4.97M $8.48 $8.8 $8.96B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.3
-0.23
$21.5M $747.46K $4.19 $4.36 $21.5M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.87
+2.21
$855.86M $105.49K $7.8 $7.98 $855.86M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $58.95
+1.64
$19.98B $486.87K $58.8 $60 $19.98B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.03
-0.66
$19.24M $1.25M $3.06 $3.11 $19.24M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $110.23
+2.06
$2.38B $0 $0 $0 $2.38B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $9
+3.81
$20.78B $18.32M $8.92 $9.24 $20.78B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.4
+5
$69.89M $79.84K $8.52 $8.7 $69.89M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $28.47
-4.17
$74.38M $31.32K $28.26 $29 $74.38M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48.84
-0.63
$494.5M $191.54K $48.76 $49.94 $494.5M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.54
+2.95
$2.27B $5.01M $4.47 $4.57 $2.27B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $2.04
+11.48
$12.08M $15.81M $1.91 $2.04 $12.08M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $56.29
+9.53
$602.3M $39.23K $0 $57.68 $602.3M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $206.6
+0.16
$14.32B $92.58K $206 $220 $14.32B 0 $0
Rowad Tourism Company  EGS70281C018.CA $26
-0.65
$450.11M $224.56K $25.71 $26.26 $450.11M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.37
+3.92
$2.16B $1.5M $6.15 $6.39 $2.16B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.54
-0.52
$1.58B $171.77K $11.51 $11.61 $1.58B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.3499
+11.32
$145M $2.33M $0.34 $0.3599 $145M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.39
+1.9
$1.62B $100.42K $34.33 $34.59 $1.62B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.53
+0.95
$58.32M $18.99M $0.53 $0.54 $58.32M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.28
-0.47
$1.77B $116.18K $27.4 $27.87 $1.77B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.55
+1.34
$3.07B $1.22M $7.61 $7.71 $3.07B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $80.63
+8.5
$483.78M $14.6K $0 $83.58 $483.78M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.66
+2.31
$65.81M $1.87M $2.69 $2.72 $65.81M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.56
+4.7
$62.72M $1.5M $1.52 $1.59 $62.72M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.05
+7.58
$76.48M $15.97M $1.01 $1.08 $76.48M 0 $0
Misr Hotels Company  EGS70081C012.CA $29.22
+1.53
$385.7M $37.26K $29.07 $29.55 $385.7M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.33
+2.48
$520.28M $755.05K $10.25 $10.58 $520.28M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.86
+0.38
$47.16M $75.87K $7.67 $7.98 $47.16M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $55.55
+1.22
$114.63B $2.35M $55.55 $57.2 $114.63B 0 $0
Eastern Company SAE  EGS37091C013.CA $30
-1.64
$1.5B $4.34M $30.5 $31.9 $1.5B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.37
-0.72
$171.25M $12.73M $1.36 $1.42 $171.25M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.86
+5.54
$1.87B $21.37M $2.86 $2.9 $1.87B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.58
+2.99
$4.01B $61.15K $50.65 $51.49 $4.01B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $19.91
+2.89
$10.45B $1.16M $19.56 $19.95 $10.45B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $154.4
+3.58
$14.03B $2.36K $154.8 $159.47 $14.03B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
-0.81
$327.97M $14.47K $0.9799 $0.9899 $327.97M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $12.95
+2.29
$73.19M $103.16K $12.9 $0 $73.19M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $21.47
+0.33
$4.76B $4.9M $20.75 $21.5 $4.76B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
+3.05
$153.02M $72.72M $0.27 $0.28 $153.02M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $216.51
-5.98
$2.08B $99.36K $210.02 $234.5 $2.08B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $24
+3.58
$591.44M $2.45M $23.5 $24.11 $591.44M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.43
-1.59
$639.72M $5.45M $7.4 $7.68 $639.72M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $28.84
+1.94
$18.61B $12.41K $28.73 $29 $18.61B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.46
-0.57
$543.91M $829.2K $3.43 $3.55 $543.91M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $38
+1.6
$64.87B $1.08M $37.91 $39.27 $64.87B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.4
+4.22
$7.17B $110.94K $50.5 $51 $7.17B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.27
-2.14
$64M $486.9K $0.27 $0.27 $64M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3099
+3.29
$12.56M $89.46M $0.3099 $0.33 $12.56M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27
+3.65
$2.53B $781 $26.63 $27.49 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $26.21
-6.73
$15.45B $4.34M $26.21 $27.1 $15.45B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.12
+6.53
$522.37M $3.47M $2.06 $2.14 $522.37M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $445.64
+5.86
$2.23B $1.93K $430 $451.99 $2.23B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.07
+0.66
$18.42M $1.72M $3.07 $3.14 $18.42M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $160.18
+44.88
$897.01M $241.98K $145 $163.98 $897.01M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $31.02
-4.52
$186.12M $28.63K $30.8 $31.5 $186.12M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.61
+2.67
$345.75M $274.78K $4.55 $4.76 $345.75M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0 $0 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $77.14
-0.32
$385.7M $3.62K $76 $76.5 $385.7M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $158.34
-1.11
$19.79B $202.65K $158.3 $162.49 $19.79B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $400.18
+0.08
$3B $11.85K $396.51 $406.99 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $43.41
+6.92
$2.95B $738.8K $43.04 $45.49 $2.95B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $79.12
+13.56
$712.08M $365.97K $79 $86 $712.08M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.93
+5.78
$274.74M $3.24K $34.49 $35.45 $274.74M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $313.86
-0.35
$3.14B $533 $305 $319.9 $3.14B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.56
+0.65
$46.8M $1M $1.55 $1.6 $46.8M 0 $0
East Delta Flour Mills  EGS30351C018.CA $292.04
+4.38
$1.75B $401 $0 $0 $1.75B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.66
+2.47
$10.04M $8.7M $1.66 $1.71 $10.04M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.33
+4.72
$6.06B $23.81M $1.29 $1.34 $6.06B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $12.35
+4.48
$3.68B $10.39M $11.49 $12.37 $3.68B 0 $0
Acrow Misr  EGS3E071C013.CA $63.46
+3.69
$698.75M $14.92K $62.94 $64.15 $698.75M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.2399
+1.67
$9.76M $31.44M $0.2399 $0.25 $9.76M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.27
-0.38
$9.63B $221.05K $13.1 $13.33 $9.63B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $20.68
-2.13
$1.74B $441.2K $20.59 $21.44 $1.74B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $33.88
+2.05
$6.78B $2.24M $32.5 $34.35 $6.78B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $84.3
+1.81
$97.27B $5.04M $84.48 $85.45 $97.27B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici