$2.45T
Capitalisation boursière totale
$170.92B
Volume total
BTC 50.30%     ETH 16.92%
Prépondérance

Le pays : Egypte Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA 7.96
-1
875.6M 1.54M 7.88 8.08 875.6M 0 0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA 18.54
+1.37
982.35M 173.17K 18 18.8 982.35M 0 0
Arabiyya Lel Istithmaraat  EGS21351C019.CA 0.59
+1.04
257.54M 22.8M 0.57 0.59 257.54M 0 0
Elsewedy Electric Co  EGS3G0Z1C014.CA 35
+0.86
7.82B 6.55M 33.71 35.7 7.82B 0 0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA 0.44
+10.25
40.44M 139.47M 0.38 0.44 40.44M 0 0
El Obour Real Estate Investment  EGS65551C011.CA 7.34
-4.43
43.13M 156.6K 7.28 7.6 43.13M 0 0
Dice Sport & Casual Wear  EGS33321C018.CA 1.18
-3.03
33.15M 5.18M 1.15 1.25 33.15M 0 0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA 3.28
+4.13
812.78M 2.58M 3.1 3.3 812.78M 0 0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA 5.25
-2.23
491.85M 21.06K 5.11 5.25 491.85M 0 0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA 4.23
-1.86
132.03M 4.02M 4.09 4.37 132.03M 0 0
El Arabia for Land Reclamation  EGS65771C015.CA 32.32
-4.69
168.06M 6.31K 28.22 35 168.06M 0 0
Heliopolis Company for Housing and Development  EGS65591C017.CA 12.07
-0.25
1.34B 7.63M 11.95 12.48 1.34B 0 0
Egypt for Poultry Company SAE  EGS02211C018.CA 4.65
-5.68
219.95M 707.55K 4.6 4.97 219.95M 0 0
Golden Textiles & Clothes Wool  EGS32161C019.CA 23.61
-15.01
337.23M 3.11K 23.6 27.75 337.23M 0 0
Abu Qir Fertilizers Co.  EGS38191C010.CA 67
+1.06
5.64B 1.89M 66.04 69.01 5.64B 0 0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA 8.88
+0.68
71.07M 207.21K 8.65 9 71.07M 0 0
International Co. For Investment & Development  EGS67191C014.CA 3.75
-2.09
21.64M 1.57M 3.73 3.85 21.64M 0 0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA 0.92
-0.22
933.3M 342.13K 0.91 0.92 933.3M 0 0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA 0.15
0
42.02M 116.36K 0.15 0.15 42.02M 0 0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA 8.43
-0.82
463.65M 3.77M 8.33 8.6 463.65M 0 0
EZZ Steel Company S.A.E  EGS3C251C013.CA 78.5
+8.88
41.9B 4.31M 72.6 81.49 41.9B 0 0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA 0.44
+0.23
2.32B 51.94M 0.44 0.45 2.32B 0 0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA 18.96
+2.38
8.41B 3.76M 18.31 19.79 8.41B 0 0
Egyptian Resorts Company SAE  EGS70431C019.CA 4.72
+2.39
4.96B 3.68M 4.54 4.96 4.96B 0 0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA 18.88
-4.16
94.4M 3K 18.88 18.88 94.4M 0 0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA 6.65
-4.45
723.19M 191.19K 5.75 6.9 723.19M 0 0
Sixth of October Development & Investment Company  EGS65851C015.CA 55
+12.04
18.64B 894.69K 47 55 18.64B 0 0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA 2.23
-1.33
14.16M 1.67M 2.02 2.26 14.16M 0 0
Pyramisa Hotels & Resorts  EGS70331C011.CA 168
+16.67
3.63B 3.15K 146.5 171.99 3.63B 0 0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA 4.77
-1.24
11.01B 24.56M 4.64 4.94 11.01B 0 0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA 7.62
-4.99
63.4M 11 7.62 7.62 63.4M 0 0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA 8.7
-2.9
22.73M 3.95K 8.6 9.5 22.73M 0 0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA 86
-2.34
870.75M 1.26K 83.16 89.95 870.75M 0 0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA 4.61
-4.55
2.31B 30.39M 4.5 4.9 2.31B 0 0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA 0.49
+0.2
2.91M 8.33M 0.48 0.51 2.91M 0 0
North Cairo Flour Mills Company  EGS30361C017.CA 42.7
-2.53
456.89M 10.23K 42.5 46.7 456.89M 0 0
Egyptian Financial and Industrial Company  EGS38381C017.CA 77.99
+2.88
5.4B 27.08K 74 77.99 5.4B 0 0
Rowad Tourism Company  EGS70281C018.CA 29.99
+2.64
519.18M 13.48K 28.02 30 519.18M 0 0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA 3.13
-4.28
1.06B 1.94M 3.11 3.53 1.06B 0 0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA 14.04
-3.44
1.92B 229.97K 14.04 14.5 1.92B 0 0
Maridive & Oil Services SAE  EGS44012C010.CA 0.25
+2.46
102.4M 593.29K 0.24 0.25 102.4M 0 0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA 43.8
+1.32
2.06B 617.05K 41.26 44.44 2.06B 0 0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA 0.55
-1.25
60.96M 9.49M 0.54 0.57 60.96M 0 0
Misr Chemical Industries Co.  EGS38211C016.CA 46.97
+5.6
3.05B 214.4K 42.03 49.44 3.05B 0 0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA 11.98
-0.17
4.88B 1.08M 11.51 12.26 4.88B 0 0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA 38.9
-2.29
233.4M 6.14K 37.25 40 233.4M 0 0
Arab Moltaqa Investments Company  EGS67221C019.CA 2.53
-1.17
62.6M 1.25M 2.46 2.6 62.6M 0 0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA 2.5
+0.4
100.52M 840.71K 2.44 2.52 100.52M 0 0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA 0.76
+4.42
55.06M 5.43M 0.71 0.77 55.06M 0 0
Misr Hotels Company  EGS70081C012.CA 114.51
-2.22
1.51B 7.36K 113 125 1.51B 0 0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA 12.26
-3.77
617.49M 469.57K 12.12 12.98 617.49M 0 0
Nozha International Hospital  EGS72011C017.CA 8.64
+5.62
51.84M 50.22K 8.16 9 51.84M 0 0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA 66.9
+1.36
138.05B 3.34M 63.52 66.9 138.05B 0 0
Eastern Company SAE  EGS37091C013.CA 36.17
+6.7
1.81B 1.3M 31.8 36.17 1.81B 0 0
The Arab Ceramic Co.  EGS3C151C015.CA 1.16
-0.17
144.37M 2.65M 1.12 1.18 144.37M 0 0
Qalaa Holdings S.A.E.  EGS73541C012.CA 3.2
+3.23
2.09B 28.7M 3.04 3.22 2.09B 0 0
Euronext S Carrefour 070322 GR   EGS38081C013.CA 48
-2.44
3.81B 290.19K 47.62 49.9 3.81B 0 0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA 30.15
+2.73
15.83B 2.23M 29.05 30.8 15.83B 0 0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA 84.11
-0.59
7.65B 913 84.1 87.45 7.65B 0 0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA 1.05
-0.19
348.28M 24.11K 1.05 1.06 348.28M 0 0
Arab Aluminum Company SAE  EGS3D031C018.CA 15.53
-3.42
87.78M 185.74K 15 16.54 87.78M 0 0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA 14.43
-2.57
3.2B 4.48M 14.24 15.25 3.2B 0 0
Pioneers Holding Co.  EGS691L1C018.CA 0.5
+6.85
282.8M 15.1M 0.43 0.5 282.8M 0 0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA 47.4
-3.6
455.04M 9.38K 45.5 49.5 455.04M 0 0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA 42.96
+6.34
1.06B 2.12M 40.6 43.9 1.06B 0 0
Alexandria Mineral Oils Company  EGS380P1C010.CA 9.24
-0.32
795.56M 2.93M 9.06 9.41 795.56M 0 0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA 36.17
-1.55
23.34B 58.55K 36.85 37.27 23.34B 0 0
Extracted Oils & Derivatives Co.  EGS38251C012.CA 2.94
-2
462.17M 413.76K 2.91 3.04 462.17M 0 0
Telecom Egypt Company S.A.E.  EGS48031C016.CA 38.6
-4.71
65.89B 3.29M 38.6 41.49 65.89B 0 0
Delta Sugar Company  EGS30201C015.CA 62.25
+5.51
8.85B 1.02M 56.02 62.25 8.85B 0 0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA 0.34
+2.42
79.18M 131.02K 0.33 0.34 79.18M 0 0
Cairo Oils & Soap Co  EGS30581C010.CA 0.29
-1.01
11.76M 16.83M 0.29 0.3 11.76M 0 0
Egypt Free Shops Co.  EGS53051C016.CA 31
-0.64
2.91B 438 29.8 31.2 2.91B 0 0
EFG Hermes Holding S.A.E.  EGS69101C011.CA 18.81
-1
11.09B 12.07M 18.52 19.16 11.09B 0 0
Arab Real Estate Investment Co.  EGS65011C016.CA 1.46
-1.02
359.74M 2.61M 1.4 1.5 359.74M 0 0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA 237.01
+0.84
1.19B 632 237 239.99 1.19B 0 0
The Arab Dairy Products Co. LLC  EGS30221C013.CA 2.32
+2.2
13.92M 2.48M 2.22 2.33 13.92M 0 0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA 124
+14.15
694.4M 54.53K 109 130.35 694.4M 0 0
Cairo Educational Services SAE  EGS72201C014.CA 19.38
-12.11
116.28M 970 19.38 20.38 116.28M 0 0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA 1.96
0
147M 6.92M 1.83 2.08 147M 0 0
Trans Oceans Tours  EGS79072C012.CA 0.03
+6.67
3.2M 0 0.03 0.03 3.2M 0 0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA 68
-6.3
340M 759 67.25 69.87 340M 0 0
Aluminium Company of Egypt  EGS3E181C010.CA 107.99
+2.85
13.5B 1M 104.1 111 13.5B 0 0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA 276.1
+19.54
2.07B 373 275 277.15 2.07B 0 0
Delta for construction & Rebuilding  EGS21451C017.CA 23
0
531.44M 0 23 23 531.44M 0 0
Sinai Cement Company SAE  EGS3C401C014.CA 14
-3.05
952.82M 26.69K 13.43 14.47 952.82M 0 0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA 59.2
-0.74
532.8M 16.75K 56.6 61 532.8M 0 0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA 15.2
-3.06
119.55M 16.78K 14.9 15.4 119.55M 0 0
General Co. For Silos & Storage  EGS30441C017.CA 194
+11.53
1.94B 2.95K 181.1 201.95 1.94B 0 0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA 0.78
+2.63
23.4M 254.76K 0.75 0.78 23.4M 0 0
East Delta Flour Mills  EGS30351C018.CA 182
-0.14
1.09B 4 181 182 1.09B 0 0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA 1.5
-2.21
9.08M 3.52M 1.45 1.56 9.08M 0 0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA 1.25
+11.21
5.7B 49.93M 1.02 1.3 5.7B 0 0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA 5
-7.24
1.49B 63.51K 5 5.39 1.49B 0 0
Acrow Misr  EGS3E071C013.CA 58.37
-2.54
642.71M 9.83K 56.07 60 642.71M 0 0
Egyptians For Investment & Urban Development  EGS213S1C010.CA 0.3
+0.68
11.8M 9.8M 0.28 0.3 11.8M 0 0
Edita Food Industries S.A.E.  EGS305I1C011.CA 38
+1.14
27.56B 318.05K 35.8 39.7 27.56B 0 0
International Company for Agricultural Crops  EGS07061C012.CA 16
0
1.34B 449.23K 15.53 16.3 1.34B 0 0
Canal Shipping Agencies Company  EGS44031C010.CA 25.21
-1.87
5.04B 1.16M 24.62 26.65 5.04B 0 0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA 73.1
-1.2
84.35B 5.23M 72.75 74.99 84.35B 0 0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici