Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
- Tous les pays
- Egypte (181)
EGX (181)
- {{item.name}}
- Tous marchés
- EGX (181)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.72 — |
+2.31
|
¤0.00 — | ¤19.60M — | ¤13.54 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤15.16 — |
+1.81
|
¤0.00 — | ¤545.90K — | ¤14.90 — | ¤15.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.70 — |
-0.99
|
¤0.00 — | ¤18.64M — | ¤0.70 — | ¤0.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.70 — |
+0.78
|
¤0.00 — | ¤4.33M — | ¤11.61 — | ¤11.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤230.99 — |
+3.82
|
¤0.00 — | ¤519.62K — | ¤217.55 — | ¤247.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.23 — |
-3.02
|
¤0.00 — | ¤1.80B — | ¤0.22 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.48 — |
+1.93
|
¤0.00 — | ¤17.12M — | ¤0.46 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.16 — |
-2.32
|
¤0.00 — | ¤995.13K — | ¤6.94 — | ¤7.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.78 — |
+0.39
|
¤0.00 — | ¤12.75M — | ¤0.78 — | ¤0.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤89.50 — |
+1.84
|
¤0.00 — | ¤206.90K — | ¤88.01 — | ¤89.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤18.94 — |
0
|
¤0.00 — | ¤0.00 — | ¤18.94 — | ¤18.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤35.98 — |
-3.75
|
¤0.00 — | ¤862.69K — | ¤35.80 — | ¤37.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.33 — |
+2.75
|
¤0.00 — | ¤244.21K — | ¤11.92 — | ¤12.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.79 — |
+1.7
|
¤0.00 — | ¤21.81M — | ¤1.76 — | ¤1.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.49 — |
-0.24
|
¤0.00 — | ¤79.84K — | ¤8.40 — | ¤8.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.66 — |
-0.57
|
¤0.00 — | ¤5.95M — | ¤15.55 — | ¤16.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤165.03 — |
+0.02
|
¤0.00 — | ¤364.52K — | ¤162.00 — | ¤167.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.81 — |
-2.79
|
¤0.00 — | ¤5.82M — | ¤10.80 — | ¤11.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤27.12 — |
-0.66
|
¤0.00 — | ¤116.48K — | ¤27.01 — | ¤27.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤382.95 — |
+6.06
|
¤0.00 — | ¤293.29K — | ¤353.30 — | ¤425.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.17 — |
-1.17
|
¤0.00 — | ¤43.66K — | ¤36.11 — | ¤36.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.71 — |
-0.89
|
¤0.00 — | ¤26.55M — | ¤6.66 — | ¤6.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.16 — |
+2.69
|
¤0.00 — | ¤670.13K — | ¤8.91 — | ¤9.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤100.00 — |
+16.96
|
¤0.00 — | ¤2.49M — | ¤82.20 — | ¤101.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.70 — |
-1.12
|
¤0.00 — | ¤10.76M — | ¤9.63 — | ¤9.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.90 — |
+0.42
|
¤0.00 — | ¤20.98K — | ¤23.25 — | ¤24.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.48 — |
+1.8
|
¤0.00 — | ¤1.23M — | ¤8.36 — | ¤8.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤7.77 — |
-2.39
|
¤0.00 — | ¤269.52K — | ¤7.75 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤354.61 — |
-0.47
|
¤0.00 — | ¤7.12K — | ¤354.10 — | ¤358.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.45
|
¤0.00 — | ¤273.10K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.11 — |
0
|
¤0.00 — | ¤11.60K — | ¤0.11 — | ¤0.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.85 — |
+1.03
|
¤0.00 — | ¤38.92M — | ¤6.70 — | ¤6.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤15.83 — |
+2.53
|
¤0.00 — | ¤6.72M — | ¤15.06 — | ¤17.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.42 — |
0
|
¤0.00 — | ¤224.66M — | ¤1.41 — | ¤1.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
+9.95
|
¤0.00 — | ¤14.07M — | ¤0.24 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤23.10 — |
+0.35
|
¤0.00 — | ¤1.19M — | ¤22.87 — | ¤23.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤19.19 — |
+3.06
|
¤0.00 — | ¤4.65M — | ¤18.64 — | ¤19.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
-0.83
|
¤0.00 — | ¤43.30M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.25 — |
+0.06
|
¤0.00 — | ¤2.11M — | ¤31.02 — | ¤31.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.34 — |
-2.09
|
¤0.00 — | ¤3.40M — | ¤2.33 — | ¤2.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤69.90 — |
0
|
¤0.00 — | ¤0.00 — | ¤69.90 — | ¤69.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤17.52 — |
+8.89
|
¤0.00 — | ¤4.98M — | ¤17.27 — | ¤19.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.80 — |
+1.82
|
¤0.00 — | ¤239.47K — | ¤2.76 — | ¤2.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤47.74 — |
+1.57
|
¤0.00 — | ¤7.19M — | ¤46.40 — | ¤48.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤15.06 — |
-1.05
|
¤0.00 — | ¤21.12K — | ¤14.55 — | ¤15.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.32 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.32 — | ¤3.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤24.70 — |
-6.79
|
¤0.00 — | ¤2.34M — | ¤24.50 — | ¤26.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤175.47 — |
-0.75
|
¤0.00 — | ¤498.07K — | ¤173.50 — | ¤179.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤695.00 — |
-1
|
¤0.00 — | ¤661.51K — | ¤691.00 — | ¤707.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.45 — |
-2.68
|
¤0.00 — | ¤21.15M — | ¤1.44 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.79 — |
+0.78
|
¤0.00 — | ¤10.19M — | ¤7.76 — | ¤7.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤8.13 — |
+0.37
|
¤0.00 — | ¤200.70K — | ¤8.06 — | ¤8.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤132.37 — |
+1.67
|
¤0.00 — | ¤169.58K — | ¤130.30 — | ¤136.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤8.50 — |
+2.29
|
¤0.00 — | ¤9.07M — | ¤8.18 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤682.55 — |
-2.49
|
¤0.00 — | ¤1.17K — | ¤673.00 — | ¤700.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤184.47 — |
-0.04
|
¤0.00 — | ¤15.20K — | ¤182.60 — | ¤186.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤31.80 — |
+4.4
|
¤0.00 — | ¤1.16M — | ¤30.51 — | ¤31.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤42.49 — |
-0.28
|
¤0.00 — | ¤453.64K — | ¤42.28 — | ¤44.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤43.58 — |
-1.67
|
¤0.00 — | ¤140.84K — | ¤43.50 — | ¤44.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤177.12 — |
-1.86
|
¤0.00 — | ¤33.45K — | ¤176.23 — | ¤181.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.41 — |
-0.73
|
¤0.00 — | ¤1.59M — | ¤5.40 — | ¤5.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.71 — |
+0.7
|
¤0.00 — | ¤215.97K — | ¤21.50 — | ¤21.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤234.80 — |
-1.01
|
¤0.00 — | ¤21.51K — | ¤234.20 — | ¤240.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.52 — |
+2.56
|
¤0.00 — | ¤498.55K — | ¤0.51 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.46 — |
-0.36
|
¤0.00 — | ¤3.34M — | ¤16.25 — | ¤16.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.63 — |
0
|
¤0.00 — | ¤18.18M — | ¤1.60 — | ¤1.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.52 — |
-2.26
|
¤0.00 — | ¤39.50M — | ¤0.49 — | ¤0.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤37.99 — |
0
|
¤0.00 — | ¤153.33K — | ¤37.85 — | ¤38.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.66 — |
+0.24
|
¤0.00 — | ¤6.34M — | ¤12.65 — | ¤13.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤248.51 — |
+2.49
|
¤0.00 — | ¤44.75K — | ¤243.00 — | ¤258.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.35 — |
-2.09
|
¤0.00 — | ¤1.44M — | ¤9.15 — | ¤9.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤9.29 — |
+4.74
|
¤0.00 — | ¤2.07M — | ¤8.75 — | ¤9.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.89 — |
+0.78
|
¤0.00 — | ¤1.96M — | ¤3.84 — | ¤4.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.39 — |
+0.84
|
¤0.00 — | ¤10.03M — | ¤2.35 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.87 — |
+1.26
|
¤0.00 — | ¤876.00 — | ¤8.75 — | ¤8.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.61 — |
0
|
¤0.00 — | ¤4.63M — | ¤2.58 — | ¤2.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤35.10 — |
+1.21
|
¤0.00 — | ¤1.20M — | ¤34.50 — | ¤37.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.93 — |
0
|
¤0.00 — | ¤0.00 — | ¤10.93 — | ¤10.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.05 — |
-2.61
|
¤0.00 — | ¤4.96M — | ¤12.85 — | ¤13.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤37.70 — |
+0.53
|
¤0.00 — | ¤4.62M — | ¤37.22 — | ¤37.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.35 — |
-0.14
|
¤0.00 — | ¤331.31K — | ¤7.34 — | ¤7.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.88 — |
-2.92
|
¤0.00 — | ¤1.59M — | ¤28.83 — | ¤29.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.96 — |
-0.09
|
¤0.00 — | ¤278.20K — | ¤31.95 — | ¤32.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.16 — |
+1.98
|
¤0.00 — | ¤145.90M — | ¤5.06 — | ¤5.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤87.49 — |
-0.58
|
¤0.00 — | ¤84.68K — | ¤87.01 — | ¤88.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤71.02 — |
+0.03
|
¤0.00 — | ¤220.56K — | ¤70.60 — | ¤73.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.00 — |
-0.74
|
¤0.00 — | ¤2.62M — | ¤16.00 — | ¤16.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤619.50 — |
-0.29
|
¤0.00 — | ¤11.65K — | ¤618.12 — | ¤634.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.44 — |
0
|
¤0.00 — | ¤18.43M — | ¤0.43 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.67 — |
+3.09
|
¤0.00 — | ¤14.50M — | ¤1.62 — | ¤1.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤46.60 — |
+3.23
|
¤0.00 — | ¤334.45K — | ¤44.55 — | ¤46.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤23.51 — |
+4.26
|
¤0.00 — | ¤574.51K — | ¤22.60 — | ¤23.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤39.67 — |
+2.64
|
¤0.00 — | ¤7.03M — | ¤38.79 — | ¤39.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤27.50 — |
-1.29
|
¤0.00 — | ¤726.64K — | ¤26.90 — | ¤27.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
0
|
¤0.00 — | ¤24.74K — | ¤1.51 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
-1.56
|
¤0.00 — | ¤18.36M — | ¤0.32 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤205.26 — |
+0.23
|
¤0.00 — | ¤26.34K — | ¤203.00 — | ¤209.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}