Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.52 — |
-3.43
|
¤0.00 — | ¤6.44M — | ¤13.53 — | ¤14.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤23.01 — |
+0.66
|
¤0.00 — | ¤3.10M — | ¤22.40 — | ¤23.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.84 — |
+3.33
|
¤0.00 — | ¤207.04M — | ¤0.81 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.92 — |
+0.16
|
¤0.00 — | ¤5.35M — | ¤12.90 — | ¤13.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤305.09 — |
-1.04
|
¤0.00 — | ¤35.50K — | ¤303.20 — | ¤314.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
-3.04
|
¤0.00 — | ¤434.87M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.67 — |
+10.28
|
¤0.00 — | ¤714.76M — | ¤0.62 — | ¤0.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.68 — |
+1.86
|
¤0.00 — | ¤1.54M — | ¤7.50 — | ¤8.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.81 — |
0
|
¤0.00 — | ¤38.94M — | ¤0.80 — | ¤0.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤125.95 — |
-0.14
|
¤0.00 — | ¤457.17K — | ¤122.00 — | ¤126.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤20.00 — |
-4.76
|
¤0.00 — | ¤2.73K — | ¤20.00 — | ¤21.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.97 — |
+1.32
|
¤0.00 — | ¤1.11M — | ¤32.60 — | ¤33.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.54 — |
+9.99
|
¤0.00 — | ¤847.40K — | ¤12.56 — | ¤13.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.92 — |
+1.59
|
¤0.00 — | ¤23.15M — | ¤1.88 — | ¤1.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.68 — |
+1.4
|
¤0.00 — | ¤130.15K — | ¤8.57 — | ¤8.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤17.85 — |
+1.88
|
¤0.00 — | ¤3.12M — | ¤17.11 — | ¤18.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤105.18 — |
+6.41
|
¤0.00 — | ¤1.23M — | ¤96.50 — | ¤106.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.06 — |
+0.55
|
¤0.00 — | ¤1.59M — | ¤10.70 — | ¤11.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.41 — |
+0.04
|
¤0.00 — | ¤283.16K — | ¤28.02 — | ¤29.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤395.05 — |
-1.28
|
¤0.00 — | ¤26.62K — | ¤391.50 — | ¤404.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.00 — |
-1.65
|
¤0.00 — | ¤388.22K — | ¤42.88 — | ¤44.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.72 — |
-1.66
|
¤0.00 — | ¤19.08M — | ¤7.65 — | ¤7.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.17 — |
-2.53
|
¤0.00 — | ¤622.69K — | ¤11.15 — | ¤11.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤232.20 — |
-2.03
|
¤0.00 — | ¤1.30M — | ¤230.27 — | ¤244.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.08 — |
-0.44
|
¤0.00 — | ¤2.74M — | ¤9.05 — | ¤9.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤33.75 — |
-1.69
|
¤0.00 — | ¤117.48K — | ¤33.59 — | ¤35.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.97 — |
+1.89
|
¤0.00 — | ¤2.64M — | ¤12.72 — | ¤13.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤16.67 — |
+0.18
|
¤0.00 — | ¤642.58K — | ¤16.20 — | ¤17.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤252.61 — |
-0.27
|
¤0.00 — | ¤99.00K — | ¤250.00 — | ¤277.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.70 — |
+0.14
|
¤0.00 — | ¤141.06K — | ¤0.69 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.14 — |
0
|
¤0.00 — | ¤311.95K — | ¤0.14 — | ¤0.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤8.92 — |
+0.22
|
¤0.00 — | ¤33.37M — | ¤8.82 — | ¤9.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.22 — |
+0.12
|
¤0.00 — | ¤612.31K — | ¤17.00 — | ¤17.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.02 — |
-4.27
|
¤0.00 — | ¤85.43M — | ¤1.99 — | ¤2.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-1.23
|
¤0.00 — | ¤3.68M — | ¤0.24 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.76 — |
-2.24
|
¤0.00 — | ¤1.31M — | ¤25.76 — | ¤26.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.16 — |
-1.61
|
¤0.00 — | ¤2.48M — | ¤16.90 — | ¤17.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.52 — |
-1.9
|
¤0.00 — | ¤109.74M — | ¤0.50 — | ¤0.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.40 — |
+3.89
|
¤0.00 — | ¤922.56K — | ¤28.25 — | ¤29.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.60 — |
-4.76
|
¤0.00 — | ¤13.12M — | ¤2.59 — | ¤2.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤65.75 — |
-3.28
|
¤0.00 — | ¤5.62K — | ¤65.00 — | ¤67.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.70 — |
-1.32
|
¤0.00 — | ¤117.94K — | ¤18.60 — | ¤19.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.74 — |
-1.79
|
¤0.00 — | ¤273.00K — | ¤2.73 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤54.69 — |
+1.84
|
¤0.00 — | ¤2.21M — | ¤53.42 — | ¤55.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.01 — |
-4.98
|
¤0.00 — | ¤248.82K — | ¤12.03 — | ¤12.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.19 — |
-2.56
|
¤0.00 — | ¤21.43K — | ¤4.19 — | ¤4.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤14.67 — |
-0.54
|
¤0.00 — | ¤596.57K — | ¤14.61 — | ¤15.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤347.02 — |
-6.21
|
¤0.00 — | ¤1.53M — | ¤332.00 — | ¤401.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤859.79 — |
+1.88
|
¤0.00 — | ¤401.75K — | ¤825.31 — | ¤859.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.85 — |
-1.6
|
¤0.00 — | ¤42.24M — | ¤1.83 — | ¤1.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.65 — |
-1.16
|
¤0.00 — | ¤9.53M — | ¤7.60 — | ¤7.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.64 — |
-1.04
|
¤0.00 — | ¤630.57K — | ¤6.55 — | ¤6.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤206.28 — |
-4.7
|
¤0.00 — | ¤176.51K — | ¤204.05 — | ¤223.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.77 — |
+4.49
|
¤0.00 — | ¤15.57M — | ¤9.26 — | ¤9.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤800.08 — |
-0.29
|
¤0.00 — | ¤7.98K — | ¤790.00 — | ¤820.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤199.08 — |
-0.56
|
¤0.00 — | ¤100.09K — | ¤198.00 — | ¤204.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤26.50 — |
-3.25
|
¤0.00 — | ¤1.56M — | ¤26.45 — | ¤27.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤44.11 — |
-0.68
|
¤0.00 — | ¤192.09K — | ¤43.70 — | ¤45.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤53.50 — |
+3.54
|
¤0.00 — | ¤289.64K — | ¤51.75 — | ¤55.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤180.20 — |
+0.11
|
¤0.00 — | ¤2.88M — | ¤179.50 — | ¤199.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.05 — |
-2.88
|
¤0.00 — | ¤5.57M — | ¤4.94 — | ¤5.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.92 — |
+0.09
|
¤0.00 — | ¤287.62K — | ¤22.85 — | ¤23.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤299.74 — |
+2.61
|
¤0.00 — | ¤91.54K — | ¤297.00 — | ¤315.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.69 — |
-0.29
|
¤0.00 — | ¤548.97K — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.90 — |
+3.53
|
¤0.00 — | ¤4.12M — | ¤17.23 — | ¤18.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.84 — |
-6.6
|
¤0.00 — | ¤47.23M — | ¤1.80 — | ¤1.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.86 — |
-8.58
|
¤0.00 — | ¤82.21M — | ¤0.86 — | ¤0.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤50.48 — |
+1.55
|
¤0.00 — | ¤280.25K — | ¤49.17 — | ¤50.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.81 — |
-0.36
|
¤0.00 — | ¤3.70M — | ¤13.57 — | ¤13.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤283.05 — |
-2.07
|
¤0.00 — | ¤27.79K — | ¤281.25 — | ¤294.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.49 — |
+0.95
|
¤0.00 — | ¤4.24M — | ¤8.43 — | ¤8.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.34 — |
+1.26
|
¤0.00 — | ¤3.31M — | ¤18.50 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.94 — |
+4.52
|
¤0.00 — | ¤1.85M — | ¤6.51 — | ¤6.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.03 — |
-6.19
|
¤0.00 — | ¤11.93M — | ¤2.99 — | ¤3.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.69 — |
0
|
¤0.00 — | ¤424.00 — | ¤8.84 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.65 — |
+1.92
|
¤0.00 — | ¤10.70M — | ¤2.58 — | ¤2.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤18.51 — |
+0.05
|
¤0.00 — | ¤931.44K — | ¤18.51 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤14.48 — |
+3.43
|
¤0.00 — | ¤1.35K — | ¤13.40 — | ¤14.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.80 — |
-0.39
|
¤0.00 — | ¤1.40M — | ¤12.76 — | ¤13.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤35.80 — |
+2.08
|
¤0.00 — | ¤9.82M — | ¤35.10 — | ¤36.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤9.47 — |
-0.32
|
¤0.00 — | ¤1.65M — | ¤9.21 — | ¤9.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤30.35 — |
+1.85
|
¤0.00 — | ¤1.15M — | ¤29.70 — | ¤30.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤30.02 — |
-2.15
|
¤0.00 — | ¤567.12K — | ¤29.82 — | ¤30.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.05 — |
+4.67
|
¤0.00 — | ¤208.96M — | ¤5.79 — | ¤6.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤129.74 — |
-1.12
|
¤0.00 — | ¤2.04M — | ¤129.00 — | ¤137.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤89.01 — |
-2.25
|
¤0.00 — | ¤224.48K — | ¤88.80 — | ¤92.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤17.79 — |
+2.65
|
¤0.00 — | ¤5.97M — | ¤17.33 — | ¤17.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤617.43 — |
-0.18
|
¤0.00 — | ¤5.53K — | ¤617.00 — | ¤624.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.45 — |
-1.1
|
¤0.00 — | ¤16.85M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.90 — |
+4.4
|
¤0.00 — | ¤19.05M — | ¤1.83 — | ¤1.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤56.21 — |
+4.87
|
¤0.00 — | ¤2.02M — | ¤53.65 — | ¤61.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤28.50 — |
-1.69
|
¤0.00 — | ¤518.85K — | ¤27.19 — | ¤29.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤41.50 — |
-1.43
|
¤0.00 — | ¤3.17M — | ¤40.90 — | ¤42.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤34.71 — |
-10.08
|
¤0.00 — | ¤537.61K — | ¤34.51 — | ¤38.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤65.82K — | ¤1.54 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.45 — |
-4.84
|
¤0.00 — | ¤239.13M — | ¤0.45 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤259.76 — |
-0.81
|
¤0.00 — | ¤37.21K — | ¤259.10 — | ¤264.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
