Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.23 67 USD |
+0.08
|
$347.1B 229.73B USD | $13.89K 9.19K USD | $101.15 66.95 USD | $101.29 67.04 USD | $347.1B 229.73B USD | 158.91 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.79 115.02 USD |
-0.88
|
$290.58B 192.32B USD | $1.42M 941.48K USD | $173.79 115.02 USD | $176.64 116.91 USD | $290.58B 192.32B USD | 29.75 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.45 25.45 USD |
-0.49
|
$195.12B 129.14B USD | $7.13M 4.72M USD | $38.27 25.33 USD | $39.02 25.82 USD | $195.12B 129.14B USD | 11.14 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $114.17 75.56 USD |
-0.94
|
$185.55B 122.81B USD | $1.98M 1.31M USD | $114 75.45 USD | $115.47 76.42 USD | $185.55B 122.81B USD | 10.49 | $10.88 7.2 USD | |
| CSL Limited CSL.AX | $247.13 163.56 USD |
-0.75
|
$119.66B 79.2B USD | $500.65K 331.36K USD | $247.13 163.56 USD | $251.09 166.18 USD | $119.66B 79.2B USD | 29.45 | $8.39 5.55 USD | |
| National Australia Bank Limited NAB.AX | $37.34 24.71 USD |
-1.09
|
$114.07B 75.5B USD | $2.93M 1.94M USD | $37.28 24.67 USD | $37.9 25.08 USD | $114.07B 75.5B USD | 16.66 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.47 20.83 USD |
-0.98
|
$107.58B 71.2B USD | $3.33M 2.21M USD | $31.39 20.78 USD | $31.8 21.05 USD | $107.58B 71.2B USD | 16.05 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.8 54.8 USD |
-0.12
|
$93.98B 62.2B USD | $1.01M 667.89K USD | $82.37 54.52 USD | $83.36 55.17 USD | $93.98B 62.2B USD | 36.00 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.88 19.11 USD |
-0.62
|
$85.7B 56.72B USD | $4.25M 2.81M USD | $28.77 19.04 USD | $29.2 19.33 USD | $85.7B 56.72B USD | 12.95 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $209.99 138.98 USD |
<0.01
|
$80.88B 53.53B USD | $580.33K 384.1K USD | $208.38 137.92 USD | $213.76 141.48 USD | $80.88B 53.53B USD | 19.12 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.04
|
$76.29B 50.5B USD | $15K 9.92K USD | $102.82 68.05 USD | $103.3 68.37 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.96 21.81 USD |
+0.86
|
$66.95B 44.31B USD | $6.68M 4.42M USD | $32.25 21.34 USD | $32.96 21.81 USD | $66.95B 44.31B USD | 70.12 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.21 25.29 USD |
+0.21
|
$56.03B 37.08B USD | $406.74K 269.2K USD | $38.06 25.19 USD | $38.45 25.45 USD | $56.03B 37.08B USD | 27.89 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.74 3.14 USD |
-0.21
|
$54.19B 35.87B USD | $36.6M 24.23M USD | $4.71 3.12 USD | $4.76 3.15 USD | $54.19B 35.87B USD | 33.85 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.55 10.29 USD |
-0.19
|
$47.88B 31.69B USD | $5.69M 3.76M USD | $15.52 10.27 USD | $15.85 10.49 USD | $47.88B 31.69B USD | 7.97 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
0
|
$44.14B 29.21B USD | $5.99M 3.97M USD | $14.09 9.33 USD | $14.28 9.45 USD | $44.14B 29.21B USD | 473.33 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.12 14.64 USD |
+3.22
|
$42B 27.8B USD | $8.04M 5.32M USD | $21.49 14.22 USD | $22.41 14.83 USD | $42B 27.8B USD | 7.68 | $2.88 1.91 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.56 41.41 USD |
+0.47
|
$39.13B 25.9B USD | $1.48M 977.96K USD | $62.08 41.09 USD | $63.2 41.83 USD | $39.13B 25.9B USD | 35.95 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.73 21 USD |
-0.25
|
$38.76B 25.65B USD | $1.5M 992.46K USD | $31.57 20.89 USD | $31.87 21.09 USD | $38.76B 25.65B USD | 23.85 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.18 2.1 USD |
+0.32
|
$36.71B 24.3B USD | $31.73M 21M USD | $3.17 2.1 USD | $3.23 2.13 USD | $36.71B 24.3B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.5 71.15 USD |
+0.4
|
$35.97B 23.81B USD | $832.8K 551.19K USD | $107.1 70.88 USD | $109.17 72.25 USD | $35.97B 23.81B USD | 115.59 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
-1.64
|
$35.27B 23.35B USD | $2.44M 1.62M USD | $23.36 15.46 USD | $23.91 15.83 USD | $35.27B 23.35B USD | 12.83 | $1.82 1.2 USD | |
| REA Group Limited REA.AX | $246.88 163.4 USD |
+1.94
|
$32.62B 21.59B USD | $139.35K 92.23K USD | $238.78 158.04 USD | $246.98 163.47 USD | $32.62B 21.59B USD | 52.86 | $4.67 3.09 USD | |
| Amcor plc AMC.AX | $14.15 9.37 USD |
+1.07
|
$32.42B 21.46B USD | $2.57M 1.7M USD | $14.11 9.34 USD | $14.25 9.43 USD | $32.42B 21.46B USD | 16.45 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $22.96 15.2 USD |
+0.66
|
$31.43B 20.8B USD | $2.96M 1.96M USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.43B 20.8B USD | 24.95 | $0.92 0.61 USD | |
| Pro Medicus Limited PME.AX | $282.03 186.66 USD |
+1.23
|
$29.46B 19.5B USD | $209.73K 138.81K USD | $280.03 185.34 USD | $289.38 191.53 USD | $29.46B 19.5B USD | 296.87 | $0.95 0.63 USD | |
| Northern Star Resources Limited NST.AX | $20.48 13.55 USD |
-0.78
|
$29.26B 19.36B USD | $5.4M 3.58M USD | $20.27 13.42 USD | $20.67 13.68 USD | $29.26B 19.36B USD | 24.97 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $21.6 14.3 USD |
-0.41
|
$28.97B 19.18B USD | $1.87M 1.24M USD | $21.47 14.21 USD | $21.69 14.36 USD | $28.97B 19.18B USD | 26.02 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $184.81 122.32 USD |
+0.68
|
$28.72B 19.01B USD | $339.61K 224.77K USD | $183.93 121.74 USD | $186.88 123.69 USD | $28.72B 19.01B USD | 137.91 | $1.34 0.89 USD | |
| News Corporation NWS.AX | $51.02 33.77 USD |
+2.41
|
$26.6B 17.61B USD | $292.44K 193.55K USD | $50.43 33.38 USD | $51.14 33.85 USD | $26.6B 17.61B USD | 40.49 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42.01 27.8 USD |
+1.47
|
$26.36B 17.45B USD | $1.16K 765.11 USD | $42 27.8 USD | $42.01 27.8 USD | $26.36B 17.45B USD | 33.34 | $1.26 0.83 USD | |
| Computershare Limited CPU.AX | $40.32 26.69 USD |
+0.47
|
$23.61B 15.63B USD | $898.47K 594.66K USD | $40.07 26.52 USD | $40.82 27.02 USD | $23.61B 15.63B USD | 28.19 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.77 13.75 USD |
-0.38
|
$22.49B 14.89B USD | $1.42M 941.04K USD | $20.67 13.68 USD | $20.98 13.89 USD | $22.49B 14.89B USD | 19.59 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.55 4.34 USD |
+1.87
|
$21.27B 14.08B USD | $6.86M 4.54M USD | $6.45 4.27 USD | $6.59 4.36 USD | $21.27B 14.08B USD | 11.29 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.63 5.71 USD |
-1.03
|
$20.41B 13.51B USD | $2.5M 1.65M USD | $8.63 5.71 USD | $8.77 5.8 USD | $20.41B 13.51B USD | 16.92 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
+1.28
|
$20.33B 13.46B USD | $262.45K 173.71K USD | $7.05 4.67 USD | $7.13 4.72 USD | $20.33B 13.46B USD | 78.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.72 2.46 USD |
+1.92
|
$19.38B 12.82B USD | $7.45M 4.93M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.38B 12.82B USD | 18.60 | $0.2 0.13 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.49 21.5 USD |
-4.78
|
$19.04B 12.6B USD | $782.97K 518.21K USD | $32.25 21.34 USD | $34.05 22.54 USD | $19.04B 12.6B USD | 154.71 | $0.21 0.14 USD | |
| Origin Energy Limited ORG.AX | $10.55 6.98 USD |
+0.96
|
$18.18B 12.03B USD | $2.43M 1.61M USD | $10.5 6.95 USD | $10.67 7.06 USD | $18.18B 12.03B USD | 12.86 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $271.51 179.7 USD |
-0.43
|
$17.76B 11.75B USD | $94.89K 62.81K USD | $270.99 179.36 USD | $274.29 181.54 USD | $17.76B 11.75B USD | 48.14 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
0
|
$17.6B 11.65B USD | $8.48M 5.61M USD | $8.76 5.8 USD | $8.92 5.9 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.52 6.96 USD |
+1.06
|
$15.92B 10.54B USD | $3.66M 2.43M USD | $10.45 6.91 USD | $10.62 7.03 USD | $15.92B 10.54B USD | 12.67 | $0.83 0.55 USD | |
| James Hardie Industries plc JHX.AX | $35.15 23.26 USD |
-1.98
|
$15.11B 10B USD | $2.22M 1.47M USD | $34.61 22.9 USD | $35.76 23.67 USD | $15.11B 10B USD | 23.27 | $1.51 1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.7 24.95 USD |
+0.27
|
$13.87B 9.18B USD | $200.6K 132.77K USD | $37.46 24.79 USD | $37.98 25.14 USD | $13.87B 9.18B USD | 26.36 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $71.27 47.17 USD |
+0.15
|
$13.85B 9.17B USD | $257.14K 170.19K USD | $70.88 46.91 USD | $71.59 47.38 USD | $13.85B 9.17B USD | 28.39 | $2.51 1.66 USD | |
| South32 Limited S32.AX | $3.07 2.03 USD |
-0.65
|
$13.81B 9.14B USD | $10.12M 6.7M USD | $3.04 2.01 USD | $3.08 2.04 USD | $13.81B 9.14B USD | 0 | -$0.08 -0.05 USD | |
| CAR Group Limited CAR.AX | $35.7 23.63 USD |
-0.36
|
$13.49B 8.93B USD | $554.42K 366.95K USD | $35.54 23.52 USD | $36.42 24.1 USD | $13.49B 8.93B USD | 52.50 | $0.68 0.45 USD | |
| Meridian Energy Limited MEZ.AX | $5.08 3.36 USD |
-1.93
|
$13.47B 8.92B USD | $90.05K 59.6K USD | $5.07 3.36 USD | $5.26 3.48 USD | $13.47B 8.92B USD | 33.86 | $0.15 0.1 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
+1.65
|
$13.34B 8.83B USD | $4.03M 2.67M USD | $5.51 3.65 USD | $5.58 3.69 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.81 3.18 USD |
-0.62
|
$13.25B 8.77B USD | $6.34M 4.2M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.25B 8.77B USD | 26.72 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $40.06 26.51 USD |
+2.4
|
$13.11B 8.68B USD | $840.86K 556.53K USD | $39.55 26.18 USD | $40.39 26.73 USD | $13.11B 8.68B USD | 97.70 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.6
|
$12.81B 8.48B USD | $894.47K 592.01K USD | $26.29 17.4 USD | $26.85 17.77 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.04 4.66 USD |
-1.4
|
$11.84B 7.84B USD | $884.11K 585.15K USD | $7.01 4.64 USD | $7.12 4.71 USD | $11.84B 7.84B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $108.24 71.64 USD |
-0.13
|
$11.83B 7.83B USD | $178.17K 117.93K USD | $108.02 71.49 USD | $110.5 73.14 USD | $11.83B 7.83B USD | 25.83 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.44 1.61 USD |
+1.24
|
$11.13B 7.37B USD | $13.09M 8.66M USD | $2.42 1.6 USD | $2.45 1.62 USD | $11.13B 7.37B USD | 13.55 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.22 5.44 USD |
+0.37
|
$10.72B 7.1B USD | $2.4M 1.59M USD | $8.12 5.37 USD | $8.24 5.45 USD | $10.72B 7.1B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.17 15.34 USD |
+2.03
|
$10.16B 6.73B USD | $944.01K 624.8K USD | $22.78 15.08 USD | $23.17 15.34 USD | $10.16B 6.73B USD | 18.99 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.48 10.25 USD |
+0.52
|
$10B 6.62B USD | $774.34K 512.5K USD | $15.42 10.21 USD | $15.81 10.46 USD | $10B 6.62B USD | 26.68 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.17 3.42 USD |
+0.19
|
$9.61B 6.36B USD | $739.35K 489.34K USD | $5.14 3.4 USD | $5.21 3.45 USD | $9.61B 6.36B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-5.98
|
$9.45B 6.26B USD | $761.77K 504.18K USD | $9.55 6.32 USD | $10.15 6.72 USD | $9.45B 6.26B USD | 0 | -$0.59 -0.3 USD | |
| The GPT Group GPT.AX | $4.8 3.18 USD |
+1.27
|
$9.19B 6.09B USD | $10.12M 6.7M USD | $4.69 3.1 USD | $4.84 3.2 USD | $9.19B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $18.71 12.38 USD |
+0.11
|
$9.12B 6.04B USD | $1.03M 683.51K USD | $18.63 12.33 USD | $18.87 12.49 USD | $9.12B 6.04B USD | 98.47 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+3.14
|
$9.08B 6.01B USD | $10.2M 6.75M USD | $2.25 1.49 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.14
|
$9.04B 5.98B USD | $363.7K 240.71K USD | $7.2 4.77 USD | $7.25 4.8 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.28 17.39 USD |
+0.31
|
$8.8B 5.82B USD | $884.27K 585.26K USD | $26.1 17.27 USD | $26.55 17.57 USD | $8.8B 5.82B USD | 187.71 | $0.14 0.09 USD | |
| Charter Hall Group CHC.AX | $18.29 12.11 USD |
+2.46
|
$8.65B 5.73B USD | $910.6K 602.69K USD | $17.94 11.87 USD | $18.4 12.18 USD | $8.65B 5.73B USD | 304.83 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $24.13 15.97 USD |
+1.39
|
$8.61B 5.7B USD | $469.39K 310.67K USD | $23.81 15.76 USD | $24.26 16.06 USD | $8.61B 5.7B USD | 201.08 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $13.29 8.8 USD |
+2.39
|
$8.52B 5.64B USD | $2.05M 1.36M USD | $13.07 8.65 USD | $13.34 8.83 USD | $8.52B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $36.25 23.99 USD |
+0.55
|
$8.37B 5.54B USD | $606.74K 401.58K USD | $36.03 23.85 USD | $36.55 24.19 USD | $8.37B 5.54B USD | 453.12 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
+0.72
|
$7.97B 5.27B USD | $4.93K 3.26K USD | $5.51 3.65 USD | $5.6 3.71 USD | $7.97B 5.27B USD | 29.47 | $0.19 0.13 USD | |
| ALS Limited ALQ.AX | $16.3 10.79 USD |
-7.6
|
$7.9B 5.23B USD | $4.8M 3.17M USD | $16 10.59 USD | $16.59 10.98 USD | $7.9B 5.23B USD | 30.75 | $0.53 0.35 USD | |
| Netwealth Group Limited NWL.AX | $31.38 20.77 USD |
+1
|
$7.69B 5.09B USD | $223.58K 147.98K USD | $30.49 20.18 USD | $31.6 20.91 USD | $7.69B 5.09B USD | 74.71 | $0.42 0.28 USD | |
| DEXUS DXS.AX | $7.05 4.67 USD |
+0.57
|
$7.58B 5.02B USD | $3.25M 2.15M USD | $6.98 4.62 USD | $7.1 4.7 USD | $7.58B 5.02B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
-0.57
|
$7.57B 5.01B USD | $1.33M 878.09K USD | $5.2 3.44 USD | $5.27 3.49 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Life360, Inc. 360.AX | $32.68 21.63 USD |
+1.24
|
$7.5B 4.97B USD | $579.49K 383.54K USD | $32.3 21.38 USD | $33.04 21.87 USD | $7.5B 4.97B USD | 466.85 | $0.07 0.05 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $1.45M 961.65K USD | $4.24 2.8 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.95 5.26 USD |
0
|
$7.44B 4.92B USD | $2.62M 1.73M USD | $7.87 5.21 USD | $8.06 5.33 USD | $7.44B 4.92B USD | 159.00 | $0.05 0.03 USD | |
| EBOS Group Limited EBO.AX | $36.03 23.85 USD |
+1.26
|
$7.28B 4.82B USD | $70.54K 46.69K USD | $35.45 23.46 USD | $36.24 23.99 USD | $7.28B 4.82B USD | 27.71 | $1.3 0.86 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
-0.25
|
$7.25B 4.8B USD | $2.53M 1.67M USD | $4.03 2.67 USD | $4.08 2.7 USD | $7.25B 4.8B USD | 15.57 | $0.26 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | $5.32 3.52 USD |
+1.53
|
$7.02B 4.65B USD | $1.9M 1.26M USD | $5.26 3.48 USD | $5.4 3.57 USD | $7.02B 4.65B USD | 5.78 | $0.92 0.61 USD | |
| AGL Energy Limited AGL.AX | $10.27 6.8 USD |
+0.1
|
$6.91B 4.57B USD | $1.43M 947.53K USD | $10.19 6.74 USD | $10.3 6.82 USD | $6.91B 4.57B USD | 30.20 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $13.01 8.61 USD |
+0.39
|
$6.88B 4.56B USD | $2.12M 1.4M USD | $12.91 8.54 USD | $13.2 8.74 USD | $6.88B 4.56B USD | 18.32 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.99 7.94 USD |
+0.33
|
$6.79B 4.5B USD | $1.05M 691.69K USD | $11.95 7.91 USD | $12.09 8 USD | $6.79B 4.5B USD | 15.17 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.76B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.32 3.52 USD |
0
|
$6.63B 4.39B USD | $1.19M 790.85K USD | $5.3 3.51 USD | $5.42 3.59 USD | $6.63B 4.39B USD | 15.20 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.4 53.88 USD |
+0.47
|
$6.61B 4.37B USD | $109.71K 72.61K USD | $80.87 53.52 USD | $82.49 54.6 USD | $6.61B 4.37B USD | 116.28 | $0.7 0.46 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
-1.34
|
$6.58B 4.36B USD | $8.26M 5.47M USD | $8.09 5.35 USD | $8.22 5.44 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.68
|
$6.42B 4.25B USD | $1.4M 924.87K USD | $5.78 3.83 USD | $5.9 3.9 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.76 1.83 USD |
+1.47
|
$6.16B 4.08B USD | $4.4M 2.91M USD | $2.71 1.79 USD | $2.76 1.83 USD | $6.16B 4.08B USD | 39.42 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.54 16.9 USD |
-0.82
|
$6.09B 4.03B USD | $465.02K 307.78K USD | $25.45 16.84 USD | $25.86 17.12 USD | $6.09B 4.03B USD | 50.07 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
-1.1
|
$5.87B 3.89B USD | $1.15M 763.55K USD | $8.1 5.36 USD | $8.28 5.48 USD | $5.87B 3.89B USD | 36.86 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.8 6.49 USD |
+0.51
|
$5.62B 3.72B USD | $271.67K 179.81K USD | $9.73 6.44 USD | $9.88 6.54 USD | $5.62B 3.72B USD | 0 | -$0.19 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.62 7.69 USD |
+2.29
|
$5.33B 3.53B USD | $2.5M 1.66M USD | $11.55 7.64 USD | $11.68 7.73 USD | $5.33B 3.53B USD | 40.06 | $0.29 0.19 USD | |
| Challenger Limited CGF.AX | $7.58 5.02 USD |
+0.66
|
$5.24B 3.47B USD | $1.31M 869.58K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.24B 3.47B USD | 37.89 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.94 1.95 USD |
+1.38
|
$5.21B 3.45B USD | $6.45M 4.27M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.21B 3.45B USD | 13.36 | $0.22 0.15 USD | |
| Perseus Mining Limited PRU.AX | $3.8 2.52 USD |
+1.06
|
$5.19B 3.43B USD | $4.21M 2.79M USD | $3.77 2.5 USD | $3.86 2.55 USD | $5.19B 3.43B USD | 9.50 | $0.4 0.26 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.16 USD |
+0.65
|
$5.12B 3.39B USD | $4.65M 3.08M USD | $7.73 5.12 USD | $7.8 5.16 USD | $5.12B 3.39B USD | 17.31 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
+1.36
|
$5.06B 3.35B USD | $5.68M 3.76M USD | $4.43 2.93 USD | $4.54 3 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.68 3.76 USD |
+2.71
|
$4.75B 3.15B USD | $5.47M 3.62M USD | $5.61 3.71 USD | $5.74 3.8 USD | $4.75B 3.15B USD | 27.04 | $0.21 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||