Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.45 67.15 USD |
+0.22
|
$347.85B 230.23B USD | $15.01K 9.93K USD | $101.26 67.02 USD | $101.45 67.15 USD | $347.85B 230.23B USD | 159.26 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $174.44 115.45 USD |
+0.37
|
$291.66B 193.04B USD | $1.12M 743.01K USD | $172.57 114.21 USD | $175.27 116 USD | $291.66B 193.04B USD | 29.92 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
-0.78
|
$193.6B 128.14B USD | $6.73M 4.46M USD | $38.04 25.18 USD | $38.68 25.6 USD | $193.6B 128.14B USD | 10.96 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $113.39 75.05 USD |
-0.68
|
$184.28B 121.97B USD | $1.56M 1.03M USD | $112.52 74.47 USD | $114.38 75.7 USD | $184.28B 121.97B USD | 10.32 | $10.98 7.27 USD | |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.31 | $8.46 5.6 USD | |
| National Australia Bank Limited NAB.AX | $37.5 24.82 USD |
+0.43
|
$114.56B 75.82B USD | $2.67M 1.77M USD | $37.39 24.75 USD | $37.75 24.99 USD | $114.56B 75.82B USD | 16.74 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.71 20.99 USD |
+0.76
|
$108.4B 71.74B USD | $2.83M 1.88M USD | $31.5 20.85 USD | $31.84 21.07 USD | $108.4B 71.74B USD | 16.17 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83 54.93 USD |
+0.24
|
$94.21B 62.35B USD | $842.42K 557.56K USD | $82.71 54.74 USD | $83.58 55.32 USD | $94.21B 62.35B USD | 36.24 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.92 19.14 USD |
+0.14
|
$85.82B 56.8B USD | $3.24M 2.14M USD | $28.74 19.02 USD | $29.02 19.21 USD | $85.82B 56.8B USD | 12.96 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213.61 141.38 USD |
+1.72
|
$82.28B 54.45B USD | $736.5K 487.46K USD | $210.57 139.36 USD | $214.14 141.73 USD | $82.28B 54.45B USD | 19.45 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.5 68.5 USD |
+0.19
|
$76.44B 50.59B USD | $36.82K 24.37K USD | $102.84 68.07 USD | $103.7 68.63 USD | $76.44B 50.59B USD | 52.51 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.51 21.52 USD |
-1.37
|
$66.03B 43.7B USD | $5.46M 3.62M USD | $32.18 21.3 USD | $32.87 21.76 USD | $66.03B 43.7B USD | 69.17 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.24 25.31 USD |
+0.08
|
$56.07B 37.11B USD | $409.47K 271.01K USD | $38.15 25.25 USD | $38.39 25.41 USD | $56.07B 37.11B USD | 27.71 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.78 3.16 USD |
+0.84
|
$54.65B 36.17B USD | $25.98M 17.19M USD | $4.75 3.14 USD | $4.81 3.18 USD | $54.65B 36.17B USD | 34.14 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.68 10.38 USD |
+0.84
|
$48.28B 31.95B USD | $5M 3.31M USD | $15.49 10.25 USD | $15.68 10.38 USD | $48.28B 31.95B USD | 8.00 | $1.96 1.3 USD | |
| Transurban Group TCL.AX | $14.26 9.44 USD |
+0.42
|
$44.33B 29.34B USD | $2.65M 1.75M USD | $14.18 9.39 USD | $14.37 9.51 USD | $44.33B 29.34B USD | 475.33 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.73 15.04 USD |
+2.76
|
$43.16B 28.56B USD | $6.5M 4.3M USD | $22.27 14.74 USD | $22.87 15.14 USD | $43.16B 28.56B USD | 7.83 | $2.9 1.92 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.33 41.25 USD |
-0.37
|
$38.99B 25.8B USD | $1.43M 943.47K USD | $62.01 41.04 USD | $63.04 41.72 USD | $38.99B 25.8B USD | 35.61 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.63 20.93 USD |
-0.32
|
$38.64B 25.57B USD | $1.36M 899.68K USD | $31.5 20.85 USD | $31.96 21.15 USD | $38.64B 25.57B USD | 23.78 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.17 2.1 USD |
-0.31
|
$36.59B 24.22B USD | $34.38M 22.76M USD | $3.16 2.09 USD | $3.21 2.12 USD | $36.59B 24.22B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $108.77 71.99 USD |
+1.18
|
$36.4B 24.09B USD | $475.64K 314.81K USD | $107.53 71.17 USD | $109.12 72.22 USD | $36.4B 24.09B USD | 115.71 | $0.94 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.46 15.53 USD |
+0.43
|
$35.43B 23.45B USD | $1.63M 1.08M USD | $23.34 15.45 USD | $23.62 15.63 USD | $35.43B 23.45B USD | 12.74 | $1.84 1.22 USD | |
| REA Group Limited REA.AX | $246.31 163.02 USD |
-0.23
|
$32.54B 21.54B USD | $112.07K 74.17K USD | $244.15 161.59 USD | $250 165.46 USD | $32.54B 21.54B USD | 52.85 | $4.66 3.08 USD | |
| Amcor plc AMC.AX | $14.17 9.38 USD |
+0.14
|
$32.47B 21.49B USD | $1.41M 936.24K USD | $14.09 9.33 USD | $14.2 9.4 USD | $32.47B 21.49B USD | 16.28 | $0.87 0.58 USD | |
| Brambles Limited BXB.AX | $22.97 15.2 USD |
+0.04
|
$31.44B 20.81B USD | $5.54M 3.67M USD | $22.95 15.19 USD | $23.23 15.37 USD | $31.44B 20.81B USD | 24.69 | $0.93 0.62 USD | |
| Pro Medicus Limited PME.AX | $278.18 184.12 USD |
-1.37
|
$29.06B 19.23B USD | $202.96K 134.33K USD | $276.73 183.16 USD | $283.56 187.68 USD | $29.06B 19.23B USD | 292.82 | $0.95 0.63 USD | |
| Northern Star Resources Limited NST.AX | $20.33 13.46 USD |
-0.73
|
$29.04B 19.22B USD | $4.65M 3.08M USD | $19.8 13.1 USD | $20.43 13.52 USD | $29.04B 19.22B USD | 24.79 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $21.54 14.26 USD |
-0.28
|
$28.89B 19.12B USD | $2.41M 1.59M USD | $21.51 14.24 USD | $21.73 14.38 USD | $28.89B 19.12B USD | 25.95 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $185.75 122.94 USD |
+0.51
|
$28.87B 19.11B USD | $223.19K 147.72K USD | $184.15 121.88 USD | $186.11 123.18 USD | $28.87B 19.11B USD | 138.61 | $1.34 0.89 USD | |
| News Corporation NWSLV.AX | $43.5 28.79 USD |
+3.55
|
$26.21B 17.35B USD | $146 96.63 USD | $42.85 28.36 USD | $43.98 29.11 USD | $26.21B 17.35B USD | 34.25 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.85 34.32 USD |
+1.63
|
$26.21B 17.35B USD | $47.66K 31.54K USD | $51.42 34.03 USD | $52.07 34.46 USD | $26.21B 17.35B USD | 40.82 | $1.27 0.84 USD | |
| Computershare Limited CPU.AX | $40.58 26.86 USD |
+0.64
|
$23.76B 15.73B USD | $1.16M 769.67K USD | $40.4 26.74 USD | $40.88 27.06 USD | $23.76B 15.73B USD | 28.18 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.83 13.79 USD |
+0.29
|
$22.56B 14.93B USD | $2.17M 1.43M USD | $20.66 13.67 USD | $20.96 13.87 USD | $22.56B 14.93B USD | 19.65 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.65 4.4 USD |
+1.53
|
$21.6B 14.29B USD | $6.65M 4.4M USD | $6.56 4.34 USD | $6.67 4.41 USD | $21.6B 14.29B USD | 11.46 | $0.58 0.38 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
+2.82
|
$20.94B 13.86B USD | $221.44K 146.56K USD | $7.26 4.81 USD | $7.32 4.84 USD | $20.94B 13.86B USD | 81.11 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.69 5.75 USD |
+0.7
|
$20.55B 13.6B USD | $2.12M 1.4M USD | $8.61 5.7 USD | $8.72 5.77 USD | $20.55B 13.6B USD | 17.03 | $0.51 0.34 USD | |
| Scentre Group SCG.AX | $3.68 2.44 USD |
-1.08
|
$19.17B 12.69B USD | $11.33M 7.5M USD | $3.66 2.42 USD | $3.75 2.48 USD | $19.17B 12.69B USD | 18.39 | $0.2 0.13 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.23 21.33 USD |
-0.8
|
$18.9B 12.51B USD | $520.01K 344.17K USD | $32 21.18 USD | $33.25 22.01 USD | $18.9B 12.51B USD | 115.10 | $0.28 0.19 USD | |
| Origin Energy Limited ORG.AX | $10.6 7.02 USD |
+0.47
|
$18.26B 12.09B USD | $2.01M 1.33M USD | $10.58 7 USD | $10.68 7.07 USD | $18.26B 12.09B USD | 12.92 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+0.8
|
$17.74B 11.74B USD | $9.78M 6.47M USD | $8.37 5.54 USD | $8.95 5.92 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $270 178.7 USD |
-0.56
|
$17.66B 11.69B USD | $110.7K 73.27K USD | $268.87 177.95 USD | $273.98 181.34 USD | $17.66B 11.69B USD | 47.87 | $5.64 3.73 USD | |
| Qantas Airways Limited QAN.AX | $10.6 7.02 USD |
+0.76
|
$16.04B 10.62B USD | $2.07M 1.37M USD | $10.55 6.98 USD | $10.64 7.04 USD | $16.04B 10.62B USD | 12.77 | $0.83 0.55 USD | |
| James Hardie Industries plc JHX.AX | $34.69 22.96 USD |
-1.31
|
$14.91B 9.87B USD | $2.74M 1.81M USD | $34.1 22.57 USD | $34.69 22.96 USD | $14.91B 9.87B USD | 22.82 | $1.52 1.01 USD | |
| ASX Limited ASX.AX | $71.76 47.49 USD |
+0.69
|
$13.94B 9.23B USD | $373.75K 247.37K USD | $70.91 46.93 USD | $71.85 47.55 USD | $13.94B 9.23B USD | 28.58 | $2.51 1.66 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+4.33
|
$13.86B 9.17B USD | $34.81K 23.04K USD | $5.1 3.38 USD | $5.3 3.51 USD | $13.86B 9.17B USD | 132.50 | $0.04 0.03 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-0.98
|
$13.67B 9.05B USD | $22.9M 15.15M USD | $3.03 2 USD | $3.09 2.05 USD | $13.67B 9.05B USD | 0 | -$0.08 -0.05 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.92 24.44 USD |
-2.07
|
$13.58B 8.99B USD | $269.31K 178.25K USD | $36.8 24.36 USD | $37.51 24.83 USD | $13.58B 8.99B USD | 25.81 | $1.43 0.95 USD | |
| CAR Group Limited CAR.AX | $35.9 23.76 USD |
+0.56
|
$13.56B 8.98B USD | $556.35K 368.23K USD | $35.65 23.6 USD | $36.26 24 USD | $13.56B 8.98B USD | 52.79 | $0.68 0.45 USD | |
| Technology One Limited TNE.AX | $40.77 26.98 USD |
+1.77
|
$13.35B 8.83B USD | $810.06K 536.14K USD | $40 26.47 USD | $40.97 27.12 USD | $13.35B 8.83B USD | 99.43 | $0.41 0.27 USD | |
| Stockland SGP.AX | $5.54 3.67 USD |
-0.36
|
$13.3B 8.8B USD | $3.52M 2.33M USD | $5.52 3.65 USD | $5.62 3.72 USD | $13.3B 8.8B USD | 29.15 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.82 3.19 USD |
+0.21
|
$13.27B 8.79B USD | $3.77M 2.49M USD | $4.8 3.18 USD | $4.85 3.21 USD | $13.27B 8.79B USD | 26.77 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.35 17.44 USD |
-1.2
|
$12.66B 8.38B USD | $2.2M 1.46M USD | $26.35 17.44 USD | $26.81 17.74 USD | $12.66B 8.38B USD | 23.11 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
+0.71
|
$11.99B 7.94B USD | $642.4K 425.18K USD | $6.99 4.63 USD | $7.15 4.73 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $108.4 71.75 USD |
+0.15
|
$11.85B 7.84B USD | $123.18K 81.53K USD | $107.59 71.21 USD | $109 72.14 USD | $11.85B 7.84B USD | 25.80 | $4.2 2.78 USD | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
-0.41
|
$11.09B 7.34B USD | $5.86M 3.88M USD | $2.43 1.61 USD | $2.46 1.63 USD | $11.09B 7.34B USD | 13.50 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.23 5.45 USD |
+0.12
|
$10.74B 7.11B USD | $4.77M 3.16M USD | $8.17 5.41 USD | $8.28 5.48 USD | $10.74B 7.11B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.98 15.21 USD |
-0.82
|
$10.08B 6.67B USD | $1.27M 842.46K USD | $22.7 15.02 USD | $23.18 15.34 USD | $10.08B 6.67B USD | 18.83 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.57 10.31 USD |
+0.58
|
$10.06B 6.66B USD | $674.55K 446.45K USD | $15.38 10.18 USD | $15.65 10.36 USD | $10.06B 6.66B USD | 26.84 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.15 3.41 USD |
-0.39
|
$9.58B 6.34B USD | $678.5K 449.07K USD | $5.12 3.39 USD | $5.19 3.44 USD | $9.58B 6.34B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.8 6.49 USD |
+0.62
|
$9.49B 6.28B USD | $255.87K 169.35K USD | $9.63 6.37 USD | $9.89 6.55 USD | $9.49B 6.28B USD | 0 | -$0.28 -0.1 USD | |
| Orica Limited ORI.AX | $18.82 12.46 USD |
+0.59
|
$9.17B 6.07B USD | $995.68K 659K USD | $18.75 12.41 USD | $18.93 12.53 USD | $9.17B 6.07B USD | 99.05 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
0
|
$9.08B 6.01B USD | $8.28M 5.48M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.07B 6B USD | $620.21K 410.49K USD | $7.19 4.76 USD | $7.23 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| The GPT Group GPT.AX | $4.72 3.12 USD |
-1.67
|
$9.04B 5.98B USD | $12.03M 7.96M USD | $4.72 3.12 USD | $4.84 3.2 USD | $9.04B 5.98B USD | 0 | -$0.1 -0.06 USD | |
| SEEK Limited SEK.AX | $24.23 16.04 USD |
+0.41
|
$8.65B 5.72B USD | $575.02K 380.58K USD | $24.22 16.03 USD | $24.64 16.31 USD | $8.65B 5.72B USD | 201.91 | $0.12 0.08 USD | |
| Charter Hall Group CHC.AX | $18.2 12.05 USD |
-0.49
|
$8.61B 5.7B USD | $773.49K 511.94K USD | $18.16 12.02 USD | $18.56 12.28 USD | $8.61B 5.7B USD | 303.33 | $0.06 0.04 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.47 16.86 USD |
-3.08
|
$8.53B 5.64B USD | $802.1K 530.88K USD | $25.44 16.84 USD | $26.51 17.55 USD | $8.53B 5.64B USD | 169.79 | $0.15 0.1 USD | |
| NEXTDC Limited NXT.AX | $13.14 8.7 USD |
-1.13
|
$8.43B 5.58B USD | $1.95M 1.29M USD | $13.14 8.7 USD | $13.81 9.14 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $36.17 23.94 USD |
-0.22
|
$8.35B 5.53B USD | $762.44K 504.62K USD | $36.17 23.94 USD | $37.37 24.73 USD | $8.35B 5.53B USD | 452.12 | $0.08 0.05 USD | |
| ALS Limited ALQ.AX | $16.22 10.74 USD |
-0.49
|
$7.86B 5.21B USD | $3.47M 2.3M USD | $16.03 10.61 USD | $16.55 10.95 USD | $7.86B 5.21B USD | 30.60 | $0.53 0.35 USD | |
| Mercury NZ Limited MCY.AX | $5.59 3.7 USD |
-0.18
|
$7.82B 5.18B USD | $2.96K 1.96K USD | $5.59 3.7 USD | $5.64 3.73 USD | $7.82B 5.18B USD | 29.42 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $31.77 21.03 USD |
+1.24
|
$7.78B 5.15B USD | $325.64K 215.53K USD | $30.87 20.43 USD | $31.94 21.14 USD | $7.78B 5.15B USD | 75.64 | $0.42 0.28 USD | |
| Life360, Inc. 360.AX | $33.37 22.09 USD |
+2.11
|
$7.66B 5.07B USD | $804.64K 532.56K USD | $32.35 21.41 USD | $33.65 22.27 USD | $7.66B 5.07B USD | 476.71 | $0.07 0.05 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
0
|
$7.57B 5.01B USD | $989.35K 654.81K USD | $5.22 3.45 USD | $5.29 3.5 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.27M 837.77K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.98 4.62 USD |
-0.99
|
$7.51B 4.97B USD | $2.99M 1.98M USD | $6.95 4.6 USD | $7.21 4.77 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.78 5.15 USD |
-2.14
|
$7.28B 4.82B USD | $2.58M 1.71M USD | $7.73 5.12 USD | $7.88 5.22 USD | $7.28B 4.82B USD | 155.59 | $0.05 0.03 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
-0.74
|
$7.2B 4.77B USD | $2.8M 1.85M USD | $4 2.65 USD | $4.06 2.69 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | $5.34 3.53 USD |
+0.38
|
$7.05B 4.67B USD | $1.33M 877.73K USD | $5.33 3.53 USD | $5.4 3.57 USD | $7.05B 4.67B USD | 5.80 | $0.92 0.61 USD | |
| EBOS Group Limited EBO.AX | $34.42 22.78 USD |
-4.47
|
$6.99B 4.63B USD | $392.34K 259.67K USD | $33.8 22.37 USD | $34.71 22.97 USD | $6.99B 4.63B USD | 26.47 | $1.3 0.86 USD | |
| Worley Limited WOR.AX | $13.1 8.67 USD |
+0.69
|
$6.93B 4.59B USD | $1.17M 774K USD | $12.96 8.58 USD | $13.2 8.74 USD | $6.93B 4.59B USD | 18.45 | $0.71 0.47 USD | |
| AGL Energy Limited AGL.AX | $10.22 6.76 USD |
-0.49
|
$6.88B 4.55B USD | $1.11M 732.72K USD | $10.15 6.72 USD | $10.33 6.84 USD | $6.88B 4.55B USD | 30.05 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $8.89 5.88 USD |
+0.34
|
$6.79B 4.49B USD | $329.29K 217.94K USD | $8.87 5.87 USD | $8.9 5.89 USD | $6.79B 4.49B USD | 26.93 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.95 7.91 USD |
-0.33
|
$6.77B 4.48B USD | $616.8K 408.23K USD | $11.9 7.88 USD | $12.07 7.99 USD | $6.77B 4.48B USD | 15.12 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $82.91 54.87 USD |
+1.86
|
$6.73B 4.45B USD | $139.55K 92.36K USD | $81.03 53.63 USD | $83.75 55.43 USD | $6.73B 4.45B USD | 118.44 | $0.7 0.46 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.31 3.51 USD |
-0.19
|
$6.62B 4.38B USD | $582.88K 385.78K USD | $5.29 3.5 USD | $5.37 3.55 USD | $6.62B 4.38B USD | 15.17 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
0
|
$6.58B 4.36B USD | $9.76M 6.46M USD | $8.05 5.33 USD | $8.19 5.42 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
0
|
$6.42B 4.25B USD | $999.86K 661.76K USD | $5.77 3.82 USD | $5.87 3.89 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.09 1.38 USD |
-0.95
|
$6.2B 4.1B USD | $2.63M 1.74M USD | $2.09 1.38 USD | $2.14 1.42 USD | $6.2B 4.1B USD | 9.08 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
-0.72
|
$6.12B 4.05B USD | $5.29M 3.5M USD | $2.72 1.8 USD | $2.77 1.83 USD | $6.12B 4.05B USD | 39.14 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.36 16.78 USD |
-0.7
|
$6.04B 4B USD | $562.77K 372.47K USD | $25.25 16.71 USD | $25.79 17.07 USD | $6.04B 4B USD | 49.72 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
-0.62
|
$5.84B 3.86B USD | $1.97M 1.3M USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $10.08 6.67 USD |
+2.86
|
$5.74B 3.8B USD | $443.77K 293.71K USD | $9.81 6.49 USD | $10.16 6.72 USD | $5.74B 3.8B USD | 0 | -$0.19 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.56 7.65 USD |
-0.52
|
$5.31B 3.51B USD | $1.94M 1.28M USD | $11.51 7.62 USD | $11.78 7.8 USD | $5.31B 3.51B USD | 39.86 | $0.29 0.19 USD | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.26
|
$5.25B 3.48B USD | $1.51M 999.24K USD | $7.51 4.97 USD | $7.7 5.1 USD | $5.25B 3.48B USD | 38.00 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
+0.34
|
$5.23B 3.46B USD | $4.45M 2.94M USD | $2.92 1.93 USD | $2.97 1.96 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+0.53
|
$5.22B 3.45B USD | $3.46M 2.29M USD | $3.74 2.48 USD | $3.87 2.56 USD | $5.22B 3.45B USD | 9.54 | $0.4 0.26 USD | |
| Bank of Queensland Limited BOQ.AX | $7.77 5.14 USD |
-0.26
|
$5.11B 3.38B USD | $1.29M 855.82K USD | $7.75 5.13 USD | $7.83 5.18 USD | $5.11B 3.38B USD | 17.26 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
+0.89
|
$5.11B 3.38B USD | $4.18M 2.77M USD | $4.43 2.93 USD | $4.56 3.02 USD | $5.11B 3.38B USD | 41.09 | $0.11 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.66 3.75 USD |
-0.35
|
$4.74B 3.13B USD | $3.33M 2.2M USD | $5.66 3.75 USD | $5.77 3.82 USD | $4.74B 3.13B USD | 26.95 | $0.21 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||