Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1522)
ASX (1522)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$57.56 40.21 USD |
+0.07
|
A$292.57B 204.38B USD | A$8.25M 5.76M USD | A$57.34 40.06 USD | A$58.06 40.56 USD | A$292.57B 204.38B USD | 20.19 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.72 116.47 USD |
+0.2
|
A$278.78B 194.74B USD | A$2.69M 1.88M USD | A$166.00 115.96 USD | A$169.26 118.24 USD | A$278.78B 194.74B USD | 25.57 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$147.31 102.91 USD |
-1.59
|
A$239.58B 167.36B USD | A$1.69M 1.18M USD | A$145.36 101.54 USD | A$147.96 103.36 USD | A$239.58B 167.36B USD | 13.51 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.51 29 USD |
+0.36
|
A$127.08B 88.77B USD | A$4.51M 3.15M USD | A$41.20 28.78 USD | A$41.93 29.29 USD | A$127.08B 88.77B USD | 20.75 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.82 25.72 USD |
-1.05
|
A$125.74B 87.84B USD | A$6.53M 4.56M USD | A$36.82 25.72 USD | A$37.70 26.33 USD | A$125.74B 87.84B USD | 18.13 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.81 28.51 USD |
+0.22
|
A$122.88B 85.84B USD | A$5.25M 3.67M USD | A$40.65 28.4 USD | A$41.33 28.87 USD | A$122.88B 85.84B USD | 20.71 | A$1.97 1.38 USD | ||
CSL Limited
CSL.AX
AU
|
A$200.73 140.22 USD |
+1.64
|
A$96.33B 67.29B USD | A$1.33M 930.59K USD | A$197.55 138 USD | A$202.13 141.2 USD | A$96.33B 67.29B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.44 176.35 USD |
+0.02
|
A$96.21B 67.21B USD | A$651.78K 455.31K USD | A$251.73 175.85 USD | A$256.00 178.83 USD | A$96.21B 67.21B USD | 25.99 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.69 53.57 USD |
+3.61
|
A$87.06B 60.82B USD | A$1.93M 1.35M USD | A$74.32 51.92 USD | A$77.41 54.08 USD | A$87.06B 60.82B USD | 30.31 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.33 23.28 USD |
+1.8
|
A$63.36B 44.26B USD | A$4.06M 2.83M USD | A$32.75 22.88 USD | A$33.68 23.53 USD | A$63.36B 44.26B USD | 14.06 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.00 18.86 USD |
-1.1
|
A$55.48B 38.76B USD | A$3.29M 2.3M USD | A$26.73 18.67 USD | A$27.76 19.39 USD | A$55.48B 38.76B USD | 20.30 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
+0.81
|
A$54.91B 38.36B USD | A$29.83M 20.84M USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.51 24.81 USD |
+0.37
|
A$49.95B 34.89B USD | A$2.61M 1.82M USD | A$35.36 24.7 USD | A$37.67 26.32 USD | A$49.95B 34.89B USD | 22.33 | A$1.59 1.11 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.22 28.1 USD |
+1.87
|
A$49.13B 34.32B USD | A$6.21M 4.33M USD | A$39.29 27.45 USD | A$40.44 28.25 USD | A$49.13B 34.32B USD | 43.24 | A$0.93 0.65 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
-2.19
|
A$43.94B 30.69B USD | A$6.47M 4.52M USD | A$14.27 9.97 USD | A$14.61 10.2 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.83 9.66 USD |
+0.88
|
A$43.16B 30.15B USD | A$4.97M 3.47M USD | A$13.83 9.66 USD | A$14.01 9.79 USD | A$43.16B 30.15B USD | 115.25 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.18 18.29 USD |
+1.51
|
A$39.12B 27.33B USD | A$3.03M 2.12M USD | A$25.97 18.14 USD | A$26.33 18.39 USD | A$39.12B 27.33B USD | 12.40 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.39 44.98 USD |
+1.83
|
A$38.14B 26.64B USD | A$827.13K 577.8K USD | A$63.41 44.3 USD | A$64.74 45.23 USD | A$38.14B 26.64B USD | 27.16 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.27 17.65 USD |
-0.04
|
A$36.02B 25.16B USD | A$4.01M 2.8M USD | A$25.11 17.54 USD | A$25.71 17.96 USD | A$36.02B 25.16B USD | 21.78 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
+0.37
|
A$31.51B 22.01B USD | A$14.97M 10.46M USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$31.51B 22.01B USD | 45.50 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.62 46.54 USD |
+2.49
|
A$30.77B 21.5B USD | A$570.37K 398.44K USD | A$66.35 46.35 USD | A$67.26 46.99 USD | A$30.77B 21.5B USD | 18.98 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.25 6.46 USD |
+1.31
|
A$30.04B 20.99B USD | A$10.43M 7.29M USD | A$9.16 6.4 USD | A$9.30 6.5 USD | A$30.04B 20.99B USD | 28.03 | A$0.33 0.23 USD | ||
Coles Group Limited
COL.AX
AU
|
A$21.66 15.13 USD |
-7.67
|
A$29.11B 20.34B USD | A$14.77M 10.32M USD | A$20.47 14.3 USD | A$21.95 15.33 USD | A$29.11B 20.34B USD | 26.74 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.39 14.94 USD |
+2
|
A$28.40B 19.84B USD | A$2.73M 1.91M USD | A$21.15 14.77 USD | A$21.63 15.11 USD | A$28.40B 19.84B USD | 20.76 | A$1.03 0.72 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.24 30.21 USD |
+1.53
|
A$25.01B 17.47B USD | A$1.30M 908.46K USD | A$42.58 29.75 USD | A$43.36 30.29 USD | A$25.01B 17.47B USD | 27.36 | A$1.58 1.1 USD | ||
News Corporation
NWS.AX
AU
|
A$45.99 32.13 USD |
+0.88
|
A$24.75B 17.29B USD | A$159.60K 111.49K USD | A$45.67 31.9 USD | A$46.09 32.2 USD | A$24.75B 17.29B USD | 30.25 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.76 8.22 USD |
-2
|
A$24.05B 16.8B USD | A$8.45M 5.9M USD | A$11.76 8.22 USD | A$12.04 8.41 USD | A$24.05B 16.8B USD | 16.10 | A$0.73 0.51 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.13 26.64 USD |
+0.74
|
A$22.43B 15.67B USD | A$343.44K 239.91K USD | A$38.11 26.62 USD | A$38.57 26.94 USD | A$22.43B 15.67B USD | 54.47 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.46 26.87 USD |
+4.34
|
A$22.33B 15.6B USD | A$1.83M 1.28M USD | A$38.25 26.72 USD | A$38.87 27.15 USD | A$22.33B 15.6B USD | 103.94 | A$0.37 0.26 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.23 8.54 USD |
+0.82
|
A$21.07B 14.72B USD | A$3.44M 2.4M USD | A$12.19 8.52 USD | A$12.43 8.68 USD | A$21.07B 14.72B USD | 13.43 | A$0.91 0.64 USD | ||
REA Group Limited
REA.AX
AU
|
A$159.48 111.41 USD |
+1.26
|
A$20.87B 14.58B USD | A$279.91K 195.54K USD | A$157.64 110.12 USD | A$161.80 113.03 USD | A$20.87B 14.58B USD | 31.20 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.65 13.73 USD |
+0.61
|
A$20.83B 14.55B USD | A$3.34M 2.33M USD | A$19.54 13.65 USD | A$19.80 13.83 USD | A$20.83B 14.55B USD | 20.68 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.80 6.15 USD |
+0.57
|
A$20.59B 14.38B USD | A$14.05M 9.81M USD | A$8.78 6.13 USD | A$8.94 6.25 USD | A$20.59B 14.38B USD | 0 | -A$1.95 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$196.20 137.06 USD |
-0.45
|
A$20.50B 14.32B USD | A$196.51K 137.28K USD | A$196.20 137.06 USD | A$201.11 140.49 USD | A$20.50B 14.32B USD | 77.24 | A$2.54 1.77 USD | ||
South32 Limited
S32.AX
AU
|
A$4.34 3.03 USD |
-0.46
|
A$19.44B 13.58B USD | A$14.86M 10.38M USD | A$4.30 3 USD | A$4.39 3.07 USD | A$19.44B 13.58B USD | 12.40 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.57 2.49 USD |
+0.85
|
A$18.67B 13.04B USD | A$8.03M 5.61M USD | A$3.56 2.49 USD | A$3.62 2.53 USD | A$18.67B 13.04B USD | 9.39 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.77 31.97 USD |
+0.39
|
A$17.39B 12.15B USD | A$415.80K 290.46K USD | A$45.68 31.91 USD | A$46.50 32.48 USD | A$17.39B 12.15B USD | 7.78 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.27 7.87 USD |
+0.54
|
A$15.02B 10.49B USD | A$3.96M 2.77M USD | A$11.16 7.8 USD | A$11.39 7.95 USD | A$15.02B 10.49B USD | 70.43 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.29 23.26 USD |
+0.3
|
A$14.58B 10.19B USD | A$1.91M 1.33M USD | A$33.15 23.15 USD | A$33.60 23.47 USD | A$14.58B 10.19B USD | 18.39 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.09 3.56 USD |
+1.6
|
A$14.02B 9.79B USD | A$6.48M 4.53M USD | A$5.04 3.52 USD | A$5.15 3.6 USD | A$14.02B 9.79B USD | 22.13 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.81 28.51 USD |
+0.54
|
A$13.73B 9.59B USD | A$1.27M 885.52K USD | A$40.40 28.22 USD | A$41.37 28.9 USD | A$13.73B 9.59B USD | 51.65 | A$0.79 0.55 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.79 6.14 USD |
+1.27
|
A$13.30B 9.29B USD | A$12.30M 8.59M USD | A$8.68 6.06 USD | A$8.86 6.19 USD | A$13.30B 9.29B USD | 10.34 | A$0.85 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.12 46.19 USD |
-0.29
|
A$13.05B 9.12B USD | A$660.21K 461.2K USD | A$66.12 46.19 USD | A$67.28 47 USD | A$13.05B 9.12B USD | 26.55 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.60 38.84 USD |
+1.24
|
A$12.83B 8.97B USD | A$638.39K 445.96K USD | A$55.02 38.43 USD | A$55.90 39.05 USD | A$12.83B 8.97B USD | 40.88 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.10 8.45 USD |
-7.14
|
A$12.18B 8.51B USD | A$8.79M 6.14M USD | A$12.10 8.45 USD | A$12.86 8.98 USD | A$12.18B 8.51B USD | 55.00 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.39 3.07 USD |
-0.9
|
A$11.67B 8.15B USD | A$12.98K 9.07K USD | A$4.37 3.05 USD | A$4.44 3.1 USD | A$11.67B 8.15B USD | 109.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.78 4.74 USD |
+0.74
|
A$11.56B 8.07B USD | A$685.83K 479.1K USD | A$6.72 4.69 USD | A$6.81 4.76 USD | A$11.56B 8.07B USD | 39.88 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.43 1.7 USD |
+0.41
|
A$11.37B 7.95B USD | A$15.85M 11.07M USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$11.37B 7.95B USD | 8.09 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$62.10 43.38 USD |
-2.39
|
A$10.94B 7.64B USD | A$1.00M 699.07K USD | A$62.10 43.38 USD | A$65.19 45.54 USD | A$10.94B 7.64B USD | 0 | -A$0.17 -0.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.50 41.56 USD |
+0.95
|
A$10.85B 7.58B USD | A$419.13K 292.79K USD | A$57.99 40.51 USD | A$59.72 41.72 USD | A$10.85B 7.58B USD | 61.97 | A$0.96 0.67 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.89 14.59 USD |
+0.67
|
A$10.60B 7.41B USD | A$1.18M 827.6K USD | A$20.76 14.5 USD | A$21.15 14.77 USD | A$10.60B 7.41B USD | 33.15 | A$0.63 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.68 15.84 USD |
+0.8
|
A$10.51B 7.34B USD | A$2.56M 1.79M USD | A$22.50 15.71 USD | A$22.87 15.98 USD | A$10.51B 7.34B USD | 44.47 | A$0.51 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.09 11.94 USD |
+8.44
|
A$10.51B 7.34B USD | A$1.34M 938.03K USD | A$16.58 11.58 USD | A$17.48 12.21 USD | A$10.51B 7.34B USD | 34.87 | A$0.49 0.34 USD | ||
Stockland
SGP.AX
AU
|
A$4.30 3 USD |
+2.14
|
A$10.46B 7.3B USD | A$11.00M 7.68M USD | A$4.23 2.95 USD | A$4.33 3.02 USD | A$10.46B 7.3B USD | 10.48 | A$0.41 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.73 22.17 USD |
-1.4
|
A$10.39B 7.26B USD | A$1.58M 1.11M USD | A$31.58 22.06 USD | A$32.54 22.73 USD | A$10.39B 7.26B USD | 73.79 | A$0.43 0.3 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.03 7.01 USD |
+0.2
|
A$10.02B 7B USD | A$192.55K 134.51K USD | A$9.90 6.92 USD | A$10.05 7.02 USD | A$10.02B 7B USD | 41.79 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.62 14.4 USD |
+0.83
|
A$9.75B 6.81B USD | A$5.46M 3.81M USD | A$20.31 14.19 USD | A$20.91 14.61 USD | A$9.75B 6.81B USD | 23.16 | A$0.89 0.62 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.57 13.67 USD |
+2.62
|
A$9.67B 6.76B USD | A$1.61M 1.12M USD | A$18.97 13.25 USD | A$19.57 13.67 USD | A$9.67B 6.76B USD | 15.91 | A$1.23 0.86 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.14 14.07 USD |
-0.64
|
A$9.42B 6.58B USD | A$4.05M 2.83M USD | A$19.92 13.92 USD | A$20.49 14.31 USD | A$9.42B 6.58B USD | 17.82 | A$1.13 0.79 USD | ||
Cochlear Limited
COH.AX
AU
|
A$143.64 100.34 USD |
+1.01
|
A$9.39B 6.56B USD | A$275.83K 192.69K USD | A$140.01 97.81 USD | A$145.14 101.39 USD | A$9.39B 6.56B USD | 63.84 | A$2.25 1.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.88 3.41 USD |
+1.88
|
A$9.35B 6.53B USD | A$6.58M 4.59M USD | A$4.83 3.37 USD | A$4.94 3.45 USD | A$9.35B 6.53B USD | 8.87 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.50 17.11 USD |
+0.45
|
A$9.29B 6.49B USD | A$1.81M 1.26M USD | A$24.23 16.93 USD | A$25.04 17.49 USD | A$9.29B 6.49B USD | 29.51 | A$0.83 0.58 USD | ||
Ampol Limited
ALD.AX
AU
|
A$38.28 26.74 USD |
+0.03
|
A$9.12B 6.37B USD | A$720.17K 503.08K USD | A$38.04 26.57 USD | A$38.75 27.07 USD | A$9.12B 6.37B USD | 5.92 | A$6.46 4.51 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.09 30.8 USD |
-1.72
|
A$8.76B 6.12B USD | A$1.48M 1.04M USD | A$43.76 30.57 USD | A$44.93 31.39 USD | A$8.76B 6.12B USD | 8.25 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.64 1.84 USD |
-4
|
A$8.52B 5.95B USD | A$47.08M 32.89M USD | A$2.63 1.84 USD | A$2.75 1.92 USD | A$8.52B 5.95B USD | 16.50 | A$0.16 0.11 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.85 4.79 USD |
+0.15
|
A$8.40B 5.87B USD | A$652.02K 455.48K USD | A$6.82 4.76 USD | A$6.88 4.81 USD | A$8.40B 5.87B USD | 29.78 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.02 8.4 USD |
+0.33
|
A$8.12B 5.67B USD | A$2.98M 2.08M USD | A$12.00 8.38 USD | A$12.12 8.47 USD | A$8.12B 5.67B USD | 21.08 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$8.10B 5.66B USD | A$663.73K 463.66K USD | A$12.17 8.5 USD | A$12.47 8.71 USD | A$8.10B 5.66B USD | 0 | -A$0.44 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.12 4.28 USD |
0
|
A$8.08B 5.65B USD | A$2.24M 1.57M USD | A$6.09 4.25 USD | A$6.28 4.39 USD | A$8.08B 5.65B USD | 27.81 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.88 50.91 USD |
+6.21
|
A$7.97B 5.57B USD | A$792.24K 553.43K USD | A$68.61 47.93 USD | A$72.88 50.91 USD | A$7.97B 5.57B USD | 16.30 | A$4.47 3.12 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.82 4.07 USD |
-1.36
|
A$7.72B 5.39B USD | A$4.23M 2.95M USD | A$5.80 4.05 USD | A$5.96 4.16 USD | A$7.72B 5.39B USD | 12.38 | A$0.47 0.33 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.89 2.72 USD |
+0.78
|
A$7.64B 5.33B USD | A$1.65M 1.15M USD | A$3.87 2.7 USD | A$3.92 2.74 USD | A$7.64B 5.33B USD | 129.66 | A$0.03 0.02 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.45 4.51 USD |
-3.73
|
A$7.58B 5.29B USD | A$6.23M 4.35M USD | A$6.45 4.51 USD | A$6.69 4.67 USD | A$7.58B 5.29B USD | 11.94 | A$0.54 0.38 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.84 4.78 USD |
+1.63
|
A$7.40B 5.17B USD | A$13.87K 9.69K USD | A$6.78 4.74 USD | A$6.84 4.78 USD | A$7.40B 5.17B USD | 19.00 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.87 1.3 USD |
+2.19
|
A$7.24B 5.06B USD | A$19.87M 13.88M USD | A$1.84 1.28 USD | A$1.87 1.31 USD | A$7.24B 5.06B USD | 10.97 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.30 6.5 USD |
+0.11
|
A$7.00B 4.89B USD | A$289.48K 202.22K USD | A$9.27 6.48 USD | A$9.34 6.52 USD | A$7.00B 4.89B USD | 27.35 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$24.00M 16.77M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.89 2.72 USD |
+1.3
|
A$6.55B 4.57B USD | A$6.10M 4.26M USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$6.55B 4.57B USD | 18.52 | A$0.21 0.15 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.42 2.39 USD |
-3.39
|
A$6.45B 4.51B USD | A$7.24M 5.06M USD | A$3.41 2.38 USD | A$3.53 2.47 USD | A$6.45B 4.51B USD | 48.85 | A$0.07 0.05 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$2.89M 2.02M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.81 5.46 USD |
-0.76
|
A$6.41B 4.48B USD | A$1.93M 1.35M USD | A$7.81 5.46 USD | A$8.04 5.62 USD | A$6.41B 4.48B USD | 16.27 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.44 31.74 USD |
+0.71
|
A$6.39B 4.47B USD | A$413.23K 288.67K USD | A$44.92 31.38 USD | A$45.87 32.04 USD | A$6.39B 4.47B USD | 21.23 | A$2.14 1.49 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.78 7.53 USD |
+0.56
|
A$6.22B 4.35B USD | A$1.16M 811.95K USD | A$10.72 7.49 USD | A$10.87 7.59 USD | A$6.22B 4.35B USD | 17.11 | A$0.63 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
+0.7
|
A$6.13B 4.28B USD | A$3.30M 2.31M USD | A$5.74 4.01 USD | A$5.86 4.09 USD | A$6.13B 4.28B USD | 10.43 | A$0.55 0.38 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.54 1.77 USD |
+1.2
|
A$6.10B 4.26B USD | A$9.92M 6.93M USD | A$2.48 1.73 USD | A$2.54 1.77 USD | A$6.10B 4.26B USD | 31.75 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.39 2.37 USD |
+4.31
|
A$6.09B 4.25B USD | A$8.78M 6.13M USD | A$3.13 2.19 USD | A$3.42 2.39 USD | A$6.09B 4.25B USD | 113.00 | A$0.03 0.02 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.02 6.3 USD |
+0.45
|
A$6.07B 4.24B USD | A$2.25M 1.57M USD | A$8.96 6.26 USD | A$9.08 6.34 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.12 9.17 USD |
-2.96
|
A$6.00B 4.19B USD | A$1.78M 1.25M USD | A$13.07 9.13 USD | A$13.54 9.46 USD | A$6.00B 4.19B USD | 20.82 | A$0.63 0.44 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.71 2.59 USD |
-0.54
|
A$5.39B 3.77B USD | A$2.47M 1.72M USD | A$3.71 2.59 USD | A$3.84 2.68 USD | A$5.39B 3.77B USD | 46.37 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.94 13.23 USD |
+1.66
|
A$5.34B 3.73B USD | A$429.88K 300.3K USD | A$18.59 12.99 USD | A$19.20 13.41 USD | A$5.34B 3.73B USD | 22.02 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
+1.72
|
A$5.15B 3.59B USD | A$2.87M 2.01M USD | A$4.06 2.84 USD | A$4.18 2.92 USD | A$5.15B 3.59B USD | 9.60 | A$0.43 0.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.04 14.7 USD |
+1.01
|
A$5.14B 3.59B USD | A$831.12K 580.6K USD | A$20.94 14.62 USD | A$21.80 15.23 USD | A$5.14B 3.59B USD | 24.75 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.92 4.83 USD |
+1.76
|
A$5.04B 3.52B USD | A$4.30M 3.01M USD | A$6.71 4.69 USD | A$6.93 4.84 USD | A$5.04B 3.52B USD | 27.67 | A$0.25 0.17 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.94 4.15 USD |
-0.83
|
A$5.01B 3.5B USD | A$3.77M 2.63M USD | A$5.94 4.15 USD | A$6.17 4.31 USD | A$5.01B 3.5B USD | 31.26 | A$0.19 0.13 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.17 4.31 USD |
+4.05
|
A$4.99B 3.49B USD | A$11.62M 8.12M USD | A$5.95 4.15 USD | A$6.20 4.33 USD | A$4.99B 3.49B USD | 0 | -A$1.33 -0.9 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.29 3.7 USD |
-2.76
|
A$4.97B 3.48B USD | A$3.34M 2.33M USD | A$5.27 3.68 USD | A$5.44 3.8 USD | A$4.97B 3.48B USD | 11.25 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.58 9.49 USD |
+1.34
|
A$4.86B 3.4B USD | A$865.80K 604.82K USD | A$13.42 9.37 USD | A$13.79 9.63 USD | A$4.86B 3.4B USD | 0 | -A$0.86 -0.6 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.09 USD |
+0.86
|
A$4.77B 3.33B USD | A$1.70M 1.19M USD | A$5.78 4.04 USD | A$5.95 4.16 USD | A$4.77B 3.33B USD | 18.28 | A$0.32 0.22 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.75 6.81 USD |
-0.31
|
A$4.75B 3.32B USD | A$1.60M 1.12M USD | A$9.68 6.76 USD | A$9.87 6.89 USD | A$4.75B 3.32B USD | 20.74 | A$0.47 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
