Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (10)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (230)
FPI - Vente au détail (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $141.6 — |
-3.04
|
$53.87B — | $1.68M — | $138.11 — | $150.53 — | $53.87B — | 19.68 | $7.26 — | |
| Realty Income O | $52.86 — |
-4.15
|
$47.52B — | $6.26M — | $52.48 — | $55.03 — | $47.52B — | 54.37 | $0.98 — | |
| Kimco Realty KIM | $19 — |
-1.66
|
$12.91B — | $3.48M — | $18.42 — | $19.67 — | $12.91B — | 34.54 | $0.55 — | |
| Regency Centers REG | $67.6 — |
-1.7
|
$12.35B — | $799.49K — | $65.98 — | $69.54 — | $12.35B — | 32.03 | $2.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.99 3.96 USD |
-8.55
|
$17.14B 11.34B USD | $395.17K 261.54K USD | $5.88 3.89 USD | $6.14 4.06 USD | $17.14B 11.34B USD | 66.55 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $34.2 4.37 USD |
-7.44
|
$88.32B 11.29B USD | $30.79M 3.94M USD | $34.05 4.35 USD | $35.95 4.6 USD | $88.32B 11.29B USD | 0 | -$0.88 -0.1 USD | |
| Scentre Group SCG.AX | $3.27 2.16 USD |
-3.82
|
$17.03B 11.27B USD | $14.66M 9.7M USD | $3.23 2.14 USD | $3.32 2.2 USD | $17.03B 11.27B USD | 16.35 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.01 71.06 USD |
-4.78
|
$9.83B 10.75B USD | $85.12K 93.05K USD | $63.62 69.55 USD | $67.7 74.01 USD | $9.83B 10.75B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $29.26 31.99 USD |
-3.24
|
$8.92B 9.75B USD | $14.78K 16.16K USD | $28.64 31.31 USD | $30.2 33.01 USD | $8.92B 9.75B USD | 20.60 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $29 31.7 USD |
-4.23
|
$8.56B 9.35B USD | $1.88M 2.06M USD | $28.7 31.37 USD | $30.2 33.01 USD | $8.56B 9.35B USD | 7.57 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $19.55 — |
-1.61
|
$7.94B — | $772 — | $19.55 — | $19.95 — | $7.94B — | 5.94 | $3.29 — | |
| Agree Realty ADC | $72.24 — |
-2.99
|
$7.77B — | $493.1K — | $70.58 — | $74.23 — | $7.77B — | 40.58 | $1.78 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.06 10.43 USD |
-1.13
|
$10.18B 7.55B USD | $652.29K 484.04K USD | $13.67 10.14 USD | $14.12 10.48 USD | $10.18B 7.55B USD | 13.01 | $1.08 0.8 USD | |
| Federal Realty Investment Trust FRT | $86.08 — |
-3.38
|
$7.44B — | $497.06K — | $84.61 — | $89.92 — | $7.44B — | 25.16 | $3.42 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
-0.62
|
$7.31B — | $100 — | $9.64 — | $9.64 — | $7.31B — | 12.68 | $0.76 — | |
| NNN REIT NNN | $38.67 — |
-4.66
|
$7.27B — | $1.13M — | $38.32 — | $40.26 — | $7.27B — | 17.98 | $2.15 — | |
| Brixmor Property BRX | $23.38 — |
-2.44
|
$7.15B — | $1.01M — | $22.73 — | $24.26 — | $7.15B — | 21.05 | $1.11 — | |
| Kimco Realty Corporation KIM-PM | $20.11 — |
-0.4
|
$6.61B — | $6.95K — | $19.76 — | $20.13 — | $6.61B — | 12.21 | $1.65 — | |
| Vicinity Centres VCX.AX | $2.16 1.43 USD |
-3.14
|
$9.86B 6.52B USD | $20M 13.24M USD | $2.06 1.36 USD | $2.2 1.45 USD | $9.86B 6.52B USD | 12.00 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PL | $19.64 — |
-0.51
|
$6.41B — | $2.96K — | $19.55 — | $19.83 — | $6.41B — | 11.93 | $1.65 — | |
| Phillips Edison & Company PECO | $34.11 — |
-2.49
|
$4.72B — | $615.61K — | $33.05 — | $35.33 — | $4.72B — | 66.88 | $0.51 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
-5.56
|
$6.26B 4.69B USD | $31.59M 23.67M USD | $1.16 0.87 USD | $1.23 0.92 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| Kite Realty Group Trust KRG | $20.29 — |
-2.48
|
$4.56B — | $1.22M — | $19.76 — | $21.22 — | $4.56B — | 1014.25 | $0.02 — | |
| The Macerich Company MAC | $13.97 — |
-3.79
|
$3.68B — | $1.02M — | $13.31 — | $14.88 — | $3.68B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.12 11.96 USD |
-2.95
|
$4.79B 3.56B USD | $664.64K 493.2K USD | $15.81 11.73 USD | $16.47 12.22 USD | $4.79B 3.56B USD | 10.20 | $1.58 1.17 USD | |
| RioCan Real Estate Investment Trust RIOCF | $11.37 — |
-2.4
|
$3.43B — | $1.61K — | $11.25 — | $11.58 — | $3.43B — | 10.24 | $1.11 — | |
| Tanger SKT | $30.03 — |
-1.88
|
$3.4B — | $529.63K — | $29.07 — | $31.77 — | $3.4B — | 34.11 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.12 17.89 USD |
-2.17
|
$4.11B 3.05B USD | $398.11K 295.42K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.11B 3.05B USD | 17.34 | $1.39 1.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.1 1.57 USD |
-4.11
|
$4.04B 3.03B USD | $24.04M 18.02M USD | $2.04 1.53 USD | $2.14 1.6 USD | $4.04B 3.03B USD | 19.09 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.03 — |
-2.29
|
$2.91B — | $210 — | $16.55 — | $17.03 — | $2.91B — | 17.37 | $0.98 — | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
-2.26
|
$2.57B 2.81B USD | $155 169.44 USD | $16.14 17.64 USD | $16.99 18.57 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| Four Corners Property Trust FCPT | $27.07 — |
-2.26
|
$2.71B — | $357.81K — | $26.28 — | $27.81 — | $2.71B — | 25.29 | $1.07 — | |
| Carmila S.A. CARM.PA | $16.67 18.22 USD |
-2.19
|
$2.47B 2.7B USD | $129.3K 141.34K USD | $16.05 17.55 USD | $17.3 18.91 USD | $2.47B 2.7B USD | 7.54 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.93 11.82 USD |
-1.91
|
$3.38B 2.51B USD | $300.28K 222.83K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.38B 2.51B USD | 16.59 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.08 10.45 USD |
-2.83
|
$3.34B 2.48B USD | $197.76K 146.75K USD | $13.81 10.25 USD | $14.37 10.66 USD | $3.34B 2.48B USD | 9.44 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
-2.09
|
$2.39B — | $100 — | $11.25 — | $11.25 — | $2.39B — | 16.54 | $0.68 — | |
| Acadia Realty Trust AKR | $17.9 — |
-2.37
|
$2.33B — | $675.12K — | $17.21 — | $18.6 — | $2.33B — | 94.57 | $0.19 — | |
| Urban Edge Properties UE | $16.56 — |
-4.77
|
$2.2B — | $562.83K — | $16.36 — | $17.46 — | $2.2B — | 27.79 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $21.49 — |
-1.51
|
$2.08B — | $7.41K — | $21.45 — | $21.69 — | $2.08B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $4.88M 3.66M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| InvenTrust Properties IVT | $26.5 — |
-2.47
|
$2.05B — | $144.31K — | $25.7 — | $27.41 — | $2.05B — | 139.47 | $0.19 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.4 1.87 USD |
-3.1
|
$59.4B 1.87B USD | $1.95M 61.19K USD | $58.4 1.83 USD | $60 1.88 USD | $59.4B 1.87B USD | 6.89 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.23 0.47 USD |
-1.76
|
$8.07B 1.72B USD | $2.33M 496.22K USD | $2.15 0.46 USD | $2.23 0.47 USD | $8.07B 1.72B USD | 13.93 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
-2.85
|
$2.49B 1.65B USD | $10.93M 7.23M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Getty Realty GTY | $28.5 — |
-4.29
|
$1.58B — | $230.96K — | $28.21 — | $29.73 — | $1.58B — | 22.97 | $1.25 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.85 0.24 USD |
-5.13
|
$11.3B 1.45B USD | $7.14M 913.07K USD | $1.83 0.23 USD | $1.92 0.25 USD | $11.3B 1.45B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.65 2.42 USD |
+0.83
|
$2.12B 1.4B USD | $5.1M 3.38M USD | $3.47 2.3 USD | $3.65 2.42 USD | $2.12B 1.4B USD | 121.66 | $0.03 0.02 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.8 24.92 USD |
-5
|
$1.27B 1.39B USD | $264.96K 289.64K USD | $22.5 24.6 USD | $23.65 25.85 USD | $1.27B 1.39B USD | 6.93 | $3.29 3.6 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
-3.23
|
$6.16B 1.31B USD | $8.18M 1.74M USD | $1.65 0.35 USD | $1.85 0.39 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| NETSTREIT NTST | $14.78 — |
-3.3
|
$1.22B — | $413.67K — | $14.44 — | $15.46 — | $1.22B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $15.88 — |
-4.02
|
$1.17B — | $243.25K — | $15.74 — | $16.64 — | $1.17B — | 18.25 | $0.88 — | |
| Mercialys SA MERY.PA | $10.82 11.83 USD |
-3.82
|
$1.06B 1.16B USD | $532.82K 582.44K USD | $10.32 11.28 USD | $11.24 12.29 USD | $1.06B 1.16B USD | 18.65 | $0.58 0.63 USD | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
-2.42
|
$1.06B 1.16B USD | $9.02K 9.86K USD | $10.52 11.5 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Saul Centers BFS | $32.55 — |
-4.94
|
$1.11B — | $24.59K — | $32.35 — | $34.03 — | $1.11B — | 19.96 | $1.63 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.39 0.3 USD |
-5.44
|
$5.09B 1.08B USD | $6.56M 1.39M USD | $1.22 0.26 USD | $1.47 0.31 USD | $5.09B 1.08B USD | 12.63 | $0.11 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.97 10.37 USD |
-2.58
|
$1.43B 1.06B USD | $91.36K 67.8K USD | $13.62 10.11 USD | $14.19 10.53 USD | $1.43B 1.06B USD | 17.46 | $0.8 0.59 USD | |
| FORTUNE REIT 0778.HK | $3.89 0.5 USD |
-7.82
|
$7.95B 1.02B USD | $10.48M 1.34M USD | $3.86 0.49 USD | $4.01 0.51 USD | $7.95B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $195.67 — |
-2.95
|
$999.34M — | $5.11K — | $189.5 — | $200.69 — | $999.34M — | 23.10 | $8.47 — | |
| Retail Estates N.V. RET.BR | $58.7 64.17 USD |
-3.93
|
$887.34M 969.98M USD | $72K 78.7K USD | $58.3 63.73 USD | $60.6 66.24 USD | $887.34M 969.98M USD | 10.91 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.64 0.48 USD |
-7.25
|
$1.11B 834.59M USD | $10.66M 7.99M USD | $0.63 0.47 USD | $0.67 0.5 USD | $1.11B 834.59M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-5
|
$1.09B 817.32M USD | $11.44M 8.57M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $1.09B 817.32M USD | 23.75 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $15.08 16.48 USD |
-3.33
|
$716.76M 783.52M USD | $360.12K 393.66K USD | $14.76 16.13 USD | $15.64 17.1 USD | $716.76M 783.52M USD | 5.69 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $15.49 16.93 USD |
-4.03
|
$679.8M 743.11M USD | $967 1.06K USD | $14.62 15.98 USD | $15.62 17.07 USD | $679.8M 743.11M USD | 8.32 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $23.16 — |
-2.69
|
$716.48M — | $135.22K — | $21.73 — | $24.16 — | $716.48M — | 12.38 | $1.87 — | |
| Whitestone REIT WSR | $12.78 — |
-5.4
|
$658.74M — | $406.64K — | $12.62 — | $13.34 — | $658.74M — | 17.74 | $0.72 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81 2.54 USD |
-0.86
|
$18.93B 594.56M USD | $358.82K 11.27K USD | $77.8 2.44 USD | $82.25 2.58 USD | $18.93B 594.56M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-6.77
|
$778.42M 583.39M USD | $2.28M 1.71M USD | $0.6199 0.46 USD | $0.66 0.49 USD | $778.42M 583.39M USD | 15.50 | $0.04 0.03 USD | |
| SITE Centers SITC | $10.86 — |
-7.06
|
$580.02M — | $471.06K — | $10.82 — | $11.7 — | $580.02M — | 1.14 | $9.65 — | |
| Slate Grocery REIT SGR-UN.TO | $13.1 9.72 USD |
-2.1
|
$774.61M 574.81M USD | $201.16K 149.27K USD | $12.42 9.22 USD | $13.46 9.99 USD | $774.61M 574.81M USD | 14.55 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $9.16 — |
-2.55
|
$547.39M — | $6.97K — | $8.75 — | $9.25 — | $547.39M — | 14.53 | $0.63 — | |
| Vastned VASTB.BR | $26.6 29.08 USD |
-3.97
|
$458.86M 501.6M USD | $35.18K 38.46K USD | $26.4 28.86 USD | $27.3 29.84 USD | $458.86M 501.6M USD | 12.66 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6099 0.13 USD |
-4.72
|
$1.76B 374.84M USD | $5.47M 1.16M USD | $0.55 0.12 USD | $0.63 0.13 USD | $1.76B 374.84M USD | 8.64 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.75 0.52 USD |
-0.46
|
$5.93B 351.02M USD | $1.97K 116.35 USD | $8.75 0.52 USD | $8.88 0.53 USD | $5.93B 351.02M USD | 2.88 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.55 2.63 USD |
-1.66
|
$396.09M 293.92M USD | $71.17K 52.81K USD | $3.51 2.6 USD | $3.61 2.68 USD | $396.09M 293.92M USD | 15.43 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
-5.32
|
$265.6M — | $991.5K — | $0.4299 — | $0.46 — | $265.6M — | 8.90 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.81 1.86 USD |
-1.4
|
$387.1M 256.2M USD | $514.31K 340.4K USD | $2.66 1.76 USD | $2.81 1.86 USD | $387.1M 256.2M USD | 18.73 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.55 3.01 USD |
-3.81
|
$376.45M 249.16M USD | $99.77K 66.03K USD | $4.54 3 USD | $4.65 3.08 USD | $376.45M 249.16M USD | 11.97 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $15.57 — |
-4.36
|
$247.82M — | $59.17K — | $15.45 — | $16.47 — | $247.82M — | 111.21 | $0.14 — | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
-1.89
|
$392.73M 242.35M USD | $195.63K 120.72K USD | $1.04 0.64 USD | $1.07 0.66 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| Seritage Growth Properties SRG | $2.59 — |
-4.78
|
$148.13M — | $302.42K — | $2.55 — | $2.76 — | $148.13M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.41 — |
-0.72
|
$146.44M — | $3.48K — | $14.4 — | $14.72 — | $146.44M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
-2.87
|
$674.84M 143.49M USD | $4.68M 994.58K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.86 0.14 USD |
-0.41
|
$4.25B 119.53M USD | $31.23K 878.73 USD | $4.82 0.14 USD | $4.88 0.14 USD | $4.25B 119.53M USD | 11.57 | $0.42 0.01 USD | |
| Rithm Property Trust Inc. RPT | $2.42 — |
-6.2
|
$115.88M — | $405.25K — | $2.29 — | $2.56 — | $115.88M — | 0 | -$2.29 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $4.71M 3.53M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-7.61
|
$301.45M 64.1M USD | $958.9K 203.89K USD | $0.4199 0.09 USD | $0.4699 0.1 USD | $301.45M 64.1M USD | 10.62 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30 — |
-1.48
|
$28M — | $404 — | $29.23 — | $30 — | $28M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.85 — |
-6.53
|
$1.68M — | $106.46K — | $2.8 — | $3.09 — | $1.68M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $19.01 — |
-1.66
|
$0 — | $4.54K — | $19.01 — | $19.59 — | $0 — | 11.24 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
0
|
$1.1T 65.01B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.1T 65.01B USD | 21.41 | $144.77 8.57 USD | |
| Simon Property Group, Inc. SIMN34.SA | $212.33 43.04 USD |
-2.56
|
$302.23B 61.26B USD | $92 18.65 USD | $204.67 41.48 USD | $217.9 44.16 USD | $302.23B 61.26B USD | 20.77 | $10.22 2.07 USD | |
| Realty Income Corporation O.MX | $1,144 67.74 USD |
0
|
$1.02T 60.41B USD | $8 0.47 USD | $1,144 67.74 USD | $1,144 67.74 USD | $1.02T 60.41B USD | 58.48 | $19.56 1.16 USD | |
| Realty Income Corporation R1IN34.SA | $156.07 31.63 USD |
-3.7
|
$278.36B 56.42B USD | $826 167.42 USD | $153.92 31.2 USD | $162.05 32.84 USD | $278.36B 56.42B USD | 56.54 | $2.76 0.56 USD | |
| Simon Property Group, Inc. SPGR.VI | $129.8 141.89 USD |
-3.06
|
$48.33B 52.83B USD | $69 75.43 USD | $127.5 139.37 USD | $130.65 142.82 USD | $48.33B 52.83B USD | 19.51 | $6.65 7.27 USD | |
| Simon Property Group, Inc. SQI.F | $125.4 137.08 USD |
-6.14
|
$46.8B 51.15B USD | $18 19.68 USD | $125.4 137.08 USD | $126.5 138.28 USD | $46.8B 51.15B USD | 19.08 | $6.57 7.18 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.5 — |
-1.2
|
$48.62B — | $1.4K — | $57.5 — | $57.5 — | $48.62B — | 8.48 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.4 52.91 USD |
-4.16
|
$43.16B 47.18B USD | $2.65K 2.89K USD | $48 52.47 USD | $49.81 54.45 USD | $43.16B 47.18B USD | 54.38 | $0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $81.54B 16.53B USD | 38.70 | $3.1 0.63 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.35 | $5.94 1.2 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
-1.14
|
$11.82B 12.92B USD | $25 27.33 USD | $16.9 18.47 USD | $17.4 19.02 USD | $11.82B 12.92B USD | 34.79 | $0.5 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}