Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (10)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (230)
FPI - Vente au détail (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.77 — |
-0.75
|
$59.12B — | $1.27M — | $156.05 — | $158 — | $59.12B — | 24.92 | $6.29 — | |
| Realty Income O | $55.53 — |
+0.63
|
$50.15B — | $3.11M — | $55.03 — | $55.7 — | $50.15B — | 50.48 | $1.1 — | |
| Kimco Realty KIM | $20.48 — |
-0.63
|
$13.85B — | $2.9M — | $20.35 — | $20.55 — | $13.85B — | 26.94 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.92 4.58 USD |
+0.58
|
$20.02B 13.25B USD | $52.74K 34.91K USD | $6.88 4.55 USD | $6.95 4.6 USD | $20.02B 13.25B USD | 76.88 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $40.1 5.13 USD |
+0.25
|
$103.55B 13.24B USD | $6.97M 891.36K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.55B 13.24B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.52 85.83 USD |
-0.38
|
$11.88B 12.98B USD | $14.06K 15.37K USD | $77.36 84.56 USD | $80.2 87.67 USD | $11.88B 12.98B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $71.01 — |
-0.1
|
$12.97B — | $968.77K — | $70.57 — | $71.29 — | $12.97B — | 33.65 | $2.11 — | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
0
|
$19.12B 12.65B USD | $7.69M 5.09M USD | $3.64 2.41 USD | $3.71 2.46 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.99 37.16 USD |
+0.71
|
$10.36B 11.32B USD | $15.71K 17.17K USD | $33.6 36.73 USD | $34.98 38.24 USD | $10.36B 11.32B USD | 23.93 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $34.02 37.19 USD |
+0.35
|
$9.73B 10.63B USD | $564.17K 616.71K USD | $33.58 36.71 USD | $34.1 37.28 USD | $9.73B 10.63B USD | 8.88 | $3.83 4.19 USD | |
| Agree Realty ADC | $75.04 — |
+0.72
|
$8.28B — | $1M — | $74.21 — | $75.31 — | $8.28B — | 42.39 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.32 — |
+0.48
|
$8.25B — | $1.28K — | $20.29 — | $20.33 — | $8.25B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $92.56 — |
-1.17
|
$8.04B — | $624.06K — | $92.11 — | $93.25 — | $8.04B — | 26.59 | $3.48 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.74 10.94 USD |
+0.34
|
$10.67B 7.92B USD | $261.63K 194.15K USD | $14.63 10.86 USD | $14.82 10.99 USD | $10.67B 7.92B USD | 19.65 | $0.75 0.56 USD | |
| NNN REIT NNN | $41.13 — |
+0.29
|
$7.73B — | $668.16K — | $40.71 — | $41.28 — | $7.73B — | 19.21 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
0
|
$7.7B — | $100 — | $10.66 — | $10.66 — | $7.7B — | 19.90 | $0.54 — | |
| Brixmor Property BRX | $24.64 — |
-0.77
|
$7.54B — | $2.32M — | $24.38 — | $24.81 — | $7.54B — | 23.46 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.41 1.6 USD |
-0.41
|
$11B 7.28B USD | $11.14M 7.37M USD | $2.41 1.6 USD | $2.44 1.61 USD | $11B 7.28B USD | 13.38 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.01 — |
+0.2
|
$6.57B — | $7.34K — | $19.87 — | $20.06 — | $6.57B — | 12.15 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.62 — |
+0.15
|
$6.41B — | $8.42K — | $19.52 — | $19.62 — | $6.41B — | 11.91 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.39 — |
-0.88
|
$4.81B — | $1.89M — | $21.19 — | $21.53 — | $4.81B — | 305.57 | $0.07 — | |
| Phillips Edison & Company PECO | $33.94 — |
-0.59
|
$4.7B — | $1.68M — | $33.72 — | $34.14 — | $4.7B — | 58.51 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $7.62M 5.71M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| The Macerich Company MAC | $14.89 — |
-2.17
|
$3.95B — | $1.24M — | $14.82 — | $15.19 — | $3.95B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.11 12.7 USD |
+0.06
|
$5.09B 3.77B USD | $390.43K 289.72K USD | $16.97 12.59 USD | $17.2 12.76 USD | $5.09B 3.77B USD | 19.66 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.48 — |
-0.08
|
$3.71B — | $1.15K — | $12.46 — | $12.49 — | $3.71B — | 19.80 | $0.63 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $1.83M 1.37M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| Tanger SKT | $28.81 — |
-1.54
|
$3.26B — | $979.53K — | $28.74 — | $29.23 — | $3.26B — | 33.89 | $0.85 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.35 18.81 USD |
+0.16
|
$4.32B 3.21B USD | $210.36K 156.1K USD | $25.15 18.66 USD | $25.52 18.94 USD | $4.32B 3.21B USD | 17.60 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.54 — |
0
|
$3.12B — | $700 — | $18.17 — | $18.27 — | $3.12B — | 17.82 | $1.04 — | |
| Carmila S.A. 0QAP.IL | $17.66 19.3 USD |
-1.12
|
$2.7B 2.95B USD | $2.75K 3K USD | $17.66 19.3 USD | $18 19.68 USD | $2.7B 2.95B USD | 25.97 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.22
|
$2.53B 2.77B USD | $77.19K 84.38K USD | $17.62 19.26 USD | $18 19.68 USD | $2.53B 2.77B USD | 8.09 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $27.08 — |
+0.3
|
$2.72B — | $526.78K — | $26.71 — | $27.11 — | $2.72B — | 25.30 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.44 11.46 USD |
+0.32
|
$3.66B 2.72B USD | $54.14K 40.17K USD | $15.32 11.37 USD | $15.51 11.51 USD | $3.66B 2.72B USD | 10.22 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.15 12.73 USD |
+0.06
|
$3.64B 2.7B USD | $228.88K 169.84K USD | $17 12.62 USD | $17.27 12.82 USD | $3.64B 2.7B USD | 16.98 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Acadia Realty Trust AKR | $19.01 — |
+0.05
|
$2.63B — | $747.74K — | $18.81 — | $19.09 — | $2.63B — | 111.82 | $0.17 — | |
| Urban Edge Properties UE | $17.64 — |
-0.28
|
$2.38B — | $654.43K — | $17.48 — | $17.72 — | $2.38B — | 27.13 | $0.65 — | |
| InvenTrust Properties IVT | $27.31 — |
-0.22
|
$2.12B — | $433.71K — | $27.08 — | $27.41 — | $2.12B — | 113.79 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.15 1.98 USD |
+1.77
|
$63.15B 1.98B USD | $1.18M 36.99K USD | $61.65 1.94 USD | $63.9 2.01 USD | $63.15B 1.98B USD | 7.99 | $7.9 0.25 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+0.44
|
$8.29B 1.76B USD | $2.07M 439.61K USD | $2.27 0.48 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.84 USD |
-0.78
|
$2.66B 1.76B USD | $1.71M 1.13M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.66B 1.76B USD | 12.75 | $0.1 0.07 USD | |
| Getty Realty GTY | $28.56 — |
+0.71
|
$1.58B — | $279.8K — | $28.18 — | $28.64 — | $1.58B — | 23.80 | $1.2 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $401.28K 51.31K USD | $2 0.26 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
0
|
$2.3B 1.52B USD | $1.33M 880.33K USD | $3.93 2.6 USD | $3.98 2.63 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.45 27.82 USD |
0
|
$1.37B 1.5B USD | $40.68K 44.47K USD | $25.25 27.6 USD | $25.7 28.09 USD | $1.37B 1.5B USD | 7.52 | $3.38 3.69 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.98 0.42 USD |
-1.98
|
$6.78B 1.44B USD | $3.5M 743.46K USD | $1.97 0.42 USD | $2.03 0.43 USD | $6.78B 1.44B USD | 12.37 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15 11.13 USD |
-0.53
|
$1.82B 1.35B USD | $132.13K 98.05K USD | $14.93 11.08 USD | $15.1 11.21 USD | $1.82B 1.35B USD | 23.80 | $0.63 0.47 USD | |
| NETSTREIT NTST | $15.65 — |
+1.1
|
$1.29B — | $446.39K — | $15.44 — | $15.65 — | $1.29B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.31 — |
-0.46
|
$1.26B — | $295.71K — | $17.12 — | $17.33 — | $1.26B — | 19.44 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $2.2M 280.9K USD | $4.38 0.56 USD | $4.44 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $1.65M 350.14K USD | $1.46 0.31 USD | $1.49 0.32 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.67 11.66 USD |
+1.14
|
$1.04B 1.13B USD | $3.03K 3.31K USD | $10.46 11.43 USD | $10.7 11.7 USD | $1.04B 1.13B USD | 16.16 | $0.66 0.72 USD | |
| Saul Centers BFS | $32.61 — |
+0.09
|
$1.12B — | $46.41K — | $31.92 — | $33.42 — | $1.12B — | 22.18 | $1.47 — | |
| Alexander's ALX | $213.97 — |
-0.96
|
$1.09B — | $29.66K — | $212.47 — | $216.83 — | $1.09B — | 27.71 | $7.72 — | |
| Mercialys SA MERY.PA | $10.68 11.67 USD |
+0.95
|
$998.18M 1.09B USD | $151.98K 166.13K USD | $10.44 11.41 USD | $10.7 11.7 USD | $998.18M 1.09B USD | 18.41 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $65.7 71.82 USD |
+1.23
|
$966.27M 1.06B USD | $12.09K 13.22K USD | $65 71.05 USD | $65.8 71.93 USD | $966.27M 1.06B USD | 12.21 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $1.55M 1.16M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $339.7K 254.59K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.52 18.06 USD |
-0.48
|
$757.06M 827.57M USD | $116.72K 127.6K USD | $16.32 17.84 USD | $16.6 18.15 USD | $757.06M 827.57M USD | 6.23 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.61 18.16 USD |
+0.54
|
$728.95M 796.84M USD | $350.55K 383.2K USD | $16.2 17.71 USD | $16.72 18.28 USD | $728.95M 796.84M USD | 8.93 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.33 — |
-0.21
|
$752.67M — | $138.78K — | $24.15 — | $24.56 — | $752.67M — | 11.31 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $14.54 10.79 USD |
+0.35
|
$859.77M 638M USD | $72.93K 54.12K USD | $14.39 10.68 USD | $14.55 10.8 USD | $859.77M 638M USD | 15.97 | $0.91 0.68 USD | |
| Whitestone REIT WSR | $12.06 — |
-0.5
|
$621.64M — | $241.34K — | $11.97 — | $12.3 — | $621.64M — | 19.77 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.53 — |
+0.27
|
$621.25M — | $9.9K — | $10.44 — | $10.51 — | $621.25M — | 15.95 | $0.66 — | |
| SITE Centers SITC | $11.61 — |
-1.19
|
$610.52M — | $542.77K — | $11.56 — | $11.71 — | $610.52M — | 1.11 | $10.4 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $583.5K 437.31K USD | $0.63 0.47 USD | $0.64 0.48 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.45 2.5 USD |
+0.57
|
$18.57B 583.18M USD | $77.95K 2.45K USD | $78.75 2.47 USD | $80.6 2.53 USD | $18.57B 583.18M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
0
|
$493.98M 539.99M USD | $7.3K 7.98K USD | $30.4 33.23 USD | $30.7 33.56 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.96 4.05 USD |
-0.05
|
$2.58B 522.42M USD | $75.06K 15.21K USD | $19.81 4.02 USD | $20 4.05 USD | $2.58B 522.42M USD | 7.53 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.86B 394.45M USD | $321.3K 68.32K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
-1.05
|
$421.78M 312.99M USD | $12.65K 9.38K USD | $3.78 2.8 USD | $3.83 2.84 USD | $421.78M 312.99M USD | 16.43 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
0
|
$410.52M 271.7M USD | $414.54K 274.37K USD | $2.93 1.94 USD | $3.01 1.99 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
+0.88
|
$430.49M 265.65M USD | $120.22K 74.19K USD | $1.11 0.68 USD | $1.14 0.7 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.85 3.21 USD |
+0.62
|
$401.28M 265.59M USD | $498 329.6 USD | $4.74 3.14 USD | $4.85 3.21 USD | $401.28M 265.59M USD | 12.76 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$262.62M — | $676.7K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $14.9 — |
+0.61
|
$230.81M — | $60.15K — | $14.67 — | $14.93 — | $230.81M — | 186.25 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.45 2.34 USD |
+6.51
|
$6.48B 203.41M USD | $424.23K 13.32K USD | $69.6 2.19 USD | $76.85 2.41 USD | $6.48B 203.41M USD | 9.69 | $7.68 0.24 USD | |
| Seritage Growth Properties SRG | $2.85 — |
+0.71
|
$160.53M — | $167.38K — | $2.82 — | $2.87 — | $160.53M — | 0 | -$2.88 — | |
| BHG Retail REIT BMGU.SI | $0.39 0.29 USD |
-15.22
|
$202.65M 151.87M USD | $100 74.95 USD | $0.39 0.29 USD | $0.39 0.29 USD | $202.65M 151.87M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.55 — |
-0.75
|
$147.81M — | $10.7K — | $14.53 — | $14.61 — | $147.81M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $537.7K 114.33K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+2.3
|
$121.28M — | $90.3K — | $2.6 — | $2.79 — | $121.28M — | 66.75 | $0.04 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.74 0.13 USD |
+1.28
|
$4.14B 116.58M USD | $29.02K 816.54 USD | $4.68 0.13 USD | $4.74 0.13 USD | $4.14B 116.58M USD | 7.40 | $0.64 0.02 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+4.33
|
$80.72M 88.24M USD | $7.84K 8.57K USD | $10.25 11.2 USD | $10.5 11.48 USD | $80.72M 88.24M USD | 7.18 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
-7.14
|
$100.06M 74.99M USD | $1.95M 1.46M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
-1.12
|
$312.09M 66.36M USD | $576.6K 122.6K USD | $0.44 0.09 USD | $0.46 0.1 USD | $312.09M 66.36M USD | 11.00 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
+1.67
|
$43.64M 8.84M USD | $7.81K 1.58K USD | $1.18 0.24 USD | $1.26 0.26 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $0.7299 — |
-1.72
|
$2.23M — | $754.6K — | $0.65 — | $0.75 — | $2.23M — | 0.00040 | $1.78K — | |
| Saul Centers, Inc. BFS-PE | $21 — |
+0.96
|
$0 — | $1.31K — | $20.71 — | $21 — | $0 — | 12.42 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $218.67 44.32 USD |
-1.5
|
$338.14B 68.54B USD | $259 52.5 USD | $218.67 44.32 USD | $223.41 45.28 USD | $338.14B 68.54B USD | 24.32 | $8.99 1.82 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
-1.24
|
$1.14T 67.67B USD | $37 2.19 USD | $3,026.5 179.21 USD | $3,029 179.35 USD | $1.14T 67.67B USD | 24.93 | $121.46 7.19 USD | |
| Realty Income Corporation R1IN34.SA | $155.1 31.44 USD |
-0.06
|
$286.81B 58.13B USD | $1.29K 261.87 USD | $155.1 31.44 USD | $157.44 31.91 USD | $286.81B 58.13B USD | 49.23 | $3.15 0.64 USD | |
| Realty Income Corporation O.MX | $1,064 63 USD |
-0.37
|
$969.27B 57.39B USD | $79 4.68 USD | $1,064 63 USD | $1,067.64 63.22 USD | $969.27B 57.39B USD | 50.00 | $21.28 1.26 USD | |
| Simon Property Group, Inc. SQI.F | $137.7 150.52 USD |
-0.97
|
$52.41B 57.29B USD | $20 21.86 USD | $137 149.76 USD | $138.2 151.07 USD | $52.41B 57.29B USD | 24.76 | $5.56 6.08 USD | |
| Simon Property Group, Inc. SPGR.VI | $138.4 151.29 USD |
-0.72
|
$52.41B 57.29B USD | $0 0 USD | $138.4 151.29 USD | $139.6 152.6 USD | $52.41B 57.29B USD | 24.98 | $5.54 6.06 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.51 — |
-0.9
|
$49.47B — | $1.28K — | $58.51 — | $59 — | $49.47B — | 8.63 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.88 53.43 USD |
-0.18
|
$44.45B 48.59B USD | $1.17K 1.27K USD | $48.6 53.12 USD | $49.09 53.66 USD | $44.45B 48.59B USD | 49.87 | $0.98 1.07 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
-3.6
|
$79.24B 16.06B USD | $4 0.81 USD | $115.32 23.37 USD | $116.37 23.59 USD | $79.24B 16.06B USD | 26.75 | $4.35 0.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}