Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (10)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (230)
FPI - Vente au détail (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.66 — |
+0.29
|
$58.88B — | $1.39M — | $155.54 — | $157.77 — | $58.88B — | 21.60 | $7.25 — | |
| Realty Income O | $56.89 — |
-0.45
|
$50.96B — | $3.85M — | $56.56 — | $57.37 — | $50.96B — | 58.05 | $0.98 — | |
| Kimco Realty KIM | $20.35 — |
-0.39
|
$13.88B — | $4.78M — | $20.06 — | $20.41 — | $13.88B — | 37.00 | $0.55 — | |
| Regency Centers REG | $71.42 — |
-0.04
|
$13.05B — | $1.05M — | $70.54 — | $71.88 — | $13.05B — | 33.84 | $2.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.5 4.3 USD |
+0.46
|
$18.6B 12.31B USD | $134.91K 89.29K USD | $6.49 4.3 USD | $6.55 4.34 USD | $18.6B 12.31B USD | 72.22 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $73.9 80.78 USD |
+1.22
|
$11.18B 12.22B USD | $945 1.03K USD | $73.32 80.15 USD | $74.06 80.96 USD | $11.18B 12.22B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.53 2.34 USD |
+0.28
|
$18.39B 12.17B USD | $8.2M 5.43M USD | $3.51 2.32 USD | $3.57 2.36 USD | $18.39B 12.17B USD | 17.64 | $0.2 0.13 USD | |
| LINK REIT 0823.HK | $35.8 4.58 USD |
+0.28
|
$92.45B 11.82B USD | $5M 639.5K USD | $35.5 4.54 USD | $36 4.6 USD | $92.45B 11.82B USD | 0 | -$0.88 -0.1 USD | |
| Klépierre SA 0F4I.IL | $31.18 34.08 USD |
-0.32
|
$9.5B 10.39B USD | $263 287.49 USD | $31.14 34.04 USD | $31.4 34.32 USD | $9.5B 10.39B USD | 21.95 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $31.22 34.13 USD |
-0.19
|
$8.92B 9.75B USD | $70.41K 76.96K USD | $31.12 34.02 USD | $31.4 34.32 USD | $8.92B 9.75B USD | 8.15 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $20.8 — |
-0.05
|
$8.45B — | $3.97K — | $20.75 — | $20.85 — | $8.45B — | 6.32 | $3.29 — | |
| Agree Realty ADC | $75.67 — |
-0.81
|
$8.42B — | $1.73M — | $75.23 — | $76.5 — | $8.42B — | 42.75 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.38 — |
-1.18
|
$8.25B — | $418.25K — | $93.81 — | $95.19 — | $8.25B — | 27.59 | $3.42 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.82 11 USD |
+0.82
|
$10.64B 7.9B USD | $721.67K 535.52K USD | $14.59 10.83 USD | $14.88 11.04 USD | $10.64B 7.9B USD | 19.76 | $0.75 0.56 USD | |
| Brixmor Property BRX | $25.78 — |
+0.35
|
$7.89B — | $2.05M — | $25.45 — | $25.87 — | $7.89B — | 23.22 | $1.11 — | |
| NNN REIT NNN | $40.85 — |
-0.27
|
$7.7B — | $1.12M — | $40.61 — | $41.07 — | $7.7B — | 18.99 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
0
|
$7.67B — | $400 — | $10.41 — | $10.41 — | $7.67B — | 19.27 | $0.54 — | |
| Vicinity Centres VCX.AX | $2.32 1.54 USD |
-0.43
|
$10.63B 7.04B USD | $11.67M 7.73M USD | $2.3 1.52 USD | $2.35 1.56 USD | $10.63B 7.04B USD | 12.88 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.89 — |
+0.38
|
$6.86B — | $5.82K — | $20.72 — | $20.92 — | $6.86B — | 12.69 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.27 — |
-0.1
|
$6.62B — | $5.18K — | $20.22 — | $20.27 — | $6.62B — | 12.31 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.84 — |
-0.18
|
$4.92B — | $1.06M — | $21.53 — | $21.86 — | $4.92B — | 1092.00 | $0.02 — | |
| Phillips Edison & Company PECO | $35.08 — |
-0.4
|
$4.87B — | $1.26M — | $34.21 — | $35.29 — | $4.87B — | 60.48 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
-0.82
|
$6.37B 4.78B USD | $6.3M 4.72M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| The Macerich Company MAC | $14.83 — |
+1.09
|
$3.87B — | $1.12M — | $14.39 — | $14.89 — | $3.87B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.19 12.76 USD |
+1
|
$5.11B 3.79B USD | $675.52K 501.27K USD | $16.95 12.58 USD | $17.24 12.79 USD | $5.11B 3.79B USD | 10.87 | $1.58 1.17 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.39 — |
+0.24
|
$3.68B — | $400 — | $12.33 — | $12.36 — | $3.68B — | 10.86 | $1.14 — | |
| Tanger SKT | $32.09 — |
+0.63
|
$3.63B — | $553.77K — | $31.56 — | $32.23 — | $3.63B — | 36.46 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.4 18.85 USD |
+0.91
|
$4.49B 3.33B USD | $167.05K 123.96K USD | $25.12 18.64 USD | $25.47 18.9 USD | $4.49B 3.33B USD | 18.27 | $1.39 1.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.25 1.69 USD |
0
|
$4.39B 3.29B USD | $4.16M 3.12M USD | $2.24 1.68 USD | $2.27 1.7 USD | $4.39B 3.29B USD | 20.45 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
0
|
$3.23B — | $1.02K — | $18.14 — | $18.16 — | $3.23B — | 18.26 | $1 — | |
| Carmila S.A. 0QAP.IL | $18.47 20.19 USD |
-0.84
|
$2.82B 3.08B USD | $198 216.44 USD | $18.43 20.15 USD | $18.54 20.27 USD | $2.82B 3.08B USD | 27.15 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $18.56 20.29 USD |
+0.45
|
$2.62B 2.86B USD | $31.45K 34.38K USD | $18.42 20.14 USD | $18.6 20.33 USD | $2.62B 2.86B USD | 8.39 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $27.71 — |
-0.54
|
$2.79B — | $499.53K — | $27.38 — | $27.81 — | $2.79B — | 25.89 | $1.07 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.78 12.45 USD |
-0.06
|
$3.56B 2.65B USD | $577.45K 428.5K USD | $16.69 12.38 USD | $16.89 12.53 USD | $3.56B 2.65B USD | 17.47 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.8 10.98 USD |
+0.41
|
$3.49B 2.59B USD | $90.1K 66.86K USD | $14.59 10.82 USD | $14.85 11.02 USD | $3.49B 2.59B USD | 9.93 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.57B — | $200 — | $11.7 — | $11.77 — | $2.57B — | 16.71 | $0.7 — | |
| Acadia Realty Trust AKR | $19.6 — |
0
|
$2.54B — | $679.1K — | $19.34 — | $19.69 — | $2.54B — | 103.15 | $0.19 — | |
| Urban Edge Properties UE | $18.46 — |
+0.54
|
$2.42B — | $917.8K — | $18.22 — | $18.5 — | $2.42B — | 30.76 | $0.6 — | |
| InvenTrust Properties IVT | $27.73 — |
+0.47
|
$2.15B — | $208.54K — | $27.26 — | $27.8 — | $2.15B — | 145.94 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22 — |
+0.14
|
$2.13B — | $1.72K — | $21.96 — | $22 — | $2.13B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.78B 2.09B USD | $1.55M 1.16M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.4 1.99 USD |
+1.93
|
$63.4B 1.99B USD | $2.52M 79.11K USD | $62.2 1.95 USD | $64.2 2.02 USD | $63.4B 1.99B USD | 7.36 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
0
|
$8.36B 1.78B USD | $1.47M 312.46K USD | $2.29 0.49 USD | $2.32 0.49 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.26 0.29 USD |
+6.1
|
$13.81B 1.77B USD | $4.38M 559.47K USD | $2.12 0.27 USD | $2.29 0.29 USD | $13.81B 1.77B USD | 0 | -$0.34 -0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
0
|
$2.56B 1.7B USD | $3.02M 2M USD | $1.23 0.81 USD | $1.24 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| Getty Realty GTY | $27.38 — |
-0.69
|
$1.53B — | $400.97K — | $27.15 — | $27.66 — | $1.53B — | 22.81 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.95 27.27 USD |
+0.6
|
$1.34B 1.47B USD | $8.85K 9.67K USD | $24.8 27.11 USD | $25 27.33 USD | $1.34B 1.47B USD | 7.58 | $3.29 3.6 USD | |
| Charter Hall Retail REIT CQR.AX | $3.73 2.47 USD |
-0.27
|
$2.17B 1.44B USD | $1.2M 794.26K USD | $3.72 2.46 USD | $3.78 2.5 USD | $2.17B 1.44B USD | 124.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
-0.52
|
$6.54B 1.39B USD | $1.64M 348.82K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| NETSTREIT NTST | $15.62 — |
+0.13
|
$1.28B — | $581.72K — | $15.36 — | $15.65 — | $1.28B — | 0 | -$0.16 — | |
| Mercialys SA 0IQU.IL | $11.54 12.61 USD |
+0.17
|
$1.12B 1.23B USD | $99 108.22 USD | $11.54 12.61 USD | $11.62 12.7 USD | $1.12B 1.23B USD | 17.48 | $0.66 0.72 USD | |
| Alexander & Baldwin ALEX | $16.31 — |
-2.39
|
$1.22B — | $508.95K — | $16.02 — | $16.53 — | $1.22B — | 18.32 | $0.89 — | |
| Mercialys SA MERY.PA | $11.54 12.61 USD |
+0.17
|
$1.09B 1.2B USD | $88.28K 96.5K USD | $11.52 12.59 USD | $11.64 12.72 USD | $1.09B 1.2B USD | 19.89 | $0.58 0.63 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.46 0.31 USD |
0
|
$5.35B 1.14B USD | $2.26M 479.69K USD | $1.45 0.31 USD | $1.47 0.31 USD | $5.35B 1.14B USD | 13.27 | $0.11 0.02 USD | |
| Saul Centers BFS | $32.55 — |
-0.15
|
$1.12B — | $33.55K — | $32.2 — | $32.6 — | $1.12B — | 19.96 | $1.63 — | |
| FORTUNE REIT 0778.HK | $4.24 0.54 USD |
+1.92
|
$8.67B 1.11B USD | $2.5M 319.78K USD | $4.16 0.53 USD | $4.24 0.54 USD | $8.67B 1.11B USD | 0 | -$0.26 -0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.15 10.5 USD |
-0.56
|
$1.46B 1.08B USD | $174.63K 129.59K USD | $14.12 10.48 USD | $14.31 10.62 USD | $1.46B 1.08B USD | 17.68 | $0.8 0.59 USD | |
| Alexander's ALX | $200.61 — |
-0.58
|
$1.03B — | $4.46K — | $198.57 — | $200.61 — | $1.03B — | 23.68 | $8.47 — | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
+0.32
|
$922.15M 1.01B USD | $2.88K 3.15K USD | $62.1 67.88 USD | $62.7 68.54 USD | $922.15M 1.01B USD | 11.63 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.17B 880.23M USD | $1.38M 1.03M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
+2.06
|
$1.15B 860.51M USD | $1.36M 1.02M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.15B 860.51M USD | 24.75 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.3 17.82 USD |
+0.62
|
$761.73M 832.68M USD | $37.77K 41.29K USD | $16.26 17.77 USD | $16.42 17.95 USD | $761.73M 832.68M USD | 6.15 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.28 17.8 USD |
-0.18
|
$714.47M 781.01M USD | $195 213.16 USD | $16.28 17.8 USD | $16.6 18.15 USD | $714.47M 781.01M USD | 8.75 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $23.86 — |
0
|
$738.13M — | $123.96K — | $23.3 — | $23.88 — | $738.13M — | 12.75 | $1.87 — | |
| Whitestone REIT WSR | $13.13 — |
-0.08
|
$677.3M — | $118.6K — | $12.94 — | $13.14 — | $677.3M — | 18.23 | $0.72 — | |
| SITE Centers SITC | $11.92 — |
0
|
$626.82M — | $429.86K — | $11.72 — | $11.95 — | $626.82M — | 1.23 | $9.65 — | |
| Slate Grocery REIT SGR-UN.TO | $13.89 10.31 USD |
-0.36
|
$824.28M 611.67M USD | $63.81K 47.35K USD | $13.81 10.25 USD | $13.95 10.35 USD | $824.28M 611.67M USD | 15.78 | $0.88 0.65 USD | |
| Slate Grocery REIT SRRTF | $10.03 — |
-0.1
|
$594.03M — | $2.14K — | $10 — | $10.04 — | $594.03M — | 15.92 | $0.63 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-1.56
|
$790.98M 592.8M USD | $559.1K 419.02K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.85 2.38 USD |
+1.81
|
$17.73B 556.76M USD | $111.29K 3.5K USD | $74.65 2.34 USD | $76.5 2.4 USD | $17.73B 556.76M USD | 0 | -$2.24 -0.07 USD | |
| Vastned VASTB.BR | $28.3 30.94 USD |
+0.35
|
$460.09M 502.94M USD | $1.74K 1.9K USD | $28.2 30.83 USD | $28.4 31.05 USD | $460.09M 502.94M USD | 13.47 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
-1.56
|
$1.84B 390.33M USD | $1.16M 245.97K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.84B 390.33M USD | 9.00 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
0
|
$6.02B 356.23M USD | $0 0 USD | $8.88 0.53 USD | $8.88 0.53 USD | $6.02B 356.23M USD | 2.93 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.74 2.78 USD |
+0.54
|
$415.05M 307.99M USD | $12.9K 9.57K USD | $3.69 2.74 USD | $3.74 2.78 USD | $415.05M 307.99M USD | 16.26 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
0
|
$410.52M 271.7M USD | $169.23K 112.01K USD | $2.97 1.97 USD | $3.01 1.99 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $551K — | $0.44 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.68 3.1 USD |
-0.43
|
$388.86M 257.37M USD | $4.59K 3.04K USD | $4.65 3.08 USD | $4.72 3.12 USD | $388.86M 257.37M USD | 12.31 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $15.48 — |
-4.91
|
$255.6M — | $174.47K — | $14.92 — | $15.95 — | $255.6M — | 193.50 | $0.08 — | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
0
|
$392.73M 242.35M USD | $88.95K 54.89K USD | $1.02 0.63 USD | $1.04 0.64 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
+1.18
|
$223.43M 167.45M USD | $18.8K 14.09K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.85 — |
0
|
$160.53M — | $154.89K — | $2.76 — | $2.86 — | $160.53M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.82 — |
+0.8
|
$150.57M — | $816 — | $14.82 — | $14.82 — | $150.57M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $16.24 — |
+2.65
|
$150.55M — | $278 — | $16.24 — | $16.24 — | $150.55M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
-1.16
|
$678.84M 144.34M USD | $3.04M 647.31K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.84 — |
+3.27
|
$138.27M — | $113.69K — | $2.77 — | $2.87 — | $138.27M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.58 0.13 USD |
-0.43
|
$4.06B 114.11M USD | $189.73K 5.34K USD | $4.58 0.13 USD | $4.68 0.13 USD | $4.06B 114.11M USD | 10.90 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
0
|
$100.06M 74.99M USD | $2.31M 1.73M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $1.88M 399.49K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 10.75 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.32 0.27 USD |
-3.65
|
$49M 9.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49M 9.93M USD | 0.010 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.2 — |
-3.23
|
$4.85M — | $9.84M — | $1.19 — | $1.79 — | $4.85M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
+0.87
|
$0 — | $5.44K — | $20.64 — | $20.85 — | $0 — | 12.31 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.16T 68.44B USD | $0 0 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.16T 68.44B USD | 21.09 | $142.63 8.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222.66 45.13 USD |
+0.33
|
$336.01B 68.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.01B 68.1B USD | 21.51 | $10.35 2.1 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
0
|
$1.03T 60.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.72B USD | 59.86 | $19.21 1.14 USD | |
| Realty Income Corporation R1IN34.SA | $165.12 33.47 USD |
+0.98
|
$294.5B 59.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.5B 59.69B USD | 59.18 | $2.79 0.57 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.9 150.74 USD |
-0.04
|
$51.97B 56.81B USD | $0 0 USD | $137.9 150.74 USD | $138 150.85 USD | $51.97B 56.81B USD | 21.51 | $6.41 7.01 USD | |
| Simon Property Group, Inc. SQI.F | $136.25 148.94 USD |
-0.84
|
$51.55B 56.35B USD | $22 24.05 USD | $136.25 148.94 USD | $138.65 151.56 USD | $51.55B 56.35B USD | 21.22 | $6.42 7.02 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
+0.45
|
$50.67B — | $384 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Realty Income Corporation RY6.F | $50.23 54.91 USD |
+0.26
|
$45.11B 49.32B USD | $317 346.52 USD | $50.08 54.74 USD | $50.5 55.2 USD | $45.11B 49.32B USD | 57.73 | $0.87 0.95 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.76 24.27 USD |
0
|
$81.38B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.38B 16.49B USD | 38.14 | $3.14 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}