Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (9)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (229)
FPI - Vente au détail (229)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.86 — |
+0.61
|
$59.54B — | $1.68M — | $157.24 — | $159.72 — | $59.54B — | 25.13 | $6.28 — | |
| Realty Income O | $57.39 — |
-0.43
|
$51.83B — | $5.05M — | $57.23 — | $58.06 — | $51.83B — | 52.17 | $1.1 — | |
| Kimco Realty KIM | $20.92 — |
+0.43
|
$14.15B — | $2.57M — | $20.87 — | $21.14 — | $14.15B — | 27.52 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.36 4.87 USD |
+0.27
|
$21.38B 14.15B USD | $2.33M 1.54M USD | $7.34 4.86 USD | $7.4 4.9 USD | $21.38B 14.15B USD | 81.77 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $42.2 5.4 USD |
+0.36
|
$108.98B 13.93B USD | $9.32M 1.19M USD | $41.7 5.33 USD | $42.3 5.41 USD | $108.98B 13.93B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.98 90.71 USD |
-1.08
|
$12.55B 13.72B USD | $17.56K 19.2K USD | $82.32 89.99 USD | $83.26 91.01 USD | $12.55B 13.72B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $70.4 — |
+0.21
|
$12.86B — | $1.24M — | $69.95 — | $70.77 — | $12.86B — | 33.36 | $2.11 — | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
-0.27
|
$19.06B 12.62B USD | $9.34M 6.18M USD | $3.63 2.4 USD | $3.67 2.43 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.84 36.99 USD |
-0.06
|
$10.31B 11.27B USD | $21.91K 23.95K USD | $33.5 36.62 USD | $34.02 37.19 USD | $10.31B 11.27B USD | 23.83 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.84 36.99 USD |
-0.29
|
$9.67B 10.57B USD | $118.63K 129.68K USD | $33.46 36.58 USD | $33.9 37.06 USD | $9.67B 10.57B USD | 8.83 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $95.64 — |
+0.37
|
$8.31B — | $428.21K — | $95.32 — | $96.66 — | $8.31B — | 27.48 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.07 — |
+0.02
|
$8.15B — | $2.01K — | $20.07 — | $20.19 — | $8.15B — | 6.10 | $3.29 — | |
| Agree Realty ADC | $73.72 — |
-1.11
|
$8.14B — | $1.11M — | $73.44 — | $75 — | $8.14B — | 41.64 | $1.77 — | |
| NNN REIT NNN | $42.01 — |
-0.97
|
$7.9B — | $675.98K — | $41.89 — | $42.74 — | $7.9B — | 19.63 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.92 — |
+2.13
|
$7.86B — | $1 — | $10.92 — | $10.92 — | $7.86B — | 19.85 | $0.55 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
-0.07
|
$10.56B 7.84B USD | $251.12K 186.35K USD | $14.57 10.81 USD | $14.75 10.95 USD | $10.56B 7.84B USD | 19.45 | $0.75 0.56 USD | |
| Brixmor Property BRX | $25.53 — |
-0.23
|
$7.81B — | $1.78M — | $25.47 — | $25.84 — | $7.81B — | 24.31 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
-0.4
|
$11.45B 7.58B USD | $9.53M 6.31M USD | $2.47 1.63 USD | $2.52 1.66 USD | $11.45B 7.58B USD | 13.94 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $19.82 — |
-0.25
|
$6.51B — | $12.4K — | $19.79 — | $20.03 — | $6.51B — | 12.04 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.49 — |
-0.09
|
$6.36B — | $15.14K — | $19.41 — | $19.77 — | $6.36B — | 11.84 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.33 — |
+0.31
|
$5.02B — | $1.08M — | $22.25 — | $22.54 — | $5.02B — | 319.00 | $0.07 — | |
| Phillips Edison & Company PECO | $35.15 — |
-0.56
|
$4.86B — | $627.02K — | $35.02 — | $35.72 — | $4.86B — | 60.60 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+1.67
|
$6.43B 4.82B USD | $4.87M 3.65M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| The Macerich Company MAC | $16.07 — |
+2.1
|
$4.26B — | $1.55M — | $15.74 — | $16.27 — | $4.26B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
0
|
$5.22B 3.87B USD | $338.29K 251.03K USD | $17.52 13 USD | $17.67 13.11 USD | $5.22B 3.87B USD | 20.18 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.94 — |
+0.31
|
$3.85B — | $120 — | $12.94 — | $13.03 — | $3.85B — | 20.21 | $0.64 — | |
| Tanger SKT | $30.02 — |
+1.15
|
$3.4B — | $972.98K — | $29.69 — | $30.23 — | $3.4B — | 35.31 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+0.91
|
$4.48B 3.36B USD | $4.91M 3.68M USD | $2.16 1.62 USD | $2.22 1.66 USD | $4.48B 3.36B USD | 20.09 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.6 19 USD |
+0.04
|
$4.36B 3.24B USD | $128.56K 95.4K USD | $25.59 18.99 USD | $25.82 19.16 USD | $4.36B 3.24B USD | 17.77 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.89 — |
-0.21
|
$3.2B — | $200 — | $18.89 — | $18.89 — | $3.2B — | 17.82 | $1.06 — | |
| Carmila S.A. 0QAP.IL | $16.96 18.54 USD |
-0.24
|
$2.59B 2.83B USD | $2.95K 3.22K USD | $16.92 18.5 USD | $17.04 18.63 USD | $2.59B 2.83B USD | 24.94 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.97 11.85 USD |
-0.19
|
$3.79B 2.81B USD | $110.83K 82.24K USD | $15.94 11.83 USD | $16.17 12 USD | $3.79B 2.81B USD | 10.57 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.71 13.14 USD |
+0.4
|
$3.76B 2.79B USD | $226.09K 167.78K USD | $17.68 13.12 USD | $17.86 13.25 USD | $3.76B 2.79B USD | 17.53 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.76B — | $9 — | $13.01 — | $13.01 — | $2.76B — | 17.58 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.29 — |
-0.37
|
$2.74B — | $578.27K — | $27.25 — | $27.8 — | $2.74B — | 25.50 | $1.07 — | |
| Acadia Realty Trust AKR | $19.26 — |
-0.16
|
$2.66B — | $1.63M — | $19.06 — | $19.47 — | $2.66B — | 113.29 | $0.17 — | |
| Carmila S.A. CARM.PA | $16.94 18.52 USD |
-0.82
|
$2.39B 2.61B USD | $43.53K 47.58K USD | $16.86 18.43 USD | $17.06 18.65 USD | $2.39B 2.61B USD | 7.66 | $2.21 2.42 USD | |
| Urban Edge Properties UE | $18.36 — |
+0.11
|
$2.48B — | $808.97K — | $18.26 — | $18.57 — | $2.48B — | 28.24 | $0.65 — | |
| InvenTrust Properties IVT | $27.82 — |
0
|
$2.16B — | $499.81K — | $27.65 — | $28.04 — | $2.16B — | 115.91 | $0.24 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62 1.95 USD |
-1.51
|
$62B 1.95B USD | $1.16M 36.46K USD | $61.35 1.93 USD | $63.25 1.99 USD | $62B 1.95B USD | 7.84 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.32 0.87 USD |
+1.54
|
$2.75B 1.82B USD | $3.03M 2M USD | $1.31 0.86 USD | $1.33 0.88 USD | $2.75B 1.82B USD | 13.20 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
-0.43
|
$8.47B 1.8B USD | $3.87M 823.2K USD | $2.32 0.49 USD | $2.38 0.51 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| Getty Realty GTY | $28.63 — |
-1.17
|
$1.59B — | $351.09K — | $28.5 — | $29.12 — | $1.59B — | 23.85 | $1.2 — | |
| Sunway Real Estate Investment Trust 5176.KL | $2.17 0.46 USD |
+0.93
|
$7.43B 1.58B USD | $3.98M 845.72K USD | $2.14 0.46 USD | $2.19 0.47 USD | $7.43B 1.58B USD | 13.56 | $0.16 0.03 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
0
|
$2.37B 1.57B USD | $1.25M 829.9K USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.93 0.25 USD |
-1.03
|
$11.79B 1.51B USD | $1.4M 179.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $11.79B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.05 27.38 USD |
-0.99
|
$1.35B 1.48B USD | $40.68K 44.47K USD | $24.95 27.27 USD | $25.2 27.55 USD | $1.35B 1.48B USD | 7.41 | $3.38 3.69 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.2 11.28 USD |
-0.78
|
$1.84B 1.37B USD | $300.29K 222.83K USD | $15.17 11.26 USD | $15.46 11.47 USD | $1.84B 1.37B USD | 24.12 | $0.63 0.47 USD | |
| NETSTREIT NTST | $16.31 — |
-0.49
|
$1.34B — | $744.04K — | $16.21 — | $16.53 — | $1.34B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.86 — |
0
|
$1.3B — | $476.79K — | $17.82 — | $18.01 — | $1.3B — | 20.06 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.69 0.6 USD |
+1.08
|
$9.59B 1.23B USD | $2.88M 368.75K USD | $4.59 0.59 USD | $4.69 0.6 USD | $9.59B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.56 0.33 USD |
-1.89
|
$5.72B 1.22B USD | $1.98M 420.54K USD | $1.56 0.33 USD | $1.58 0.34 USD | $5.72B 1.22B USD | 14.18 | $0.11 0.02 USD | |
| Saul Centers BFS | $34.57 — |
+1.05
|
$1.18B — | $51.82K — | $34.26 — | $35 — | $1.18B — | 23.51 | $1.47 — | |
| Alexander's ALX | $226.46 — |
+0.65
|
$1.16B — | $47.15K — | $225.01 — | $227.97 — | $1.16B — | 29.33 | $7.72 — | |
| Mercialys SA 0IQU.IL | $10.82 11.83 USD |
-0.18
|
$1.05B 1.15B USD | $19 20.77 USD | $10.76 11.76 USD | $10.82 11.83 USD | $1.05B 1.15B USD | 16.39 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.82 11.83 USD |
-0.18
|
$1.02B 1.12B USD | $53.9K 58.92K USD | $10.72 11.72 USD | $10.82 11.83 USD | $1.02B 1.12B USD | 18.65 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $60.7 66.35 USD |
-0.33
|
$892.73M 975.88M USD | $4.94K 5.4K USD | $60.4 66.03 USD | $60.8 66.46 USD | $892.73M 975.88M USD | 11.21 | $5.41 5.91 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.19B 893.27M USD | $3M 2.25M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+0.99
|
$1.17B 878.13M USD | $1.12M 839.17K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.48 19.11 USD |
+0.11
|
$801.05M 875.66M USD | $35.1K 38.37K USD | $17.34 18.95 USD | $17.5 19.13 USD | $801.05M 875.66M USD | 6.59 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.44 19.06 USD |
-0.06
|
$765.38M 836.66M USD | $57 62.31 USD | $17.04 18.63 USD | $17.54 19.17 USD | $765.38M 836.66M USD | 9.37 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.69 — |
+1.15
|
$763.8M — | $101.16K — | $24.6 — | $24.94 — | $763.8M — | 11.48 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $14.49 10.75 USD |
-0.21
|
$856.81M 635.81M USD | $55.56K 41.23K USD | $14.41 10.69 USD | $14.52 10.77 USD | $856.81M 635.81M USD | 16.28 | $0.89 0.66 USD | |
| Whitestone REIT WSR | $12.24 — |
-1.29
|
$630.92M — | $273.81K — | $12.19 — | $12.54 — | $630.92M — | 20.06 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.68 — |
+0.38
|
$630.33M — | $4.5K — | $10.68 — | $10.68 — | $630.33M — | 16.18 | $0.66 — | |
| SITE Centers SITC | $11.5 — |
+0.79
|
$604.73M — | $1.09M — | $11.38 — | $11.56 — | $604.73M — | 1.10 | $10.4 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.2 2.55 USD |
+1.88
|
$18.98B 596.03M USD | $72.38K 2.27K USD | $79.65 2.5 USD | $82.2 2.58 USD | $18.98B 596.03M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$790.98M 592.8M USD | $431.4K 323.32K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.96
|
$502M 548.76M USD | $2.71K 2.96K USD | $30.8 33.67 USD | $31.1 34 USD | $502M 548.76M USD | 14.80 | $2.08 2.27 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.59 3.97 USD |
+0.93
|
$2.53B 512.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 512.73M USD | 54.41 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.86B 394.45M USD | $1.33M 283.84K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
0
|
$438.52M 325.41M USD | $28.82K 21.38K USD | $3.92 2.91 USD | $3.95 2.93 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.33
|
$411.89M 272.61M USD | $95.88K 63.46K USD | $2.96 1.96 USD | $2.99 1.98 USD | $411.89M 272.61M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+2.48
|
$410.38M 271.61M USD | $6.36K 4.21K USD | $4.85 3.21 USD | $5.03 3.33 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
-2.56
|
$430.49M 265.65M USD | $151.74K 93.64K USD | $1.13 0.7 USD | $1.16 0.72 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$259.63M — | $473.1K — | $0.44 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| Alpine Income Property Trust PINE | $14.88 — |
+0.47
|
$230.5M — | $70.24K — | $14.74 — | $15 — | $230.5M — | 186.00 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.35 2.24 USD |
-0.35
|
$6.21B 194.94M USD | $25.12K 788.91 USD | $71.15 2.23 USD | $72 2.26 USD | $6.21B 194.94M USD | 9.29 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.93 — |
-1.35
|
$165.03M — | $105.28K — | $2.92 — | $3 — | $165.03M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.14
|
$150.05M — | $2.04K — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
-0.6
|
$666.86M 141.79M USD | $1.32M 279.72K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $666.86M 141.79M USD | 10.43 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.67 — |
-0.74
|
$121.28M — | $142.5K — | $2.67 — | $2.74 — | $121.28M — | 66.75 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $713 779.41 USD | $10.35 11.31 USD | $10.45 11.42 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $476.9K 357.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$304.99M 64.85M USD | $260.6K 55.41K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Wheeler Real Estate Investment Trust WHLR | $3.8 — |
+1.06
|
$2.12M — | $48.56K — | $3.76 — | $3.92 — | $2.12M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
+0.47
|
$0 — | $415 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $217.21 44.02 USD |
-0.07
|
$330.35B 66.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.35B 66.96B USD | 24.93 | $8.71 1.77 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.09T 64.72B USD | $0 0 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.09T 64.72B USD | 26.88 | $115.25 6.82 USD | |
| Realty Income Corporation O.MX | $1,097 64.96 USD |
0
|
$990.68B 58.66B USD | $100 5.92 USD | $1,097 64.96 USD | $1,097 64.96 USD | $990.68B 58.66B USD | 54.36 | $20.18 1.19 USD | |
| Realty Income Corporation R1IN34.SA | $158 32.02 USD |
-0.83
|
$287.59B 58.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.59B 58.29B USD | 51.80 | $3.05 0.62 USD | |
| Simon Property Group, Inc. SQI.F | $134.4 146.92 USD |
-0.59
|
$51.24B 56.01B USD | $5 5.47 USD | $134.4 146.92 USD | $134.45 146.97 USD | $51.24B 56.01B USD | 24.70 | $5.44 5.95 USD | |
| Simon Property Group, Inc. SPGR.VI | $135.85 148.5 USD |
-0.73
|
$51.17B 55.93B USD | $0 0 USD | $135.85 148.5 USD | $136.05 148.72 USD | $51.17B 55.93B USD | 25.01 | $5.43 5.94 USD | |
| Realty Income Corporation RY6.F | $49.58 54.19 USD |
-0.05
|
$44.85B 49.03B USD | $762 832.97 USD | $49.28 53.86 USD | $49.72 54.35 USD | $44.85B 49.03B USD | 52.18 | $0.95 1.04 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.3 — |
0
|
$48.45B — | $157 — | $58.35 — | $58.35 — | $48.45B — | 8.45 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 27.75 | $4.22 0.86 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.67B 14.73B USD | 34.27 | $5.84 1.18 USD | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$13.83B — | $967 — | $5.3 — | $5.3 — | $13.83B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.4B — | $2.93K — | $91.5 — | $92 — | $13.4B — | 76.66 | $1.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}