Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Australie (6)
- L'Autriche (2)
- Belgique (4)
- Brésil (5)
- Canada (8)
- France (6)
- Allemagne (32)
- Hong Kong (3)
- Japon (3)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Immobilier (156)
- {{item.name}}
- Tous secteur
- Immobilier (156)
FPI - Vente au détail (156)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.05 — |
-0.47
|
$52.48B — | $4.55M — | $57.00 — | $57.80 — | $52.48B — | 53.31 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.58 99.02 USD |
-0.1
|
€13.70B 14.98B USD | €540.04K 590.34K USD | €0.00 0 USD | €0.00 0 USD | €13.70B 14.98B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.07 2.69 USD |
-0.61
|
A$21.20B 14.03B USD | A$2.11M 1.39M USD | A$4.06 2.69 USD | A$4.11 2.72 USD | A$21.20B 14.03B USD | 15.05 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $19.90 — |
+0.61
|
$13.48B — | $4.63M — | $19.85 — | $20.09 — | $13.48B — | 23.97 | $0.83 — | ||
| Regency Centers REG | $67.79 — |
-0.12
|
$12.47B — | $807.76K — | $67.73 — | $68.95 — | $12.47B — | 31.09 | $2.18 — | ||
| LINK REIT 0823.HK | HK$34.62 4.43 USD |
+0.87
|
HK$89.57B 11.45B USD | HK$10.88M 1.39M USD | HK$34.32 4.39 USD | HK$34.78 4.45 USD | HK$89.57B 11.45B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.02 36.1 USD |
-0.03
|
€10.06B 11B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 11B USD | 23.25 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.08 36.16 USD |
+0.06
|
€9.47B 10.35B USD | €400.24K 437.52K USD | €32.88 35.94 USD | €33.20 36.29 USD | €9.47B 10.35B USD | 8.04 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $96.93 — |
+1.48
|
$8.41B — | $721.21K — | $95.85 — | $97.29 — | $8.41B — | 24.60 | $3.94 — | ||
| Agree Realty ADC | $71.30 — |
-1.91
|
$8.22B — | $1.15M — | $71.33 — | $73.40 — | $8.22B — | 41.69 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.00 — |
-0.75
|
$8.12B — | $17.15K — | $20.00 — | $20.16 — | $8.12B — | 6.08 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.10 — |
+1.74
|
$7.68B — | $3.42M — | $24.77 — | $25.29 — | $7.68B — | 23.24 | $1.08 — | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
-0.2
|
A$11.38B 7.53B USD | A$1.70M 1.13M USD | A$2.46 1.62 USD | A$2.48 1.64 USD | A$11.38B 7.53B USD | 11.25 | A$0.22 0.15 USD | ||
| NNN REIT NNN | $39.29 — |
-1.11
|
$7.46B — | $1.30M — | $39.27 — | $40.21 — | $7.46B — | 18.88 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.64 — |
-0.36
|
$6.78B — | $21.47K — | $20.64 — | $20.75 — | $6.78B — | 12.53 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.33 — |
-0.51
|
$6.64B — | $4.17K — | $20.33 — | $20.44 — | $6.64B — | 12.34 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.67 — |
+0.52
|
$4.81B — | $575.40K — | $34.57 — | $35.07 — | $4.81B — | 52.53 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.25 13.54 USD |
0
|
CA$5.38B 4B USD | CA$1.25M 929.43K USD | CA$18.19 13.5 USD | CA$18.32 13.59 USD | CA$5.38B 4B USD | 82.95 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.18 — |
+0.38
|
$3.92B — | $100.00 — | $13.10 — | $13.10 — | $3.92B — | 82.37 | $0.16 — | ||
| Tanger SKT | $32.79 — |
+1.96
|
$3.77B — | $532.10K — | $32.26 — | $33.10 — | $3.77B — | 34.88 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.16 18.67 USD |
-0.12
|
CA$4.29B 3.18B USD | CA$254.47K 188.83K USD | CA$25.11 18.63 USD | CA$25.31 18.78 USD | CA$4.29B 3.18B USD | 16.44 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.18 — |
-0.33
|
$3.10B — | $200.00 — | $18.19 — | $18.19 — | $3.10B — | 16.37 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.72 13.89 USD |
-0.64
|
CA$3.98B 2.95B USD | CA$198.09K 147K USD | CA$18.71 13.88 USD | CA$18.92 14.04 USD | CA$3.98B 2.95B USD | 16.27 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Acadia Realty Trust AKR | $19.88 — |
+1.38
|
$2.81B — | $580.69K — | $19.61 — | $20.04 — | $2.81B — | 152.92 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.87 11.78 USD |
+0.19
|
CA$3.77B 2.8B USD | CA$161.08K 119.53K USD | CA$15.83 11.75 USD | CA$15.96 11.84 USD | CA$3.77B 2.8B USD | 9.85 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.67 18.22 USD |
-1.36
|
€2.55B 2.78B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.78B USD | 24.51 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.04 — |
+0.95
|
$2.57B — | $388.60K — | $18.89 — | $19.15 — | $2.57B — | 21.39 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.68 18.23 USD |
-0.36
|
€2.32B 2.53B USD | €65.64K 71.76K USD | €16.64 18.19 USD | €16.80 18.36 USD | €2.32B 2.53B USD | 6.72 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.00 — |
+0.48
|
$2.44B — | $587.11K — | $22.93 — | $23.23 — | $2.44B — | 21.29 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.65 0.56 USD |
+1.15
|
MYR 11.46B 2.44B USD | MYR 6.87M 1.46M USD | MYR 2.58 0.55 USD | MYR 2.66 0.57 USD | MYR 11.46B 2.44B USD | 15.58 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.06 — |
+0.08
|
$2.33B — | $211.00 — | $24.06 — | $24.06 — | $2.33B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.91 USD |
-1.08
|
A$2.86B 1.89B USD | A$581.89K 385.13K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$2.86B 1.89B USD | 11.41 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.21 0.28 USD |
-0.9
|
HK$13.56B 1.73B USD | HK$1.47M 187.99K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$13.56B 1.73B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.63 — |
+1.56
|
$1.70B — | $645.88K — | $17.48 — | $17.68 — | $1.70B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.22 — |
+1.11
|
$1.63B — | $276.66K — | $27.90 — | $28.49 — | $1.63B — | 22.04 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.28 11.34 USD |
-0.07
|
CA$2.11B 1.57B USD | CA$180.31K 133.8K USD | CA$15.26 11.32 USD | CA$15.38 11.41 USD | CA$2.11B 1.57B USD | 11.40 | CA$1.34 0.99 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.00 28.42 USD |
0
|
€1.41B 1.55B USD | €32.74K 35.79K USD | €25.80 28.2 USD | €26.10 28.53 USD | €1.41B 1.55B USD | 8.90 | €2.92 3.19 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.00 2.64 USD |
-1.11
|
A$2.32B 1.54B USD | A$102.51K 67.84K USD | A$3.99 2.64 USD | A$4.04 2.67 USD | A$2.32B 1.54B USD | 10.79 | A$0.37 0.24 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
+2.35
|
MYR 6.83B 1.45B USD | MYR 3.07M 652.73K USD | MYR 1.70 0.36 USD | MYR 1.76 0.37 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.89 0.63 USD |
+0.62
|
HK$10.04B 1.28B USD | HK$2.29M 293.07K USD | HK$4.83 0.62 USD | HK$4.90 0.63 USD | HK$10.04B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.62 11.61 USD |
-1.12
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 16.09 | €0.66 0.72 USD | ||
| CBL & Associates Properties, Inc. CBL | $35.73 — |
+1.1
|
$1.11B — | $216.78K — | $34.89 — | $35.98 — | $1.11B — | 8.93 | $4.00 — | ||
| Alexander's ALX | $215.99 — |
+1.18
|
$1.10B — | $44.34K — | $214.39 — | $217.62 — | $1.10B — | 30.25 | $7.14 — | ||
| Mercialys SA MERY.PA | €10.64 11.63 USD |
-0.93
|
€993.45M 1.09B USD | €160.33K 175.26K USD | €10.60 11.59 USD | €10.72 11.72 USD | €993.45M 1.09B USD | 31.29 | €0.34 0.37 USD | ||
| Saul Centers BFS | $30.77 — |
+1.48
|
$1.06B — | $66.67K — | $30.39 — | $31.05 — | $1.06B — | 26.99 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €62.10 67.88 USD |
-0.32
|
€933.14M 1.02B USD | €9.54K 10.43K USD | €62.00 67.77 USD | €62.50 68.32 USD | €933.14M 1.02B USD | 8.19 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 946.80K 709.59K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €18.84 20.59 USD |
-0.74
|
€868.82M 949.74M USD | €87.26K 95.38K USD | €18.74 20.49 USD | €19.02 20.79 USD | €868.82M 949.74M USD | 9.51 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.30 4 USD |
-0.55
|
TRY 29.75B 934.42M USD | TRY 24.90K 782.1 USD | TRY 127.00 3.99 USD | TRY 128.30 4.03 USD | TRY 29.75B 934.42M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.92 20.68 USD |
-1.02
|
€830.33M 907.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €830.33M 907.66M USD | 10.17 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.33 — |
+1.91
|
$688.67M — | $153.12K — | $13.00 — | $13.40 — | $688.67M — | 15.50 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.87 11.03 USD |
+0.54
|
CA$881.25M 653.94M USD | CA$77.89K 57.8K USD | CA$14.85 11.02 USD | CA$14.96 11.1 USD | CA$881.25M 653.94M USD | 15.32 | CA$0.97 0.72 USD | ||
| Wereldhave Belgium WEHB.BR | €51.80 56.62 USD |
-1.15
|
€592.42M 647.59M USD | €11.54K 12.61K USD | €51.80 56.62 USD | €53.60 58.59 USD | €592.42M 647.59M USD | 16.34 | €3.17 3.47 USD | ||
| Slate Grocery REIT SRRTF | $10.79 — |
+1.22
|
$641.63M — | $3.60K — | $10.74 — | $10.79 — | $641.63M — | 15.41 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 990.60K 742.41K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €30.80 33.67 USD |
-0.32
|
€497.21M 543.51M USD | €3.84K 4.19K USD | €30.80 33.67 USD | €31.00 33.89 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.04 4.06 USD |
+0.2
|
R$2.59B 524.51M USD | R$95.91K 19.44K USD | R$19.97 4.05 USD | R$20.10 4.07 USD | R$2.59B 524.51M USD | 55.66 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.24 — |
+1.83
|
$380.85M — | $1.97M — | $7.04 — | $7.29 — | $380.85M — | 13.40 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.15 3.08 USD |
+0.24
|
CA$463.10M 343.65M USD | CA$52.48K 38.95K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$463.10M 343.65M USD | 11.85 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $264.90K — | $0.51 — | $0.52 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.18 0.73 USD |
-0.42
|
NZ$443.71M 273.81M USD | NZ$136.89K 84.47K USD | NZ$1.18 0.73 USD | NZ$1.18 0.73 USD | NZ$443.71M 273.81M USD | 10.68 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.61 — |
+0.92
|
$270.99M — | $150.97K — | $17.42 — | $17.78 — | $270.99M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.85 1.89 USD |
+1.06
|
A$392.61M 259.85M USD | A$7.36K 4.87K USD | A$2.84 1.88 USD | A$2.86 1.89 USD | A$392.61M 259.85M USD | 9.82 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 83.90 2.63 USD |
+1.21
|
TRY 7.30B 229.23M USD | TRY 323.97K 10.17K USD | TRY 81.90 2.57 USD | TRY 84.20 2.64 USD | TRY 7.30B 229.23M USD | 10.78 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.26 — |
0
|
$183.62M — | $113.33K — | $3.26 — | $3.32 — | $183.62M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 1.55M 330.49K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.80 — |
+0.3
|
$170.67M — | $26.60K — | $16.70 — | $16.80 — | $170.67M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
0
|
$118.11M — | $267.04K — | $2.58 — | $2.68 — | $118.11M — | 37.14 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.80 10.71 USD |
-0.61
|
€101.91M 111.4M USD | €15.78K 17.25K USD | €9.72 10.63 USD | €9.84 10.76 USD | €101.91M 111.4M USD | 24.50 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 183.71K 5.17K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 319.30K 67.89K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.25 — |
-1.16
|
$4.29M — | $881.00 — | $4.22 — | $4.25 — | $4.29M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $3.75 — |
-20.89
|
$2.80M — | $932.81K — | $3.65 — | $4.20 — | $2.80M — | 0.061 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.02 | MX$125.02 7.4 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$245.60 49.78 USD |
+1.4
|
R$372.54B 75.51B USD | R$9.08K 1.84K USD | R$244.20 49.5 USD | R$249.03 50.47 USD | R$372.54B 75.51B USD | 26.12 | R$9.40 1.91 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.90 170.42 USD |
0
|
€59.36B 64.88B USD | €0.00 0 USD | €155.90 170.42 USD | €156.70 171.29 USD | €59.36B 64.88B USD | 26.46 | €5.89 6.44 USD | ||
| Simon Property Group, Inc. SQI.F | €153.40 167.69 USD |
-1.73
|
€58.70B 64.17B USD | €107.00 116.97 USD | €153.20 167.47 USD | €153.40 167.69 USD | €58.70B 64.17B USD | 25.99 | €5.90 6.45 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.52 31.52 USD |
-0.61
|
R$286.13B 57.99B USD | R$67.00 13.58 USD | R$155.36 31.49 USD | R$157.60 31.94 USD | R$286.13B 57.99B USD | 54.76 | R$2.84 0.58 USD | ||
| Realty Income Corporation O.MX | MX$1,043.64 61.8 USD |
-1.82
|
MX$960.05B 56.85B USD | MX$172.00 10.18 USD | MX$1,043.64 61.8 USD | MX$1,047.00 62 USD | MX$960.05B 56.85B USD | 53.52 | MX$19.50 1.15 USD | ||
| Realty Income Corporation RY6.F | €49.26 53.85 USD |
-0.59
|
€45.31B 49.53B USD | €6.31K 6.89K USD | €49.19 53.77 USD | €49.49 54.09 USD | €45.31B 49.53B USD | 53.54 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.59 — |
-0.16
|
$46.16B — | $842.00 — | $54.45 — | $54.59 — | $46.16B — | 8.05 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
+3.97
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.04 | $6.22 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.90 99.37 USD |
-0.35
|
€13.03B 14.24B USD | €0.00 0 USD | €89.78 98.14 USD | €90.90 99.37 USD | €13.03B 14.24B USD | 17.02 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.84 99.3 USD |
-0.42
|
€13.02B 14.23B USD | €13.00 14.21 USD | €89.84 98.21 USD | €90.84 99.3 USD | €13.02B 14.23B USD | 17.01 | €5.34 5.84 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.98 | R$5.80 1.18 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
+0.59
|
€11.58B 12.66B USD | €777.00 849.37 USD | €16.90 18.47 USD | €17.20 18.8 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €58.00 63.4 USD |
0
|
€10.67B 11.67B USD | €90.00 98.38 USD | €58.00 63.4 USD | €58.50 63.95 USD | €10.67B 11.67B USD | 31.01 | €1.87 2.04 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| Klépierre SA KPR.F | €33.04 36.12 USD |
+0.61
|
€9.50B 10.38B USD | €100.00 109.31 USD | €33.04 36.12 USD | €33.04 36.12 USD | €9.50B 10.38B USD | 8.03 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €61.30 67.01 USD |
-1.76
|
€7.07B 7.72B USD | €135.00 147.57 USD | €61.30 67.01 USD | €62.66 68.5 USD | €7.07B 7.72B USD | 41.70 | €1.47 1.61 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
+1.9
|
€6.70B 7.32B USD | €220.00 240.49 USD | €20.80 22.74 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,600 807.33 USD |
+0.42
|
¥860B 5.81B USD | ¥370 2.5 USD | ¥119,300 805.31 USD | ¥119,900 809.36 USD | ¥860B 5.81B USD | 20.67 | ¥6K 39.06 USD | ||
| Kite Realty Group Trust FGC1.F | €19.30 21.1 USD |
+2.12
|
€4.39B 4.79B USD | €50.00 54.66 USD | €18.80 20.55 USD | €19.40 21.21 USD | €4.39B 4.79B USD | 35.09 | €0.55 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}