Top des cryptomonnaies Decentralized Science (DeSci) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Decentralized Science (DeSci)

Decentralized Science (DeSci) (75)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
286	OriginTrail TRAC	$0.3548 ₿0.000016	-6.16	$177.66M ₿6.61K	$0.3849 ₿0.000016	$0.3551 ₿0.000015	$1.37M ₿71.98	$177.91M ₿8.19K	$177.66M ₿6.61K
370	Bio Protocol BIO	$0.07495	-6.16	$121.79M	$0.08059	$0.07491	$13.6M	$248.35M	$121.79M
675	AxonDAO Governance Token AXGT	$0.1061 ₿0.0000066	-1.06	$45.96M ₿986.55	$0.1094 ₿0.0000065	$0.1022 ₿0.0000036	$215.18K ₿45.77	$106.23M ₿6.52K	$45.96M ₿986.55
692	Humanscape HPO	$0.04101 ₿0.0000014	-3.59	$42.46M ₿1.42K	$0.04266 ₿0.0000014	$0.04101 ₿0.0000014	$262.31K ₿42.74	$44.52M ₿1.56K	$42.46M ₿1.42K
802	Swarms SWARMS	$0.03355	-3.54	$33.82M	$0.03526	$0.03371	$10.56M	$33.82M	$33.82M
834	ResearchCoin RSC	$0.278 ₿0.000010	-3.04	$31.93M ₿1.02K	$0.288 ₿0.000011	$0.277 ₿0.000010	$129.26K ₿4.35	$278.07M ₿10.77K	$31.93M ₿1.02K
920	VitaDAO VITA	$1.05 ₿0.000039	-1.87	$26.84M ₿1.04K	$1.07 ₿0.000040	$1.05 ₿0.000038	$1.54M ₿5.88	$28.61M ₿1.09K	$26.84M ₿1.04K
1150	HairDAO HAIR	$24.54 ₿0.00067	0.18	$16.66M ₿434.45	$24.78 ₿0.00068	$24.1 ₿0.00067	$2.49K ₿0	$37.63M ₿1.04K	$16.66M ₿434.45
1222	Bluzelle BLZ	$0.03225 ₿0.0000062	1.56	$14.96M ₿2.67K	$0.03285 ₿0.0000063	$0.03146 ₿0.0000060	$1.52M ₿110.02	$16.13M ₿3.11K	$14.96M ₿2.67K
1304	yesnoerror YNE	$0.01279	-5.61	$12.8M	$0.01355	$0.01261	$2.64M	$12.8M	$12.8M
1511	ValleyDAO GROW	$0.3038 ₿0.000021	-12.44	$9.13M ₿135.23	$0.3515 ₿0.000021	$0.2992 ₿0.000018	$30.7K ₿1.01	$9.13M ₿638.19	$9.13M ₿135.23
1519	Galeon GALEON	$0.01238 ₿0.00000051	-2.27	$9.07M ₿352.67	$0.01273 ₿0.00000052	$0.01233 ₿0.00000050	$125.9K ₿6.74	$31.99M ₿1.33K	$9.07M ₿352.67
1763	Muhdo Hub DNA	$0.004741	9.03	$5.83M	$0.004965	$0.004339	$53.12K	$37.93M	$5.83M
1837	Fact0rn FACT	$5.23 ₿0.00064	-13.50	$5.15M ₿0	$6.35 ₿0.00067	$5.07 ₿0.00052	$39.41K ₿6.01	$5.15M ₿122.11	$5.15M ₿0
1847	GenomesDAO GENOME GENOME	$0.005103	-14.89	$5.11M	$0.006131	$0.005101	$35.72K	$5.11M	$5.11M
1888	Rifampicin $RIF	$0.004782	-4.76	$4.78M	$0.005024	$0.004748	$12.22M	$4.78M	$4.78M
1940	Dynex DNX	$0.04409 ₿0.0000098	-3.09	$4.46M ₿868.33	$0.04572 ₿0.000010	$0.0435 ₿0.0000098	$202.57K ₿32.42	$4.46M ₿868.35	$4.46M ₿868.33
1973	The Innovation Game TIG	$0.2618	0.61	$4.21M	$0.2663	$0.2569	$120.5K	$11.01M	$4.21M
2028	Urolithin A $URO	$0.003942	-5.58	$3.97M	$0.004177	$0.003888	$9.62M	$3.97M	$3.97M
2055	Molecules of Korolchuk IP-NFT VITA-FAST	$3.77 ₿0.000078	-1.75	$3.77M ₿78.43	$3.9	$3.77	$15.55 ₿0	$3.77M ₿78.43	$3.77M ₿78.43
2148	Rejuve.AI RJV	$0.005635 ₿0.00000049	-4.28	$3.46M ₿266.12	$0.005923 ₿0.00000053	$0.005644 ₿0.00000049	$458.81K ₿6.67	$5.64M ₿496.24	$3.46M ₿266.12
2231	AthenaDAO ATH	$0.3635 ₿0.000011	-2.39	$3.17M ₿93.53	$0.3731 ₿0.000012	$0.3344 ₿0.000011	$3.94K ₿0.01	$10.9M ₿359.83	$3.17M ₿93.53
2310	VitaRNA VITARNA	$1.28	-1.10	$2.91M	$1.3	$1.25	$176.88	$6.4M	$2.91M
2314	Cerebrum DAO NEURON	$0.0001688	-0.74	$2.89M	$0.000171	$0.0001688	$1.96K	$14.52M	$2.89M
2549	Data Lake LAKE	$0.001487 ₿0.00000033	6.94	$2.22M ₿303.09	$0.00158 ₿0.00000034	$0.00138 ₿0.00000032	$10.04K ₿3.19	$3.72M ₿840.17	$2.22M ₿303.09
2649	Welshare Health Token WEL	$0.008218	-0.36	$2.02M	$0.008274	$0.007089	$37.59K	$20.53M	$2.02M
2651	Silencio SLC	$0.0001514	-2.82	$2.01M	$0.0001564	$0.0001509	$91.29K	$15.14M	$2.01M
2807	PoSciDonDAO Token SCI	$0.4707	-3.47	$1.69M	$0.49	$0.4638	$4.29K	$8.89M	$1.69M
2827	Quantum Biology DAO QBIO	$0.008762	-3.17	$1.66M	$0.009106	$0.008733	$1.79K	$3.77M	$1.66M
2852	PsyDAO PSY	$0.044	-0.74	$1.63M	$0.0453	$0.04392	$575.33	$4.5M	$1.63M
2890	CryoDAO CRYO	$0.5257 ₿0.000018	-1.05	$1.57M ₿0	$0.537 ₿0.000022	$0.518 ₿0.000017	$1.61K ₿0.43	$2.33M ₿79.71	$1.57M ₿0
3321	NobleBlocks NOBL	$0.001729	-1.08	$1.04M	$0.001758	$0.001691	$2.62K	$1.73M	$1.04M
3428	Isaac X ISAACX	$0.00129	7.25	$940.43K	$0.0013	$0.001143	$6.41K	$1.28M	$940.43K
3716	ZAYA AI ZAI	$0.04078	-3.83	$747.27K	$0.04512	$0.03938	$19.09K	$4.08M	$747.27K
3773	Neos.ai NEOS	$0.007041	-0.46	$703.47K	$0.007188	$0.006445	$4.05K	$703.47K	$703.47K
3786	Curetopia CURES	$0.02736	-4.23	$695.93K	$0.02878	$0.02742	$3.83K	$2.74M	$695.93K
3847	SUI Desci Agents DESCI	$0.001062	11.37	$669.15K	$0.001163	$0.0009128	$260.32K	$1.07M	$669.15K
3879	Preprints.io PRNT	$0.0208	0.77	$636.74K	$0.02101	$0.0202	$35.86	$1.04M	$636.74K
3913	BiohackerDAO BIOHACK	$1.06	-1.47	$624.94K	$1.08	$1.06	$47.29	$1.82M	$624.94K
4228	ClinTex CTi CTI	$0.00573 ₿0.00000073	0.32	$477.57K ₿61.87	$0.00624 ₿0.00000078	$0.005615 ₿0.00000068	$4.75K ₿5.85	$1.1M ₿142.11	$477.57K ₿61.87
4315	Redacted Terminal ███	$0.0004024	1.19	$442.65K	$0.0004091	$0.0003888	$1.39K	$442.65K	$442.65K
4356	HydraDAO HYDRA	$0.04311	-1.30	$431.56K	$0.04382	$0.04227	$2.28K	$802.8K	$431.56K
4513	ROOMCON ROOMCON	$0.0004744	-27.47	$378.83K	$0.000654	$0.0004017	$107.42K	$378.83K	$378.83K
4858	Solve.Care SOLVE	$0.0003331 ₿0.00000037	-39.13	$282.99K ₿271.81	$0.0007766 ₿0.00000037	$0.0001308 ₿0.00000035	$10.79K ₿20.05	$332.93K ₿370.31	$282.99K ₿271.81
4884	Knot Diffie-Hellman KNOT	$0.0002775	-0.44	$277.61K	$0.0002818	$0.000271	$340.75	$277.61K	$277.61K
5199	CRYORAT CRYORAT	$0.02567	-1.33	$208.58K	$0.02615	$0.02513	$327.56	$581.23K	$208.58K
5207	Etica ETI	$0.0397 ₿0.0000044	-0.19	$205.74K ₿15.44	$0.03992 ₿0.0000044	$0.03917 ₿0.0000040	$176.17K ₿0.04	$205.74K ₿15.44	$205.74K ₿15.44
5257	OpMentis OPM	$0.00273	-6.88	$196.53K	$0.002953	$0.00273	$1.06K	$272.95K	$196.53K
5346	HealthSci.AI HSAI	$0.002181	-4.39	$182.69K	$0.002489	$0.002122	$389.72	$218.14K	$182.69K
5519	AIMX AIMX	$0.0004048 ₿0.00000014	12.09	$159.78K ₿56.29	$0.0004052 ₿0.00000014	$0.0003484 ₿0.00000013	$1.09K ₿3.76	$238.05K ₿83.86	$159.78K ₿56.29
5586	IF Science IFSCI	$0.0001612	0.14	$153.16K	$0.0001648	$0.0001562	$6.18K	$153.16K	$153.16K
5689	Oncology Network ONC	$0.0002007	-18.46	$139.77K	$0.0002523	$0.000201	$2.32K	$200.79K	$139.77K
5749	arXiv ARXIV	$0.0001324	26.17	$133.2K	$0.0001355	$0.0001049	$4.31K	$133.2K	$133.2K
5840	DigiHealth DGH	$0.0001233	-1.93	$123.38K	$0.000218	$0.0001226	$7.07K	$123.38K	$123.38K
5846	Deep Worm WORM	$0.0001224	-0.42	$123.33K	$0.000129	$0.0001218	$1.02M	$123.33K	$123.33K
5862	Metformin MET	$0.0001209	1.47	$120.7K	$0.000122	$0.000112	$1.51K	$120.7K	$120.7K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005649 ₿0.000000069	$0.00538 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6055	Brain Worms BWORM	$34.97	-9.38	$103.18K	$38.74	$35.03	$1.14K	$103.18K	$103.18K
6296	GLP1 GLP1	$0.00008537	0	$85.38K	$0	$0	$11.55	$85.38K	$85.38K
6885	Exmplr.ai by Virtuals EXMPLR	$0.00005382	-4.60	$53.82K	$0.00005691	$0.00005318	$5.84	$53.82K	$53.82K
7279	Red Genesis $R3D	$0.00003901	18.71	$38.44K	$0.0000394	$0.00003233	$1.02K	$38.97K	$38.44K
7327	Senku Ishigami by Virtuals SENKU	$0.00003682	-6.34	$36.82K	$0.00003957	$0.00003657	$112.01	$36.82K	$36.82K
7438	Healix AI HXAI	$0.003375	0.22	$33.75K	$0.003384	$0.00336	$6.41	$33.75K	$33.75K
8379	SciNet SCINET	$0.00143	0.43	$14.31K	$0.00143	$0.001421	$38.63	$14.31K	$14.31K
8533	GenomesDAO GENE $GENE	$0.00004486 ₿0.00000024	-0.84	$12.15K ₿65.03	$0.00004538 ₿0.00000024	$0.00004415 ₿0.00000022	$4.44 ₿3.28	$44.87K ₿240.09	$12.15K ₿65.03
—	Moon DAO MOONEY	$0.0002313 ₿0.0000000071	-0.11	$0 ₿0	$0.0002506 ₿0.0000000078	$0.0002261 ₿0.0000000069	$224.56 ₿0.41	$605.79K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2381 ₿0.0000029	$0.225 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0003553 ₿0.0000000065	1.11	$0 ₿0	$0.0003669 ₿0.0000000065	$0.0003471 ₿0.0000000065	$101.01 ₿0	$710.74K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001324 ₿0.000000080	12.60	$0 ₿0	$0.006619 ₿0.000000080	$0.005649 ₿0.000000069	$20.41 ₿0.04	$116.58K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.04124	-5.10	$0	$0.04391	$0.04113	$106.61K	$1.38M	$0
—	EncrypGen DNA	$0.007416 ₿0.000000077	0.02	$0 ₿0	$0.007443 ₿0.000000077	$0.007393 ₿0.000000075	$0 ₿0	$525.88K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.007319	-1.20	$0	$0.007433	$0.007321	$119.83K	$7.32M	$0
—	Vectorspace AI VAIX	$0.033 ₿0.000013	-28.97	$0 ₿526.14	$0.04678 ₿0.000016	$0.03073 ₿0.000013	$423.17 ₿3.55	$4.95M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.06158 ₿0.0000032	-5.97	$0 ₿0	$0.06563 ₿0.0000033	$0.0615 ₿0.0000031	$58.04 ₿0.08	$6.16M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}