Top des cryptomonnaies Decentralized Science (DeSci) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Decentralized Science (DeSci)

Decentralized Science (DeSci) (94)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
286	OriginTrail TRAC	$0.417 ₿0.000016	2.81	$186.92M ₿6.61K	$0.4527 ₿0.000016	$0.3932 ₿0.000015	$5.97M ₿71.98	$208.95M ₿8.19K	$186.92M ₿6.61K
499	Bio Protocol BIO	$0.04223	1.25	$74.74M	$0.04428	$0.0402	$24.93M	$140.21M	$74.74M
1068	HairDAO HAIR	$30.02 ₿0.00067	2.53	$20.86M ₿434.45	$31.28 ₿0.00068	$28.58 ₿0.00067	$5.1K ₿0	$46.03M ₿1.04K	$20.86M ₿434.45
1135	ResearchCoin RSC	$0.1456 ₿0.000010	0.80	$18.68M ₿1.02K	$0.1496 ₿0.000011	$0.1425 ₿0.000010	$641.18K ₿4.35	$145.67M ₿10.77K	$18.68M ₿1.02K
1166	Swarms SWARMS	$0.01776	-0.26	$17.83M	$0.01843	$0.01659	$8.42M	$17.83M	$17.83M
1210	The Innovation Game TIG	$0.6454	3.71	$16.42M	$0.6454	$0.6003	$3.29M	$30.24M	$16.42M
1389	VitaDAO VITA	$0.4782 ₿0.000039	-3.11	$12.33M ₿1.04K	$0.5138 ₿0.000040	$0.4661 ₿0.000038	$767.46K ₿5.88	$13.38M ₿1.09K	$12.33M ₿1.04K
1475	Galeon GALEON	$0.01337 ₿0.00000051	4.86	$10.97M ₿352.67	$0.01361 ₿0.00000052	$0.01272 ₿0.00000050	$244.79K ₿6.74	$34.5M ₿1.33K	$10.97M ₿352.67
1757	AxonDAO Governance Token AXGT	$0.01288 ₿0.0000066	-3.37	$7.43M ₿986.55	$0.0136 ₿0.0000065	$0.01265 ₿0.0000036	$118.81K ₿45.77	$12.88M ₿6.52K	$7.43M ₿986.55
1832	Bluzelle BLZ	$0.01418 ₿0.0000062	-4.41	$6.59M ₿2.67K	$0.01488 ₿0.0000063	$0.01394 ₿0.0000060	$314.8K ₿110.02	$7.12M ₿3.11K	$6.59M ₿2.67K
2235	Aubrai by Bio AUBRAI	$2.95	5.63	$4.07M	$3.17	$2.77	$1.69M	$5.9M	$4.07M
2503	Dynex DNX	$0.02962 ₿0.0000098	18.02	$3.09M ₿868.33	$0.02942 ₿0.000010	$0.02477 ₿0.0000098	$367.15K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2741	ValleyDAO GROW	$0.2226 ₿0.000021	2.93	$2.47M ₿135.23	$0.2285 ₿0.000021	$0.2097 ₿0.000018	$3.72K ₿1.01	$6.69M ₿638.19	$2.47M ₿135.23
2787	Silencio SLC	$0.00009262	0.37	$2.41M	$0.0001073	$0.00008922	$335.79K	$9.17M	$2.41M
2801	Gridcoin GRC	$0.004681 ₿0.000000099	-4.60	$2.33M ₿45.83	$0.005523 ₿0.000000099	$0.004387 ₿0.000000089	$1.35K ₿0	$2.41M	$2.33M ₿45.83
2889	Molecules of Korolchuk IP-NFT VITA-FAST	$2.14 ₿0.000078	-3.03	$2.14M ₿78.43	$2.31	$2.04	$1.91K ₿0	$2.14M ₿78.43	$2.14M ₿78.43
2966	Rejuve.AI RJV	$0.003689 ₿0.00000049	13.34	$1.98M ₿266.12	$0.003904 ₿0.00000053	$0.003242 ₿0.00000049	$224.85K ₿6.67	$3.7M ₿496.24	$1.98M ₿266.12
3099	Cerebrum DAO NEURON	$0.00006315	-0.06	$1.73M	$0.00006551	$0.00006065	$1.19K	$5.43M	$1.73M
3283	SpineDAO Token SPINE	$0.004881	-0.57	$1.45M	$0.00511	$0.004649	$1.66K	$4.87M	$1.45M
3364	AthenaDAO ATH	$0.1555 ₿0.000011	2.43	$1.36M ₿93.53	$0.1605 ₿0.000012	$0.1477 ₿0.000011	$929.29 ₿0.01	$4.67M ₿359.83	$1.36M ₿93.53
3401	yesnoerror YNE	$0.001316	0.05	$1.31M	$0.001363	$0.001249	$392.61K	$1.31M	$1.31M
3410	PoSciDonDAO Token SCI	$0.2555	2.88	$1.31M	$0.2587	$0.2419	$1.01K	$4.84M	$1.31M
3513	Factor FACT	$1.06 ₿0.00064	-4.66	$1.2M ₿0	$1.12 ₿0.00067	$1.03 ₿0.00052	$4.07K ₿6.01	$1.2M ₿122.11	$1.2M ₿0
3673	VitaRNA VITARNA	$0.4596	-2.27	$1.05M	$0.4882	$0.4426	$1.3K	$2.3M	$1.05M
3810	GenomesDAO GENOME GENOME	$0.0009327	2.55	$932.08K	$0.0009762	$0.0008997	$254.97	$932.08K	$932.08K
3990	D1ckGPT DICK	$0.02981	1.50	$779.58K	$0.03157	$0.02847	$12K	$2.06M	$779.58K
4048	Quantum Biology DAO QBIO	$0.00389	1.58	$750.76K	$0.004018	$0.003703	$3.33K	$1.67M	$750.76K
4064	CryoDAO CRYO	$0.2789 ₿0.000018	0.55	$736.82K ₿0	$0.2887 ₿0.000022	$0.2669 ₿0.000017	$5.92K ₿0.43	$1.23M ₿79.71	$736.82K ₿0
4126	Muhdo Hub DNA	$0.0002963	0.97	$702.74K	$0.0003095	$0.000254	$67.05K	$1.41M	$702.74K
4221	Curetopia CURES	$0.01657	-1.56	$652.42K	$0.01747	$0.0158	$1.17K	$1.66M	$652.42K
4408	PsyDAO PSY	$0.009645	0.06	$563.29K	$0.009943	$0.009167	$926.18	$987.34K	$563.29K
4845	Rifampicin $RIF	$0.000403	1.29	$401.99K	$0.0004227	$0.0003873	$291.44K	$401.99K	$401.99K
5125	DigiHealth DGH	$0.0003323	8.99	$332.27K	$0.0003396	$0.0003034	$32.17	$332.27K	$332.27K
5178	Data Lake LAKE	$0.0001931 ₿0.00000033	0.05	$321.26K ₿303.09	$0.0002006 ₿0.00000034	$0.0001844 ₿0.00000032	$141.8 ₿3.19	$482.53K ₿840.17	$321.26K ₿303.09
5190	HydraDAO HYDRA	$0.02697	-4.91	$317.72K	$0.0298	$0.02592	$9.16K	$502.63K	$317.72K
5395	Knot Diffie-Hellman KNOT	$0.0002797	-17.04	$279.22K	$0.0003538 ₿0.	$0.0002581 ₿0.	$8.38K ₿0	$279.22K	$279.22K
5425	BitDoctorAI AIDD	$0.0009504	0.10	$275.62K	$0.0009885	$0.0009013	$1.12K	$950.44K	$275.62K
5429	Urolithin A $URO	$0.0002742	1.04	$274.18K	$0.0002904	$0.0002618	$1.32K	$274.18K	$274.18K
5469	Eli5a ELI5A	$0.0133	2.45	$265.44K	$0.0135	$0.01266	$1.55K	$279.7K	$265.44K
5670	Cypher Tempre CPHY	$0.0002293	-26.55	$229.4K	$0.0003124	$0.0002142	$8.95K	$229.4K	$229.4K
5689	Welshare Health Token WEL	$0.0009156	1.56	$225.01K	$0.0009376	$0.0007648	$52.88K	$2.29M	$225.01K
5756	IP Tokens of IPNFT #129 CLAW	$0.1972	2.95	$216.99K	$0.2017	$0.1889	$291.33	$216.99K	$216.99K
5759	VitaStem VITASTEM	$0.06927	4.03	$221.1K	$0.07183	$0.06487	$13.28K	$692.7K	$221.1K
5915	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6078	Etica ETI	$0.02722 ₿0.0000044	8.72	$173.95K ₿15.44	$0.02746 ₿0.	$0.0239 ₿0.	$44.88 ₿0	$173.95K ₿15.44	$173.95K ₿15.44
6098	Transfidelity FIDEL	$0.1716	1.24	$171.67K	$0.1784	$0.1644	$139.27	$171.67K	$171.67K
6468	AIMX AIMX	$0.0003506 ₿0.00000014	2.46	$138.37K ₿56.29	$0.0003528 ₿0.00000014	$0.0003383 ₿0.00000013	$1.6 ₿3.76	$206.15K ₿83.86	$138.37K ₿56.29
6726	CRYORAT CRYORAT	$0.01292	3.06	$115.14K	$0.0132	$0.01222	$241.83	$292.5K	$115.14K
6742	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6805	ZAYA AI ZAI	$0.002737	25.06	$109.19K	$0.002816	$0.002181	$198.82	$273.75K	$109.19K
6856	HealthSci.AI HSAI	$0.001263	6.24	$105.81K	$0.001431	$0.001183	$146.52	$126.34K	$105.81K
6975	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.81	$99.14K ₿271.81	$0.0001245 ₿0.00000037	$0.0001165 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7322	Exmplr.ai by Virtuals EXMPLR	$0.00008077	-9.03	$80.78K	$0.00008885	$0.00007702	$2.03K	$80.78K	$80.78K
7373	NobleBlocks NOBL	$0.0001307	3.74	$78.41K	$0.0001325	$0.0001234	$1.14K	$130.7K	$78.41K
7418	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.07673	0	$76.74K	$0	$0	$7.74	$76.74K	$76.74K
7625	Deep Worm WORM	$0.00006865	-1.46	$68.43K	$0.00007186	$0.00006606	$130.22K	$68.43K	$68.43K
7753	Brain Worms BWORM	$21.42	0	$63.2K	$0	$0	$64.3	$63.2K	$63.2K
7923	Patientory PTOY	$0.0007082 ₿0.00000013	-0.41	$57.8K ₿11.63	$0.0007434	$0.0007068	$4.93 ₿0	$70.83K ₿13.59	$57.8K ₿11.63
8319	OpMentis OPM	$0.0006063	0.19	$45.17K	$0.0006109	$0.0005959	$4.96	$60.63K	$45.17K
8571	SUI Desci Agents DESCI	$0.00006394	4.90	$39.9K	$0.00006501	$0.00005695	$54.18K	$63.95K	$39.9K
9214	Isaac X ISAACX	$0.00003577	0	$26.2K	$0	$0	$4.48	$35.78K	$26.2K
9317	Senku Ishigami by Virtuals SENKU	$0.00002481	0	$24.81K	$0	$0	$1.46	$24.81K	$24.81K
9368	IF Science IFSCI	$0.00002551	1.20	$24.24K	$0.00002553	$0.0000251	$363.61	$24.24K	$24.24K
9385	arXiv ARXIV	$0.00002396	-0.96	$23.97K	$0.00002506	$0.00002301	$16.85	$23.97K	$23.97K
9631	Redacted Terminal ███	$0.00001927	-0.96	$21.2K	$0.00002016	$0.00001851	$1.02	$21.2K	$21.2K
9662	Neos.ai NEOS	$0.0002088	0	$20.89K	$0	$0	$50.6	$20.89K	$20.89K
9855	Pinealon PNL	$0.000019	-1.12	$19.01K	$0.00002	$0.00001836	$26.95	$19.01K	$19.01K
10140	GLP1 GLP1	$0.00001639	4.15	$16.39K	$0.00001637	$0.00001573	$114.3	$16.39K	$16.39K
10276	SmartPractice SMRT	$0.00001533	-3.12	$15.33K	$0.00001648	$0.00001484	$176.51	$15.33K	$15.33K
10289	ROOMCON ROOMCON	$0.00001997	1.38	$15.23K	$0.00001999	$0.0000197	$12.95	$15.23K	$15.23K
10308	Metformin MET	$0.0000151	-3.66	$15.1K	$0.00001573	$0.00001456	$13.59	$15.1K	$15.1K
10907	Healix AI HXAI	$0.001121	0	$11.22K	$0	$0	$2.3	$11.22K	$11.22K
11211	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02165 ₿0.00000024	$0.01924 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11297	Red Genesis $R3D	$0.000009459	0	$9.32K	$0	$0	$1.46	$9.45K	$9.32K
11732	CAIRE CAIRE	$0.00035	-5.15	$7.35K	$0.0003712	$0.0003453	$6.7	$7.35K	$7.35K
12372	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
13107	Preprints.io PRNT	$0.00005177	-2.41	$946.45	$0.00005513	$0.00004992	$14.82	$1.95K	$946.45
—	Blue Scorpion Venom VENOM	$0.001004	-1.69	$0	$0.00106	$0.00097	$119.09	$1M	$0
—	Moon DAO MOONEY	$0.0002389 ₿0.0000000071	0.14	$0 ₿0	$0.0002647 ₿0.	$0.0002272 ₿0.	$35.52K ₿0	$625.68K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009449 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$83.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	SciNet SCINET	$0.001745	0	$17.45K	$0 ₿0.	$0 ₿0.	$6 ₿0	$17.45K	$17.45K
—	EncrypGen DNA	$0.0061 ₿0.000000077	546.17	$0 ₿0	$0.006118 ₿0.	$0.0009395 ₿0.	$0 ₿0	$432.77K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.0355	-3.03	$0	$0.03707	$0.03514	$30.13K	$355.06K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01313 ₿0.000013	-6.55	$0 ₿526.14	$0.01684 ₿0.	$0.01049 ₿0.	$60.13K ₿0	$1.97M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.09327	1.60	$0	$0.09684	$0.08965	$76.12	$93.28K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}