Top des cryptomonnaies Decentralized Science (DeSci) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
311	OriginTrail TRAC	$0.3375 ₿0.000016	-1.26	$168.51M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.12M ₿71.98	$168.67M ₿8.19K	$168.51M ₿6.61K
479	Bio Protocol BIO	$0.05024	-2.26	$89.82M	$0.05248	$0.04997	$10.49M	$166.72M	$89.82M
697	ResearchCoin RSC	$0.4291 ₿0.000010	-0.26	$49.18M ₿1.02K	$0.4373 ₿0.000011	$0.4281 ₿0.000010	$397.07K ₿4.35	$429.08M ₿10.77K	$49.18M ₿1.02K
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1553 ₿0.0000014	$0.149 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
817	AxonDAO Governance Token AXGT	$0.08145 ₿0.0000066	-2.83	$36.58M ₿986.55	$0.08543 ₿0.0000065	$0.07953 ₿0.0000036	$184.97K ₿45.77	$81.5M ₿6.52K	$36.58M ₿986.55
940	VitaDAO VITA	$1.13 ₿0.000039	-1.19	$28.6M ₿1.04K	$1.16 ₿0.000040	$1.13 ₿0.000038	$1.17M ₿5.88	$30.68M ₿1.09K	$28.6M ₿1.04K
1006	HairDAO HAIR	$36.56 ₿0.00067	0	$25.25M ₿434.45	$36.56 ₿0.00068	$36.56 ₿0.00067	$3.66K ₿0	$56.06M ₿1.04K	$25.25M ₿434.45
1179	Swarms SWARMS	$0.01851	-3.49	$18.5M	$0.01957	$0.01839	$4.63M	$18.5M	$18.5M
1262	Bluzelle BLZ	$0.03438 ₿0.0000062	-3.74	$16M ₿2.67K	$0.03659 ₿0.0000063	$0.03426 ₿0.0000060	$1.22M ₿110.02	$17.14M ₿3.11K	$16M ₿2.67K
1385	The Innovation Game TIG	$0.6024	6.55	$13.07M	$0.6674	$0.4876	$1.62M	$27M	$13.07M
1578	ValleyDAO GROW	$0.3268 ₿0.000021	-2.23	$9.82M ₿135.23	$0.3348 ₿0.000021	$0.3268 ₿0.000018	$1.24 ₿1.01	$9.82M ₿638.19	$9.82M ₿135.23
1686	Galeon GALEON	$0.01156 ₿0.00000051	-1.15	$8.44M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.7K ₿6.74	$29.82M ₿1.33K	$8.44M ₿352.67
2007	Silencio SLC	$0.0002045	-0.03	$5.3M	$0.0002047	$0.0002038	$152.02K	$20.2M	$5.3M
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	0	$4.67M ₿78.43	$4.67	$4.67	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2190	Muhdo Hub DNA	$0.002488	-0.68	$4.09M	$0.002631	$0.002256	$60.33K	$11.91M	$4.09M
2229	GenomesDAO GENOME GENOME	$0.003951	-2.64	$3.95M	$0.004195	$0.003905	$10.31K	$3.95M	$3.95M
2269	Dynex DNX	$0.03701 ₿0.0000098	-0.65	$3.82M ₿868.33	$0.03739 ₿0.000010	$0.03675 ₿0.0000098	$276.21K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2420	VitaRNA VITARNA	$1.42	-2.82	$3.22M	$1.46	$1.42	$3.05K	$7.1M	$3.22M
2458	AthenaDAO ATH	$0.3529 ₿0.000011	4.23	$3.08M ₿93.53	$0.3543 ₿0.000012	$0.3364 ₿0.000011	$286.57 ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2495	Fact0rn FACT	$2.84 ₿0.00064	-9.28	$2.98M ₿0	$3.13 ₿0.00067	$2.84 ₿0.00052	$14.14K ₿6.01	$2.98M ₿122.11	$2.98M ₿0
2532	Rejuve.AI RJV	$0.005359 ₿0.00000049	-1.14	$2.87M ₿266.12	$0.005538 ₿0.00000053	$0.00536 ₿0.00000049	$996.91K ₿6.67	$5.36M ₿496.24	$2.87M ₿266.12
2568	yesnoerror YNE	$0.002738	-10.41	$2.74M	$0.003124	$0.002718	$933.34K	$2.74M	$2.74M
2688	PoSciDonDAO Token SCI	$0.6382	-5.56	$2.49M	$0.6868	$0.6342	$8.84K	$12.07M	$2.49M
2758	Cerebrum DAO NEURON	$0.0001003	-3.15	$2.33M	$0.0001049	$0.0001001	$3.47K	$8.63M	$2.33M
2818	Rifampicin $RIF	$0.002204	-1.44	$2.21M	$0.002258	$0.002197	$6.91M	$2.21M	$2.21M
2847	Gridcoin GRC	$0.0044 ₿0.000000099	-0.01	$2.14M ₿45.83	$0.0049 ₿0.000000099	$0.004399 ₿0.000000089	$27.51 ₿0	$2.21M	$2.14M ₿45.83
2925	SpineDAO Token SPINE	$0.006675	-0.23	$1.99M	$0.006931	$0.006642	$277.15K	$6.68M	$1.99M
2945	Data Lake LAKE	$0.001274 ₿0.00000033	4.06	$1.95M ₿303.09	$0.00132 ₿0.00000034	$0.001221 ₿0.00000032	$3.52K ₿3.19	$3.19M ₿840.17	$1.95M ₿303.09
3032	Urolithin A $URO	$0.001771	-7.27	$1.78M	$0.001918	$0.001772	$2.53M	$1.78M	$1.78M
3041	PsyDAO PSY	$0.0454	-1.69	$1.76M	$0.04739	$0.04527	$660.27	$4.65M	$1.76M
3523	CryoDAO CRYO	$0.3848 ₿0.000018	-1.73	$1.14M ₿0	$0.3943 ₿0.000022	$0.383 ₿0.000017	$1.84K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3690	Quantum Biology DAO QBIO	$0.005159	-0.81	$978.7K	$0.005339	$0.005148	$1.95K	$2.21M	$978.7K
3983	Welshare Health Token WEL	$0.003151	-3.58	$774.5K	$0.003294	$0.002708	$49.81K	$7.88M	$774.5K
4044	BitDoctorAI AIDD	$0.003502	-0.05	$737.36K	$0.003589	$0.00348	$2.06K	$3.5M	$737.36K
4112	Curetopia CURES	$0.01954	-2.14	$691.55K	$0.02039	$0.01954	$2.44K	$1.95M	$691.55K
4266	NobleBlocks NOBL	$0.001026	0.93	$615.22K	$0.001051	$0.00101	$846.09	$1.03M	$615.22K
4278	Isaac X ISAACX	$0.0008327	0.77	$610.6K	$0.0008564	$0.0008253	$52.01	$833.81K	$610.6K
4441	SUI Desci Agents DESCI	$0.0008587	-0.44	$535.57K	$0.0008832	$0.0008484	$420.58K	$858.49K	$535.57K
4974	Knot Diffie-Hellman KNOT	$0.0003576	0.20	$357.61K	$0.0003706	$0.0003536	$1.04K	$357.61K	$357.61K
5083	ZAYA AI ZAI	$0.01286	-1.71	$329.4K	$0.01309	$0.01286	$35.78K	$1.29M	$329.4K
5109	DigiHealth DGH	$0.0003215	0	$321.58K	$0	$0	$9.65	$321.58K	$321.58K
5198	HydraDAO HYDRA	$0.0298	0.53	$298.41K	$0.02986	$0.02951	$20.87	$555.12K	$298.41K
5422	Preprints.io PRNT	$0.008307	-1.51	$254.11K	$0.008496	$0.008229	$403.75	$415.22K	$254.11K
5567	BiohackerDAO BIOHACK	$0.3875	-0.34	$227.89K	$0.3897	$0.387	$167.25	$664.06K	$227.89K
5579	Patientory PTOY	$0.002647 ₿0.00000013	-1.72	$226.42K ₿11.63	$0.002693	$0.002643	$23.03 ₿0	$264.73K ₿13.59	$226.42K ₿11.63
5584	Oncology Network ONC	$0.0003248	1.19	$226.1K	$0.0003318	$0.000314	$2.98K	$324.82K	$226.1K
5660	Deep Worm WORM	$0.0002119	-0.53	$211.89K	$0.0002194	$0.0002098	$235.22K	$211.89K	$211.89K
5693	HealthSci.AI HSAI	$0.002461	-6.60	$206.14K	$0.002666	$0.002456	$210.17	$246.14K	$206.14K
5841	ClinTex CTi CTI	$0.0022 ₿0.00000073	-0.65	$182.99K ₿61.87	$0.002309 ₿0.00000078	$0.001979 ₿0.00000068	$113.43K ₿5.85	$420.33K ₿142.11	$182.99K ₿61.87
5915	Redacted Terminal ███	$0.0001567	-1.10	$172.67K	$0.0001632	$0.0001506	$2.11K	$172.67K	$172.67K
5919	CRYORAT CRYORAT	$0.02122	3.20	$172.36K	$0.02181	$0.02045	$519.65	$480.3K	$172.36K
5943	AIMX AIMX	$0.0004304 ₿0.00000014	-0.39	$169.91K ₿56.29	$0.0004443 ₿0.00000014	$0.0004305 ₿0.00000013	$67.3 ₿3.76	$253.14K ₿83.86	$169.91K ₿56.29
6260	Etica ETI	$0.02409 ₿0.0000044	-1.27	$133.74K ₿15.44	$0.02569 ₿0.0000044	$0.02409 ₿0.0000040	$81.53K ₿0.04	$133.74K ₿15.44	$133.74K ₿15.44
6316	Neos.ai NEOS	$0.001282	-2.84	$128.24K	$0.001328	$0.001279	$472.77	$128.24K	$128.24K
6321	Solve.Care SOLVE	$0.0001499 ₿0.00000037	11.90	$127.48K ₿271.81	$0.0003272 ₿0.00000037	$0.0001001 ₿0.00000035	$7.62K ₿20.05	$149.98K ₿370.31	$127.48K ₿271.81
6427	Brain Worms BWORM	$39.96	-1.04	$117.89K	$41.05	$40.04	$221.58	$117.89K	$117.89K
6454	OpMentis OPM	$0.001572	-0.07	$115.5K	$0.001597	$0.001554	$236.52	$157.14K	$115.5K
6578	Exmplr.ai by Virtuals EXMPLR	$0.0001066	-2.53	$106.63K	$0.0001156	$0.0001065	$1.29K	$106.63K	$106.63K
6950	Senku Ishigami by Virtuals SENKU	$0.00008178	-1.20	$81.78K	$0.00008865	$0.00008176	$12.12	$81.78K	$81.78K
7126	GLP1 GLP1	$0.00007218	0	$72.18K	$0	$0	$1.08	$72.18K	$72.18K
7634	Metformin MET	$0.00004812	-0.09	$48.1K	$0.00004988	$0.00004775	$62.32	$48.1K	$48.1K
7644	arXiv ARXIV	$0.00004814	-2.28	$48.13K	$0.00004957	$0.00004788	$116.29	$48.13K	$48.13K
7891	IF Science IFSCI	$0.0000419	2.62	$39.81K	$0.00004232	$0.00004055	$23.95	$39.81K	$39.81K
8099	ROOMCON ROOMCON	$0.00004449	-0.98	$33.92K	$0.0000453	$0.00004449	$435.43	$33.92K	$33.92K
8876	Red Genesis $R3D	$0.00001891	0.08	$18.66K	$0.00001942	$0.00001889	$72.72	$18.91K	$18.66K
8981	Healix AI HXAI	$0.001705	-0.66	$17.05K	$0.001745	$0.001699	$1.81	$17.05K	$17.05K
9045	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.02594 ₿0.00000024	$0.02305 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9163	SciNet SCINET	$0.001454	-2.10	$14.53K	$0.001488	$0.00145	$17.16	$14.53K	$14.53K
—	Moon DAO MOONEY	$0.0002638 ₿0.0000000071	-2.64	$0 ₿0	$0.0002712 ₿0.0000000078	$0.0002634 ₿0.0000000069	$103.41K ₿0.41	$691.05K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0000888 ₿0.0000000065	-0.19	$0 ₿0	$0.00009801 ₿0.0000000065	$0.00008851 ₿0.0000000065	$266.17 ₿0	$177.7K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0012 ₿0.000000080	12.60	$0 ₿0	$0.008431 ₿0.000000080	$0.007197 ₿0.000000069	$22.16 ₿0.04	$105.61K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.00779 ₿0.000000077	0.40	$0 ₿0	$0.007802 ₿0.000000077	$0.007747 ₿0.000000075	$0 ₿0	$552.66K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.01961 ₿0.000013	-0.41	$0 ₿526.14	$0.03155 ₿0.000016	$0.01571 ₿0.000013	$6.77K ₿3.55	$2.94M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.006699 ₿0.0000032	36.70	$0 ₿0	$0.0082 ₿0.0000033	$0.004899 ₿0.0000031	$1.81K ₿0.08	$669.96K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}