Top des cryptomonnaies Decentralized Science (DeSci) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Decentralized Science (DeSci)

Decentralized Science (DeSci) (72)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
248	OriginTrail TRAC	$0.4319 ₿0.000016	8.58	$215.62M ₿6.61K	$0.4409 ₿0.000016	$0.3904 ₿0.000015	$5.83M ₿71.98	$215.92M ₿8.19K	$215.62M ₿6.61K
343	Bio Protocol BIO	$0.08783	1.71	$142.33M	$0.08863	$0.08492	$14.43M	$291.53M	$142.33M
589	AxonDAO Governance Token AXGT	$0.139 ₿0.0000066	5.80	$60.05M ₿986.55	$0.1396 ₿0.0000065	$0.1286 ₿0.0000036	$372.66K ₿45.77	$138.85M ₿6.52K	$60.05M ₿986.55
685	Humanscape HPO	$0.04376 ₿0.0000014	2.01	$45.29M ₿1.42K	$0.04393 ₿0.0000014	$0.04268 ₿0.0000014	$394.01K ₿42.74	$47.48M ₿1.56K	$45.29M ₿1.42K
700	Swarms SWARMS	$0.04383	-8.28	$43.77M	$0.04966	$0.04331	$27.78M	$43.77M	$43.77M
825	ResearchCoin RSC	$0.2919 ₿0.000010	4.27	$33.52M ₿1.02K	$0.2925 ₿0.000011	$0.2789 ₿0.000010	$181.38K ₿4.35	$291.91M ₿10.77K	$33.52M ₿1.02K
900	VitaDAO VITA	$1.11 ₿0.000039	2.39	$28.89M ₿1.04K	$1.13 ₿0.000040	$1.08 ₿0.000038	$1.24M ₿5.88	$30.28M ₿1.09K	$28.89M ₿1.04K
1086	Bluzelle BLZ	$0.04154 ₿0.0000062	-2.31	$19.18M ₿2.67K	$0.04358 ₿0.0000063	$0.03897 ₿0.0000060	$5.18M ₿110.02	$20.69M ₿3.11K	$19.18M ₿2.67K
1191	HairDAO HAIR	$24.16 ₿0.00067	0.48	$16.4M ₿434.45	$24.46 ₿0.00068	$23.88 ₿0.00067	$504.02 ₿0	$37.05M ₿1.04K	$16.4M ₿434.45
1202	yesnoerror YNE	$0.01615	13.68	$16.14M	$0.01629	$0.0142	$2.58M	$16.14M	$16.14M
1432	Galeon GALEON	$0.01432 ₿0.00000051	2.96	$10.48M ₿352.67	$0.01433 ₿0.00000052	$0.01389 ₿0.00000050	$142.86K ₿6.74	$36.95M ₿1.33K	$10.48M ₿352.67
1564	Fact0rn FACT	$8.76 ₿0.00064	0.69	$8.42M ₿0	$9.35 ₿0.00067	$8.52 ₿0.00052	$69.9K ₿6.01	$8.43M ₿122.11	$8.42M ₿0
1617	Muhdo Hub DNA	$0.008071	77.45	$7.62M	$0.009459	$0.004517	$470.24K	$64.57M	$7.62M
1754	GenomesDAO GENOME GENOME	$0.005937	2.38	$5.94M	$0.006249	$0.005784	$20.36K	$5.94M	$5.94M
1800	The Innovation Game TIG	$0.3832	-3.17	$5.55M	$0.3981	$0.3792	$116.7K	$15.72M	$5.55M
1946	Dynex DNX	$0.04428 ₿0.0000098	-3.00	$4.64M ₿868.33	$0.0466 ₿0.000010	$0.04412 ₿0.0000098	$524.91K ₿32.42	$4.64M ₿868.35	$4.64M ₿868.33
2053	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	0	$3.97M ₿78.43	$0	$0	$28.41 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2174	AthenaDAO ATH	$0.3977 ₿0.000011	2.59	$3.48M ₿93.53	$0.4021 ₿0.000012	$0.3614 ₿0.000011	$6.45K ₿0.01	$11.94M ₿359.83	$3.48M ₿93.53
2197	Rejuve.AI RJV	$0.005512 ₿0.00000049	3.33	$3.39M ₿266.12	$0.005571 ₿0.00000053	$0.005303 ₿0.00000049	$435.2K ₿6.67	$5.53M ₿496.24	$3.39M ₿266.12
2257	Cerebrum DAO NEURON	$0.0001846	1.26	$3.17M	$0.0001859	$0.000181	$71.28	$15.89M	$3.17M
2324	VitaRNA VITARNA	$1.31	0	$2.97M	$0	$0	$174.93	$6.54M	$2.97M
2441	Welshare Health Token WEL	$0.01051	-12.36	$2.59M	$0.01226	$0.01036	$34.42K	$26.3M	$2.59M
2513	ValleyDAO GROW	$0.3751 ₿0.000021	15.78	$2.39M ₿135.23	$0.3779 ₿0.000021	$0.3225 ₿0.000018	$37.21K ₿1.01	$11.28M ₿638.19	$2.39M ₿135.23
2514	Silencio SLC	$0.0001798	2.44	$2.38M	$0.0001861	$0.0001707	$96.04K	$17.99M	$2.38M
2553	Data Lake LAKE	$0.001545 ₿0.00000033	-3.62	$2.31M ₿303.09	$0.001648 ₿0.00000034	$0.001319 ₿0.00000032	$14.56K ₿3.19	$3.87M ₿840.17	$2.31M ₿303.09
2609	PoSciDonDAO Token SCI	$0.6482	2.24	$2.17M	$0.6517	$0.6177	$7.88K	$12.26M	$2.17M
2640	Rifampicin $RIF	$0.002111	-11.32	$2.11M	$0.002581	$0.002115	$9.34M	$2.11M	$2.11M
2755	Urolithin A $URO	$0.001864	-2.85	$1.86M	$0.002131	$0.00187	$7.27M	$1.86M	$1.86M
2921	CryoDAO CRYO	$0.5312 ₿0.000018	1.40	$1.59M ₿0	$0.5328 ₿0.000022	$0.5179 ₿0.000017	$144.3 ₿0.43	$2.35M ₿79.71	$1.59M ₿0
3092	Quantum Biology DAO QBIO	$0.00718	2.10	$1.36M	$0.007192	$0.006995	$11.65K	$3.08M	$1.36M
3182	PsyDAO PSY	$0.03358	-0.38	$1.25M	$0.03406	$0.03339	$435.54	$3.44M	$1.25M
3183	Solve.Care SOLVE	$0.001463 ₿0.00000037	2.79	$1.25M ₿271.81	$0.001518 ₿0.00000037	$0.00141 ₿0.00000035	$255.43K ₿20.05	$1.47M ₿370.31	$1.25M ₿271.81
3329	SUI Desci Agents DESCI	$0.001857	2.48	$1.08M	$0.001883	$0.001691	$155.33K	$1.75M	$1.08M
3362	NobleBlocks NOBL	$0.002105	3.61	$1.06M	$0.00223	$0.00202	$11.61K	$2.11M	$1.06M
3573	Redacted Terminal ███	$0.0007914	-15.20	$870.79K	$0.0009806	$0.000776	$18.97K	$870.79K	$870.79K
3638	Neos.ai NEOS	$0.008235	6.51	$823.82K	$0.008509	$0.007689	$5.29K	$823.82K	$823.82K
3697	Isaac X ISAACX	$0.001081	12.47	$792.04K	$0.001205	$0.0009613	$18.04K	$1.08M	$792.04K
3719	ZAYA AI ZAI	$0.04308	6.30	$774.05K	$0.04848	$0.03938	$18.24K	$4.31M	$774.05K
3752	ClinTex CTi CTI	$0.00906 ₿0.00000073	5.89	$754.64K ₿61.87	$0.009938 ₿0.00000078	$0.00853 ₿0.00000068	$44.41K ₿5.85	$1.73M ₿142.11	$754.64K ₿61.87
3929	BiohackerDAO BIOHACK	$1.12	1.91	$657.85K	$1.12	$1.09	$25.25	$1.92M	$657.85K
4202	Preprints.io PRNT	$0.01682	-8.44	$515.01K	$0.0185	$0.01634	$1.1K	$841.52K	$515.01K
4415	Knot Diffie-Hellman KNOT	$0.0004257	18.97	$425.81K	$0.0004317	$0.0003578	$14.65K	$425.81K	$425.81K
4492	HydraDAO HYDRA	$0.04015	4.63	$402.33K	$0.04019	$0.03809	$983.24	$748.43K	$402.33K
4977	Oncology Network ONC	$0.000385	2.28	$268.14K	$0.0003901	$0.0003577	$1.89K	$385.2K	$268.14K
5087	OpMentis OPM	$0.003424	62.80	$245.09K	$0.003436	$0.002086	$8.89K	$342.79K	$245.09K
5096	Etica ETI	$0.04779 ₿0.0000044	25.14	$244.17K ₿15.44	$0.05028 ₿0.0000044	$0.03807 ₿0.0000040	$145.96K ₿0.04	$244.17K ₿15.44	$244.17K ₿15.44
5260	CRYORAT CRYORAT	$0.02532	1.65	$205.86K	$0.02545	$0.02481	$25.34	$573.65K	$205.86K
5350	DigiHealth DGH	$0.0001915	0.82	$191.6K	$0.0001962	$0.0001895	$9.99K	$191.6K	$191.6K
5355	HealthSci.AI HSAI	$0.002286	-0.40	$191.36K	$0.002306	$0.002216	$1.21K	$228.49K	$191.36K
5370	AIMX AIMX	$0.0004747 ₿0.00000014	-5.08	$187.36K ₿56.29	$0.0005142 ₿0.00000014	$0.0004738 ₿0.00000013	$660.07 ₿3.76	$279.14K ₿83.86	$187.36K ₿56.29
5437	IF Science IFSCI	$0.000187	4.59	$177.28K	$0.0001927	$0.0001786	$6.23K	$177.28K	$177.28K
5745	Deep Worm WORM	$0.0001372	8.46	$138.23K	$0.0001401	$0.0001264	$908.01K	$138.23K	$138.23K
5842	Brain Worms BWORM	$42.82	1.12	$126.31K	$43.03	$41.89	$124.23	$126.31K	$126.31K
5899	arXiv ARXIV	$0.0001199	53.37	$119.95K	$0.0001358	$0.0000781	$12.05K	$119.95K	$119.95K
5926	Metformin MET	$0.0001176	4.92	$117.61K	$0.0001179	$0.0001116	$27.55	$117.61K	$117.61K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005831 ₿0.000000069	$0.005554 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6360	GLP1 GLP1	$0.00008398	3.18	$83.98K	$0.00008466	$0.00008124	$1.19	$83.98K	$83.98K
6734	Exmplr.ai by Virtuals EXMPLR	$0.00006114	13.80	$61.06K	$0.00006352	$0.00005373	$77.73	$61.06K	$61.06K
6967	Healix AI HXAI	$0.005005	-0.74	$50.14K	$0.005138	$0.00497	$92.65	$50.14K	$50.14K
7016	Senku Ishigami by Virtuals SENKU	$0.00004826	12.34	$49.22K	$0.00004988	$0.00004268	$74.44	$49.22K	$49.22K
7393	GenomesDAO GENE $GENE	$0.0001286 ₿0.00000024	-0.77	$34.84K ₿65.03	$0.0001323 ₿0.00000024	$0.0001279 ₿0.00000022	$6.16 ₿3.28	$128.62K ₿240.09	$34.84K ₿65.03
7798	Red Genesis $R3D	$0.00002489	12.33	$24.43K	$0.00002476	$0.00002214	$1.08K	$24.77K	$24.43K
8218	SciNet SCINET	$0.001565	0.01	$15.67K	$0.001579	$0.001553	$35.91	$15.67K	$15.67K
—	Moon DAO MOONEY	$0.0002426 ₿0.0000000071	-7.09	$0 ₿0	$0.0002658 ₿0.0000000078	$0.000242 ₿0.0000000069	$3.63K ₿0.41	$635.58K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2457 ₿0.0000029	$0.2322 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0003995 ₿0.0000000065	9.43	$0 ₿0	$0.0004221 ₿0.0000000065	$0.0003634 ₿0.0000000065	$1.76K ₿0	$799K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001304 ₿0.000000080	12.60	$0 ₿0	$0.006832 ₿0.000000080	$0.005831 ₿0.000000069	$28.62 ₿0.04	$114.78K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.03833	5.30	$0	$0.03914	$0.0334	$222.13K	$1.14M	$0
—	EncrypGen DNA	$0.007424 ₿0.000000077	-2.26	$0 ₿0	$0.007646 ₿0.000000077	$0.006203 ₿0.000000075	$154.67 ₿0	$526.64K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.009698	6.54	$0	$0.009705	$0.009062	$122.71K	$9.71M	$0
—	Vectorspace AI VAIX	$0.07134 ₿0.000013	-16.90	$0 ₿526.14	$0.0861 ₿0.000016	$0.06318 ₿0.000013	$530.57 ₿3.55	$10.7M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.06627 ₿0.0000032	-1.71	$0 ₿0	$0.2837 ₿0.0000033	$0.2702 ₿0.0000031	$1.69K ₿0.08	$6.63M ₿323.5	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}