Top des cryptomonnaies Decentralized Science (DeSci) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	OriginTrail TRAC	$0.4483 ₿0.000016	0.81	$224.04M ₿6.61K	$0.4633 ₿0.000016	$0.4409 ₿0.000015	$2.88M ₿71.98	$224.24M ₿8.19K	$224.04M ₿6.61K
381	Bio Protocol BIO	$0.08226	-4.28	$137.82M	$0.09301	$0.08216	$30.36M	$272.8M	$137.82M
641	ResearchCoin RSC	$0.538 ₿0.000010	-5.80	$61.67M ₿1.02K	$0.5888 ₿0.000011	$0.5378 ₿0.000010	$391.22K ₿4.35	$538.01M ₿10.77K	$61.67M ₿1.02K
689	Humanscape HPO	$0.05232 ₿0.0000014	-0.41	$54.15M ₿1.42K	$0.05382 ₿0.0000014	$0.05146 ₿0.0000014	$166.01K ₿42.74	$56.77M ₿1.56K	$54.15M ₿1.42K
769	AxonDAO Governance Token AXGT	$0.0997 ₿0.0000066	-4.29	$44M ₿986.55	$0.1068 ₿0.0000065	$0.09969 ₿0.0000036	$112.33K ₿45.77	$99.71M ₿6.52K	$44M ₿986.55
892	VitaDAO VITA	$1.31 ₿0.000039	-4.50	$33.35M ₿1.04K	$1.44 ₿0.000040	$1.31 ₿0.000038	$1.62M ₿5.88	$35.61M ₿1.09K	$33.35M ₿1.04K
905	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$73.43 ₿0.00068	$72.14 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
996	Swarms SWARMS	$0.02809	-7.82	$28.12M	$0.03074	$0.02795	$10.24M	$28.12M	$28.12M
1208	Bluzelle BLZ	$0.04146 ₿0.0000062	0.81	$19.36M ₿2.67K	$0.0439 ₿0.0000063	$0.0406 ₿0.0000060	$2.04M ₿110.02	$20.74M ₿3.11K	$19.36M ₿2.67K
1517	ValleyDAO GROW	$0.3801 ₿0.000021	-2.56	$11.42M ₿135.23	$0.4451 ₿0.000021	$0.38 ₿0.000018	$41.06K ₿1.01	$11.42M ₿638.19	$11.42M ₿135.23
1588	Galeon GALEON	$0.01397 ₿0.00000051	-1.63	$10.22M ₿352.67	$0.01431 ₿0.00000052	$0.01365 ₿0.00000050	$216.57K ₿6.74	$36.05M ₿1.33K	$10.22M ₿352.67
1872	yesnoerror YNE	$0.006351	-3.94	$6.35M	$0.006836	$0.006325	$1.43M	$6.35M	$6.35M
1881	GenomesDAO GENOME GENOME	$0.006309	-2.99	$6.31M	$0.006561	$0.006228	$3.27K	$6.31M	$6.31M
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$4.86 ₿0.000078	-5.74	$4.86M ₿78.43	$5.16	$4.83	$83.61 ₿0	$4.86M ₿78.43	$4.86M ₿78.43
2307	Rejuve.AI RJV	$0.006917 ₿0.00000049	-3.32	$3.71M ₿266.12	$0.007217 ₿0.00000053	$0.00692 ₿0.00000049	$503.71K ₿6.67	$6.92M ₿496.24	$3.71M ₿266.12
2319	VitaRNA VITARNA	$1.61	-5.55	$3.64M	$1.75	$1.6	$1.7K	$8.02M	$3.64M
2333	Silencio SLC	$0.0002712	-8.58	$3.6M	$0.0002967	$0.0002712	$271.89K	$27.12M	$3.6M
2411	AthenaDAO ATH	$0.3796 ₿0.000011	-3.40	$3.32M ₿93.53	$0.3967 ₿0.000012	$0.3766 ₿0.000011	$6.49 ₿0.01	$11.39M ₿359.83	$3.32M ₿93.53
2418	Cerebrum DAO NEURON	$0.0001535	-3.35	$3.29M	$0.0001681	$0.0001532	$21.73K	$13.18M	$3.29M
2446	Dynex DNX	$0.03108 ₿0.0000098	-1.87	$3.19M ₿868.33	$0.03229 ₿0.000010	$0.03045 ₿0.0000098	$363.86K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2476	Muhdo Hub DNA	$0.002194	-3.45	$3.08M	$0.002409	$0.002013	$70.62K	$10.51M	$3.08M
2508	Fact0rn FACT	$2.87 ₿0.00064	-3.96	$2.99M ₿0	$3.01 ₿0.00067	$2.86 ₿0.00052	$11.21K ₿6.01	$2.99M ₿122.11	$2.99M ₿0
2561	Rifampicin $RIF	$0.002842	-6.72	$2.84M	$0.003222	$0.002842	$6.56M	$2.84M	$2.84M
2566	Gridcoin GRC	$0.005814 ₿0.000000099	5.01	$2.82M ₿45.83	$0.005845 ₿0.000000099	$0.0052 ₿0.000000089	$4.65 ₿0	$2.92M	$2.82M ₿45.83
2603	Urolithin A $URO	$0.002708	-5.34	$2.71M	$0.002985	$0.002708	$7.88M	$2.71M	$2.71M
2640	SpineDAO Token SPINE	$0.008331	-4.34	$2.6M	$0.009025	$0.008289	$370.15K	$8.29M	$2.6M
2648	The Innovation Game TIG	$0.1285	-6.11	$2.58M	$0.1382	$0.129	$122.45K	$5.66M	$2.58M
2732	PoSciDonDAO Token SCI	$0.6238	-4.80	$2.36M	$0.6554	$0.6252	$1.58K	$11.77M	$2.36M
2811	Data Lake LAKE	$0.001579 ₿0.00000033	11.01	$2.2M ₿303.09	$0.001447 ₿0.00000034	$0.001303 ₿0.00000032	$12.44K ₿3.19	$3.62M ₿840.17	$2.2M ₿303.09
2976	CryoDAO CRYO	$0.6314 ₿0.000018	-4.02	$1.87M ₿0	$0.7095 ₿0.000022	$0.6332 ₿0.000017	$23.76K ₿0.43	$2.8M ₿79.71	$1.87M ₿0
3278	Quantum Biology DAO QBIO	$0.007272	-3.60	$1.38M	$0.007864	$0.00729	$14.49K	$3.13M	$1.38M
3283	PsyDAO PSY	$0.03713	-6.98	$1.37M	$0.04026	$0.03712	$1.94K	$3.8M	$1.37M
3535	Curetopia CURES	$0.03166	-4.17	$1.12M	$0.03565	$0.03151	$22.46K	$3.15M	$1.12M
3619	Welshare Health Token WEL	$0.004207	-19.95	$1.03M	$0.005307	$0.004183	$41.36K	$10.52M	$1.03M
3674	Isaac X ISAACX	$0.001341	-3.96	$982.25K	$0.001466	$0.001338	$4.21K	$1.34M	$982.25K
3676	NobleBlocks NOBL	$0.001631	-3.10	$978.91K	$0.001704	$0.001626	$1.05K	$1.63M	$978.91K
3753	BitDoctorAI AIDD	$0.004568	-4.92	$911.04K	$0.005069	$0.004572	$1.91K	$4.57M	$911.04K
3857	Solve.Care SOLVE	$0.0009813 ₿0.00000037	16.26	$834.17K ₿271.81	$0.001106 ₿0.00000037	$0.0004292 ₿0.00000035	$198.65K ₿20.05	$981.37K ₿370.31	$834.17K ₿271.81
3984	SUI Desci Agents DESCI	$0.001226	2.41	$758.38K	$0.001242	$0.001182	$247.63K	$1.22M	$758.38K
4322	HydraDAO HYDRA	$0.0568	-3.15	$567.44K	$0.06044	$0.05668	$125.87	$1.06M	$567.44K
4638	Knot Diffie-Hellman KNOT	$0.0004447	-11.33	$444.76K	$0.0005117	$0.0004444	$41.43K	$444.76K	$444.76K
4728	ZAYA AI ZAI	$0.0179	-7.10	$406.17K	$0.01927	$0.01782	$36.21K	$1.79M	$406.17K
4765	Preprints.io PRNT	$0.0129	-4.90	$394.94K	$0.01364	$0.0129	$24.16	$645.32K	$394.94K
4847	Redacted Terminal ███	$0.0003367	-4.43	$370.37K	$0.0003623	$0.0003364	$1.6K	$370.37K	$370.37K
5006	Neos.ai NEOS	$0.003249	7.40	$325K	$0.003249	$0.002955	$1.68K	$325K	$325K
5269	Patientory PTOY	$0.003034 ₿0.00000013	0	$259.55K ₿11.63	$0	$0	$2.38 ₿0	$303.47K ₿13.59	$259.55K ₿11.63
5324	ClinTex CTi CTI	$0.002983 ₿0.00000073	-8.11	$248.5K ₿61.87	$0.00325 ₿0.00000078	$0.002901 ₿0.00000068	$115.83K ₿5.85	$570.8K ₿142.11	$248.5K ₿61.87
5333	BiohackerDAO BIOHACK	$0.4197	0	$246.79K	$0	$0	$4.68	$719.13K	$246.79K
5411	CRYORAT CRYORAT	$0.02858	-3.04	$232.1K	$0.02983	$0.02857	$34.3	$646.75K	$232.1K
5503	HealthSci.AI HSAI	$0.002615	-8.87	$219.06K	$0.002908	$0.002605	$106.19	$261.57K	$219.06K
5701	OpMentis OPM	$0.002549	4.36	$184.79K	$0.002595	$0.002215	$4.65K	$254.88K	$184.79K
5763	AIMX AIMX	$0.0004382 ₿0.00000014	-5.50	$172.9K ₿56.29	$0.0004718 ₿0.00000014	$0.0004355 ₿0.00000013	$515.41 ₿3.76	$257.6K ₿83.86	$172.9K ₿56.29
5888	Etica ETI	$0.0292 ₿0.0000044	1.00	$158.58K ₿15.44	$0.03171 ₿0.0000044	$0.02752 ₿0.0000040	$110.23K ₿0.04	$158.58K ₿15.44	$158.58K ₿15.44
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007401 ₿0.000000069	$0.007049 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5957	Exmplr.ai by Virtuals EXMPLR	$0.0001501	-12.78	$151.09K	$0.0001745	$0.000151	$2.64K	$151.09K	$151.09K
5968	Deep Worm WORM	$0.0001502	-0.53	$150.21K	$0.0001543	$0.0001502	$72.05K	$150.21K	$150.21K
6046	Brain Worms BWORM	$47.94	-3.63	$141.44K	$50.14	$48.18	$129.76	$141.44K	$141.44K
6145	ROOMCON ROOMCON	$0.0001718	-5.21	$131.03K	$0.0001836	$0.0001718	$844.16	$131.03K	$131.03K
6221	DigiHealth DGH	$0.0001242	-3.47	$124.27K	$0.0001296	$0.0001232	$74.2	$124.27K	$124.27K
6252	Oncology Network ONC	$0.0001748	-2.51	$121.73K	$0.0001808	$0.0001748	$124.63	$174.88K	$121.73K
6265	Senku Ishigami by Virtuals SENKU	$0.0001204	-3.62	$121.91K	$0.0001331	$0.0001217	$141.7	$121.91K	$121.91K
6617	GLP1 GLP1	$0.00009317	-3.63	$93.17K	$0.00009713	$0.00009302	$113.61	$93.17K	$93.17K
7121	IF Science IFSCI	$0.0000676	-2.12	$63.9K	$0.00007058	$0.00006726	$25.66	$63.9K	$63.9K
7271	Metformin MET	$0.00005708	-2.30	$57.07K	$0.00005967	$0.0000569	$268.57	$57.07K	$57.07K
7334	arXiv ARXIV	$0.00005433	-3.60	$54.06K	$0.00005725	$0.00005407	$324.21	$54.06K	$54.06K
7461	Healix AI HXAI	$0.004873	-10.89	$48.73K	$0.005512	$0.004838	$1.15K	$48.73K	$48.73K
8553	Red Genesis $R3D	$0.00002002	0.04	$19.76K	$0.00002069	$0.00002002	$184.67	$20.03K	$19.76K
8700	GenomesDAO GENE $GENE	$0.00006422 ₿0.00000024	-3.20	$17.4K ₿65.03	$0.00006635 ₿0.00000024	$0.00006394 ₿0.00000022	$41.39 ₿3.28	$64.23K ₿240.09	$17.4K ₿65.03
8778	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
—	Moon DAO MOONEY	$0.0003192 ₿0.0000000071	-4.30	$0 ₿0	$0.0003336 ₿0.0000000078	$0.000319 ₿0.0000000069	$91.14K ₿0.41	$836.11K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3119 ₿0.0000029	$0.2948 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002112 ₿0.0000000065	-3.37	$0 ₿0	$0.000222 ₿0.0000000065	$0.0002112 ₿0.0000000065	$25.38 ₿0	$422.91K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001433 ₿0.000000080	12.60	$0 ₿0	$0.008671 ₿0.000000080	$0.007401 ₿0.000000069	$49.65 ₿0.04	$126.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01709	4.47	$0	$0.0174	$0.01591	$8.79K	$570.14K	$0
—	EncrypGen DNA	$0.007672 ₿0.000000077	-0.34	$0 ₿0	$0.007702 ₿0.000000077	$0.007672 ₿0.000000075	$0 ₿0	$544.26K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.00178	-59.26	$0	$0.004431	$0.00178	$197.59	$1.78M	$0
—	Vectorspace AI VAIX	$0.03844 ₿0.000013	50.13	$0 ₿526.14	$0.04948 ₿0.000016	$0.0256 ₿0.000013	$4.82K ₿3.55	$5.76M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0121 ₿0.0000032	42.36	$0 ₿0	$0.012 ₿0.0000033	$0.007901 ₿0.0000031	$9.42K ₿0.08	$1.21M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}