Top des cryptomonnaies Decentralized Science (DeSci) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Decentralized Science (DeSci)

Decentralized Science (DeSci) (93)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
242	OriginTrail TRAC	$0.5561 ₿0.000016	-1.13	$248.78M ₿6.61K	$0.5793 ₿0.000016	$0.5555 ₿0.000015	$4.86M ₿71.98	$278.1M ₿8.19K	$248.78M ₿6.61K
415	Bio Protocol BIO	$0.05906	-1.42	$104.56M	$0.06115	$0.05861	$24.22M	$196.15M	$104.56M
940	ResearchCoin RSC	$0.2241 ₿0.000010	1.60	$28.32M ₿1.02K	$0.2269 ₿0.000011	$0.2185 ₿0.000010	$716.03K ₿4.35	$224.22M ₿10.77K	$28.32M ₿1.02K
1076	HairDAO HAIR	$32.52 ₿0.00067	0.26	$22.6M ₿434.45	$33.36 ₿0.00068	$32.12 ₿0.00067	$1.34K ₿0	$49.86M ₿1.04K	$22.6M ₿434.45
1162	The Innovation Game TIG	$0.7697	-8.97	$19.13M	$0.8525	$0.7533	$73.38K	$35.99M	$19.13M
1363	AxonDAO Governance Token AXGT	$0.02969 ₿0.0000066	18.47	$14M ₿986.55	$0.03245 ₿0.0000065	$0.02425 ₿0.0000036	$406.69K ₿45.77	$29.69M ₿6.52K	$14M ₿986.55
1399	VitaDAO VITA	$0.5062 ₿0.000039	-1.23	$13.11M ₿1.04K	$0.5168 ₿0.000040	$0.4869 ₿0.000038	$708.08K ₿5.88	$14.23M ₿1.09K	$13.11M ₿1.04K
1445	Swarms SWARMS	$0.01219	-1.11	$12.2M	$0.01296	$0.01218	$2.47M	$12.2M	$12.2M
1712	Galeon GALEON	$0.0112 ₿0.00000051	4.46	$8.48M ₿352.67	$0.01132 ₿0.00000052	$0.01058 ₿0.00000050	$107.31K ₿6.74	$28.94M ₿1.33K	$8.48M ₿352.67
1767	Bluzelle BLZ	$0.01725 ₿0.0000062	0.72	$7.98M ₿2.67K	$0.01756 ₿0.0000063	$0.01707 ₿0.0000060	$280.19K ₿110.02	$8.61M ₿3.11K	$7.98M ₿2.67K
1864	Aubrai by Bio AUBRAI	$5.05	-0.97	$6.96M	$5.25	$4.92	$3.55M	$10.09M	$6.96M
2432	Dynex DNX	$0.03285 ₿0.0000098	-1.41	$3.47M ₿868.33	$0.03367 ₿0.000010	$0.03182 ₿0.0000098	$168.94K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2619	ValleyDAO GROW	$0.255 ₿0.000021	-1.17	$2.83M ₿135.23	$0.2603 ₿0.000021	$0.2524 ₿0.000018	$1.22K ₿1.01	$7.66M ₿638.19	$2.83M ₿135.23
2640	Silencio SLC	$0.0001067	-4.63	$2.77M	$0.0001132	$0.0001067	$125.87K	$10.54M	$2.77M
2755	Cerebrum DAO NEURON	$0.00009134	4.54	$2.48M	$0.00009323	$0.00008508	$181.03	$7.86M	$2.48M
2884	Gridcoin GRC	$0.004411 ₿0.000000099	-6.25	$2.17M ₿45.83	$0.009593 ₿0.000000099	$0.004204 ₿0.000000089	$779.08 ₿0	$2.24M	$2.17M ₿45.83
2987	SpineDAO Token SPINE	$0.006537	-0.47	$1.95M	$0.006723	$0.006425	$1.99K	$6.53M	$1.95M
3022	Factor FACT	$1.7 ₿0.00064	-0.12	$1.9M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$14.51K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3204	AthenaDAO ATH	$0.1833 ₿0.000011	0.33	$1.6M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$225.84 ₿0.01	$5.5M ₿359.83	$1.6M ₿93.53
3246	yesnoerror YNE	$0.001527	-0.23	$1.53M	$0.00156	$0.001496	$433.89K	$1.53M	$1.53M
3288	PoSciDonDAO Token SCI	$0.2875	4.11	$1.46M	$0.2909	$0.2698	$5.21K	$5.44M	$1.46M
3385	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3530	D1ckGPT DICK	$0.04534	0.74	$1.19M	$0.04657	$0.04406	$10.05K	$3.13M	$1.19M
3546	GenomesDAO GENOME GENOME	$0.00117	-3.22	$1.17M	$0.001219	$0.001151	$92.47K	$1.17M	$1.17M
3576	VitaRNA VITARNA	$0.496	-1.40	$1.13M	$0.5123	$0.4893	$66.5	$2.48M	$1.13M
3659	CryoDAO CRYO	$0.4021 ₿0.000018	-0.49	$1.06M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$757.42 ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3825	Curetopia CURES	$0.0232	-1.21	$913.66K	$0.02398	$0.02304	$1.01K	$2.32M	$913.66K
3911	Muhdo Hub DNA	$0.0003931	3.17	$866.13K	$0.0003941	$0.0003347	$61.21K	$1.87M	$866.13K
3952	Quantum Biology DAO QBIO	$0.004373	0.03	$843.27K	$0.00449	$0.004287	$1.14K	$1.88M	$843.27K
4124	PsyDAO PSY	$0.01257	-1.61	$734.16K	$0.01301	$0.01248	$350.03	$1.29M	$734.16K
4240	Rejuve.AI RJV	$0.001245 ₿0.00000049	-0.37	$667.35K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$296.92K ₿6.67	$1.25M ₿496.24	$667.35K ₿266.12
4378	Rifampicin $RIF	$0.0005943	-0.87	$594.19K	$0.0006071	$0.0005863	$428.41K	$594.19K	$594.19K
4682	Knot Diffie-Hellman KNOT	$0.0004798	57.18	$479.87K	$0.0005954 ₿0.	$0.0002898 ₿0.	$59.87K ₿0	$479.87K	$479.87K
4902	Data Lake LAKE	$0.0002447 ₿0.00000033	1.06	$407.36K ₿303.09	$0.0002598 ₿0.00000034	$0.0002389 ₿0.00000032	$943.56 ₿3.19	$611.85K ₿840.17	$407.36K ₿303.09
4940	Cypher Tempre CPHY	$0.0003976	-7.68	$397.35K	$0.000434	$0.0003561	$9.06K	$397.35K	$397.35K
5014	DigiHealth DGH	$0.000376	-0.12	$376.04K	$0.0003799	$0.0003729	$376.04	$376.04K	$376.04K
5059	BitDoctorAI AIDD	$0.001397	2.74	$365.47K	$0.001419	$0.001345	$4.51K	$1.4M	$365.47K
5124	VitaStem VITASTEM	$0.1094	-1.40	$349.22K	$0.1133	$0.1071	$18.4K	$1.09M	$349.22K
5133	Urolithin A $URO	$0.0003478	-3.20	$347.75K	$0.0003672	$0.0003465	$13.65K	$347.75K	$347.75K
5313	Eli5a ELI5A	$0.01563	-13.87	$311.65K	$0.01839	$0.01556	$4.47K	$328.39K	$311.65K
5580	IP Tokens of IPNFT #129 CLAW	$0.2324	-0.09	$255.7K	$0.2387	$0.2301	$101.12	$255.7K	$255.7K
5627	Transfidelity FIDEL	$0.245	-0.75	$245.05K	$0.2508	$0.2429	$31.61	$245.05K	$245.05K
5675	Welshare Health Token WEL	$0.0009627	1.95	$236.59K	$0.0009812	$0.000817	$57.4K	$2.41M	$236.59K
5810	Etica ETI	$0.03488 ₿0.0000044	-1.97	$217.51K ₿15.44	$0.03558 ₿0.	$0.03478 ₿0.	$91.67K ₿0	$217.51K ₿15.44	$217.51K ₿15.44
6060	HydraDAO HYDRA	$0.01562	4.23	$184K	$0.01573	$0.01483	$2.13K	$291.08K	$184K
6094	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6503	Preprints.io PRNT	$0.007671	-8.10	$140.24K	$0.008348	$0.007671	$802	$289.07K	$140.24K
6530	Exmplr.ai by Virtuals EXMPLR	$0.0001379	-7.00	$137.99K	$0.0001502	$0.0001353	$1.53K	$137.99K	$137.99K
6546	AIMX AIMX	$0.0003461 ₿0.00000014	0.62	$136.59K ₿56.29	$0.0003484 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6636	ZAYA AI ZAI	$0.003285	11.01	$129.26K	$0.003285	$0.002948	$82.11	$328.51K	$129.26K
6720	CRYORAT CRYORAT	$0.01366	-0.01*	$121.73K	$0.01399	$0.01336	$520.13	$309.25K	$121.73K
6836	Oncology Network ONC	$0.0001621	0.40	$112.84K	$0.0001646	$0.0001587	$32.04	$162.1K	$112.84K
6925	SmartPractice SMRT	$0.0001072	-12.71	$107.25K	$0.0001266	$0.0001043	$6.07K	$107.25K	$107.25K
6950	HealthSci.AI HSAI	$0.001264	1.24	$105.74K	$0.001291	$0.001202	$714.25	$126.26K	$105.74K
7164	Solve.Care SOLVE	$0.0001089 ₿0.00000037	3.21	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001055 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7287	NobleBlocks NOBL	$0.0001438	6.23	$86.29K	$0.0001493	$0.0001342	$1.38K	$143.84K	$86.29K
7290	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7451	Deep Worm WORM	$0.0000777	0.16	$77.69K	$0.00007914	$0.00007605	$201.91K	$77.69K	$77.69K
7741	Brain Worms BWORM	$22.11	-0.20	$65.23K	$22.63	$21.74	$26.41	$65.23K	$65.23K
7804	OpMentis OPM	$0.0008468	2.70	$63.09K	$0.0008487	$0.0008158	$1.06K	$84.68K	$63.09K
8158	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8738	SUI Desci Agents DESCI	$0.00005598	-6.68	$34.92K	$0.00006001	$0.00005297	$50.86K	$55.98K	$34.92K
9025	Redacted Terminal ███	$0.00002686	-0.44	$29.55K	$0.00002727	$0.00002635	$29.98	$29.55K	$29.55K
9103	IF Science IFSCI	$0.0000297	0	$28.22K	$0	$0	$1.28	$28.22K	$28.22K
9126	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9138	arXiv ARXIV	$0.00002767	0.73	$27.67K	$0.00002833	$0.00002678	$21	$27.67K	$27.67K
9193	Senku Ishigami by Virtuals SENKU	$0.00002686	0	$26.87K	$0	$0	$66.41	$26.87K	$26.87K
9503	Neos.ai NEOS	$0.0002271	1.62	$22.71K	$0.0002271	$0.0002216	$15.69	$22.71K	$22.71K
9614	Pinealon PNL	$0.00002125	-0.57	$21.26K	$0.00002205	$0.00002099	$78	$21.26K	$21.26K
9854	Metformin MET	$0.00001879	0.44	$18.78K	$0.00001904	$0.00001821	$45.09	$18.78K	$18.78K
9897	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9988	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10347	ROOMCON ROOMCON	$0.00001896	-0.58	$14.46K	$0.0000193	$0.00001885	$86.33	$14.46K	$14.46K
10592	Healix AI HXAI	$0.001282	0	$12.83K	$0	$0	$1.97	$12.83K	$12.83K
10851	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.02159 ₿0.00000024	$0.01919 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
11243	Red Genesis $R3D	$0.00000949	-1.91	$9.35K	$0.00000973	$0.0000095	$75.91	$9.48K	$9.35K
11575	CAIRE CAIRE	$0.0003725	-0.72	$7.82K	$0.0003781	$0.0003713	$27.36	$7.82K	$7.82K
12324	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
—	Blue Scorpion Venom VENOM	$0.00226	15.02	$0	$0.002341	$0.001939	$22.32K	$2.26M	$0
—	Moon DAO MOONEY	$0.0002464 ₿0.0000000071	1.24	$0 ₿0	$0.0002512 ₿0.	$0.0002415 ₿0.	$11.37K ₿0	$645.36K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003495 ₿0.0000000065	-10.27	$0 ₿0	$0.00003895 ₿0.	$0.00003494 ₿0.	$58.28 ₿0	$69.91K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009534 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.29 ₿0	$83.91K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002409	7.39	$0	$0.002529 ₿0.	$0.002242 ₿0.	$11.75K ₿0	$80.31K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006056 ₿0.000000077	0.41	$0 ₿0	$0.006063 ₿0.	$0.001008 ₿0.	$0 ₿0	$429.63K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01451 ₿0.000013	-5.11	$0 ₿526.14	$0.01596 ₿0.	$0.01451 ₿0.	$8.1K ₿0	$2.18M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1209	-0.37	$0	$0.124	$0.1199	$26.58	$120.92K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005198 ₿0.0000032	-26.76	$0 ₿0	$0.007098 ₿0.	$0.005197 ₿0.	$104.37 ₿0	$519.83K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}