$2.86T
Capitalisation boursière totale
$82.21B
Volume total
BTC 58.63%     ETH 8.16%
Prépondérance

Top des cryptomonnaies Decentralized Science (DeSci) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Decentralized Science (DeSci)
Decentralized Science (DeSci) (72)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 OriginTrail  TRAC $0.4319
₿0.000016
8.58 $215.62M
₿6.61K
$0.4409
₿0.000016
$0.3904
₿0.000015
$5.83M
₿71.98
$215.92M
₿8.19K
$215.62M
₿6.61K
Prévision du cours de OriginTrail (trac)
343 Bio Protocol  BIO $0.08783
1.71 $142.33M
$0.08863
$0.08492
$14.43M
$291.53M
$142.33M
Prévision du cours de Bio Protocol (bio)
589 AxonDAO Governance Token  AXGT $0.139
₿0.0000066
5.80 $60.05M
₿986.55
$0.1396
₿0.0000065
$0.1286
₿0.0000036
$372.66K
₿45.77
$138.85M
₿6.52K
$60.05M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
685 Humanscape  HPO $0.04376
₿0.0000014
2.01 $45.29M
₿1.42K
$0.04393
₿0.0000014
$0.04268
₿0.0000014
$394.01K
₿42.74
$47.48M
₿1.56K
$45.29M
₿1.42K
Prévision du cours de Humanscape (hpo)
700 Swarms  SWARMS $0.04383
-8.28 $43.77M
$0.04966
$0.04331
$27.78M
$43.77M
$43.77M
Prévision du cours de Swarms (swarms)
825 ResearchCoin  RSC $0.2919
₿0.000010
4.27 $33.52M
₿1.02K
$0.2925
₿0.000011
$0.2789
₿0.000010
$181.38K
₿4.35
$291.91M
₿10.77K
$33.52M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
900 VitaDAO  VITA $1.11
₿0.000039
2.39 $28.89M
₿1.04K
$1.13
₿0.000040
$1.08
₿0.000038
$1.24M
₿5.88
$30.28M
₿1.09K
$28.89M
₿1.04K
Prévision du cours de VitaDAO (vita)
1086 Bluzelle  BLZ $0.04154
₿0.0000062
-2.31 $19.18M
₿2.67K
$0.04358
₿0.0000063
$0.03897
₿0.0000060
$5.18M
₿110.02
$20.69M
₿3.11K
$19.18M
₿2.67K
Prévision du cours de Bluzelle (blz)
1191 HairDAO  HAIR $24.16
₿0.00067
0.48 $16.4M
₿434.45
$24.46
₿0.00068
$23.88
₿0.00067
$504.02
₿0
$37.05M
₿1.04K
$16.4M
₿434.45
Prévision du cours de HairDAO (hair)
1202 yesnoerror  YNE $0.01615
13.68 $16.14M
$0.01629
$0.0142
$2.58M
$16.14M
$16.14M
Prévision du cours de yesnoerror (yne)
1432 Galeon  GALEON $0.01432
₿0.00000051
2.96 $10.48M
₿352.67
$0.01433
₿0.00000052
$0.01389
₿0.00000050
$142.86K
₿6.74
$36.95M
₿1.33K
$10.48M
₿352.67
Prévision du cours de Galeon (galeon)
1564 Fact0rn  FACT $8.76
₿0.00064
0.69 $8.42M
₿0
$9.35
₿0.00067
$8.52
₿0.00052
$69.9K
₿6.01
$8.43M
₿122.11
$8.42M
₿0
Prévision du cours de Fact0rn (fact)
1617 Muhdo Hub  DNA $0.008071
77.45 $7.62M
$0.009459
$0.004517
$470.24K
$64.57M
$7.62M
Prévision du cours de Muhdo Hub (dna)
1754 GenomesDAO GENOME  GENOME $0.005937
2.38 $5.94M
$0.006249
$0.005784
$20.36K
$5.94M
$5.94M
Prévision du cours de GenomesDAO GENOME (genome)
1800 The Innovation Game  TIG $0.3832
-3.17 $5.55M
$0.3981
$0.3792
$116.7K
$15.72M
$5.55M
Prévision du cours de The Innovation Game (tig)
1946 Dynex  DNX $0.04428
₿0.0000098
-3.00 $4.64M
₿868.33
$0.0466
₿0.000010
$0.04412
₿0.0000098
$524.91K
₿32.42
$4.64M
₿868.35
$4.64M
₿868.33
Prévision du cours de Dynex (dnx)
2053 Molecules of Korolchuk IP-NFT  VITA-FAST $3.97
₿0.000078
0 $3.97M
₿78.43
$0
$0
$28.41
₿0
$3.97M
₿78.43
$3.97M
₿78.43
Prévision du cours de Molecules of Korolchuk IP-NFT (vita-fast)
2174 AthenaDAO  ATH $0.3977
₿0.000011
2.59 $3.48M
₿93.53
$0.4021
₿0.000012
$0.3614
₿0.000011
$6.45K
₿0.01
$11.94M
₿359.83
$3.48M
₿93.53
Prévision du cours de AthenaDAO (ath)
2197 Rejuve.AI  RJV $0.005512
₿0.00000049
3.33 $3.39M
₿266.12
$0.005571
₿0.00000053
$0.005303
₿0.00000049
$435.2K
₿6.67
$5.53M
₿496.24
$3.39M
₿266.12
Prévision du cours de Rejuve.AI (rjv)
2257 Cerebrum DAO  NEURON $0.0001846
1.26 $3.17M
$0.0001859
$0.000181
$71.28
$15.89M
$3.17M
Prévision du cours de Cerebrum DAO (neuron)
2324 VitaRNA  VITARNA $1.31
0 $2.97M
$0
$0
$174.93
$6.54M
$2.97M
Prévision du cours de VitaRNA (vitarna)
2441 Welshare Health Token  WEL $0.01051
-12.36 $2.59M
$0.01226
$0.01036
$34.42K
$26.3M
$2.59M
Prévision du cours de Welshare Health Token (wel)
2513 ValleyDAO  GROW $0.3751
₿0.000021
15.78 $2.39M
₿135.23
$0.3779
₿0.000021
$0.3225
₿0.000018
$37.21K
₿1.01
$11.28M
₿638.19
$2.39M
₿135.23
Prévision du cours de ValleyDAO (grow)
2514 Silencio  SLC $0.0001798
2.44 $2.38M
$0.0001861
$0.0001707
$96.04K
$17.99M
$2.38M
Prévision du cours de Silencio (slc)
2553 Data Lake  LAKE $0.001545
₿0.00000033
-3.62 $2.31M
₿303.09
$0.001648
₿0.00000034
$0.001319
₿0.00000032
$14.56K
₿3.19
$3.87M
₿840.17
$2.31M
₿303.09
Prévision du cours de Data Lake (lake)
2609 PoSciDonDAO Token  SCI $0.6482
2.24 $2.17M
$0.6517
$0.6177
$7.88K
$12.26M
$2.17M
Prévision du cours de PoSciDonDAO Token (sci)
2640 Rifampicin  $RIF $0.002111
-11.32 $2.11M
$0.002581
$0.002115
$9.34M
$2.11M
$2.11M
Prévision du cours de Rifampicin ($rif)
2755 Urolithin A  $URO $0.001864
-2.85 $1.86M
$0.002131
$0.00187
$7.27M
$1.86M
$1.86M
Prévision du cours de Urolithin A ($uro)
2921 CryoDAO  CRYO $0.5312
₿0.000018
1.40 $1.59M
₿0
$0.5328
₿0.000022
$0.5179
₿0.000017
$144.3
₿0.43
$2.35M
₿79.71
$1.59M
₿0
Prévision du cours de CryoDAO (cryo)
3092 Quantum Biology DAO  QBIO $0.00718
2.10 $1.36M
$0.007192
$0.006995
$11.65K
$3.08M
$1.36M
Prévision du cours de Quantum Biology DAO (qbio)
3182 PsyDAO  PSY $0.03358
-0.38 $1.25M
$0.03406
$0.03339
$435.54
$3.44M
$1.25M
Prévision du cours de PsyDAO (psy)
3183 Solve.Care  SOLVE $0.001463
₿0.00000037
2.79 $1.25M
₿271.81
$0.001518
₿0.00000037
$0.00141
₿0.00000035
$255.43K
₿20.05
$1.47M
₿370.31
$1.25M
₿271.81
Prévision du cours de Solve.Care (solve)
3329 SUI Desci Agents  DESCI $0.001857
2.48 $1.08M
$0.001883
$0.001691
$155.33K
$1.75M
$1.08M
Prévision du cours de SUI Desci Agents (desci)
3362 NobleBlocks  NOBL $0.002105
3.61 $1.06M
$0.00223
$0.00202
$11.61K
$2.11M
$1.06M
Prévision du cours de NobleBlocks (nobl)
3573 Redacted Terminal  ███ $0.0007914
-15.20 $870.79K
$0.0009806
$0.000776
$18.97K
$870.79K
$870.79K
Prévision du cours de Redacted Terminal (███)
3638 Neos.ai  NEOS $0.008235
6.51 $823.82K
$0.008509
$0.007689
$5.29K
$823.82K
$823.82K
Prévision du cours de Neos.ai (neos)
3697 Isaac X  ISAACX $0.001081
12.47 $792.04K
$0.001205
$0.0009613
$18.04K
$1.08M
$792.04K
Prévision du cours de Isaac X (isaacx)
3719 ZAYA AI  ZAI $0.04308
6.30 $774.05K
$0.04848
$0.03938
$18.24K
$4.31M
$774.05K
Prévision du cours de ZAYA AI (zai)
3752 ClinTex CTi  CTI $0.00906
₿0.00000073
5.89 $754.64K
₿61.87
$0.009938
₿0.00000078
$0.00853
₿0.00000068
$44.41K
₿5.85
$1.73M
₿142.11
$754.64K
₿61.87
Prévision du cours de ClinTex CTi (cti)
3929 BiohackerDAO  BIOHACK $1.12
1.91 $657.85K
$1.12
$1.09
$25.25
$1.92M
$657.85K
Prévision du cours de BiohackerDAO (biohack)
4202 Preprints.io  PRNT $0.01682
-8.44 $515.01K
$0.0185
$0.01634
$1.1K
$841.52K
$515.01K
Prévision du cours de Preprints.io (prnt)
4415 Knot Diffie-Hellman  KNOT $0.0004257
18.97 $425.81K
$0.0004317
$0.0003578
$14.65K
$425.81K
$425.81K
Prévision du cours de Knot Diffie-Hellman (knot)
4492 HydraDAO  HYDRA $0.04015
4.63 $402.33K
$0.04019
$0.03809
$983.24
$748.43K
$402.33K
Prévision du cours de HydraDAO (hydra)
4977 Oncology Network  ONC $0.000385
2.28 $268.14K
$0.0003901
$0.0003577
$1.89K
$385.2K
$268.14K
Prévision du cours de Oncology Network (onc)
5087 OpMentis  OPM $0.003424
62.80 $245.09K
$0.003436
$0.002086
$8.89K
$342.79K
$245.09K
Prévision du cours de OpMentis (opm)
5096 Etica  ETI $0.04779
₿0.0000044
25.14 $244.17K
₿15.44
$0.05028
₿0.0000044
$0.03807
₿0.0000040
$145.96K
₿0.04
$244.17K
₿15.44
$244.17K
₿15.44
Prévision du cours de Etica (eti)
5260 CRYORAT  CRYORAT $0.02532
1.65 $205.86K
$0.02545
$0.02481
$25.34
$573.65K
$205.86K
Prévision du cours de CRYORAT (cryorat)
5350 DigiHealth  DGH $0.0001915
0.82 $191.6K
$0.0001962
$0.0001895
$9.99K
$191.6K
$191.6K
Prévision du cours de DigiHealth (dgh)
5355 HealthSci.AI  HSAI $0.002286
-0.40 $191.36K
$0.002306
$0.002216
$1.21K
$228.49K
$191.36K
Prévision du cours de HealthSci.AI (hsai)
5370 AIMX  AIMX $0.0004747
₿0.00000014
-5.08 $187.36K
₿56.29
$0.0005142
₿0.00000014
$0.0004738
₿0.00000013
$660.07
₿3.76
$279.14K
₿83.86
$187.36K
₿56.29
Prévision du cours de AIMX (aimx)
5437 IF Science  IFSCI $0.000187
4.59 $177.28K
$0.0001927
$0.0001786
$6.23K
$177.28K
$177.28K
Prévision du cours de IF Science (ifsci)
5745 Deep Worm  WORM $0.0001372
8.46 $138.23K
$0.0001401
$0.0001264
$908.01K
$138.23K
$138.23K
Prévision du cours de Deep Worm (worm)
5842 Brain Worms  BWORM $42.82
1.12 $126.31K
$43.03
$41.89
$124.23
$126.31K
$126.31K
Prévision du cours de Brain Worms (bworm)
5899 arXiv  ARXIV $0.0001199
53.37 $119.95K
$0.0001358
$0.0000781
$12.05K
$119.95K
$119.95K
Prévision du cours de arXiv (arxiv)
5926 Metformin  MET $0.0001176
4.92 $117.61K
$0.0001179
$0.0001116
$27.55
$117.61K
$117.61K
Prévision du cours de Metformin (met)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.005831
₿0.000000069
$0.005554
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Prévision du cours de Triall (trl)
6360 GLP1  GLP1 $0.00008398
3.18 $83.98K
$0.00008466
$0.00008124
$1.19
$83.98K
$83.98K
Prévision du cours de GLP1 (glp1)
6734 Exmplr.ai by Virtuals  EXMPLR $0.00006114
13.80 $61.06K
$0.00006352
$0.00005373
$77.73
$61.06K
$61.06K
Prévision du cours de Exmplr.ai by Virtuals (exmplr)
6967 Healix AI  HXAI $0.005005
-0.74 $50.14K
$0.005138
$0.00497
$92.65
$50.14K
$50.14K
Prévision du cours de Healix AI (hxai)
7016 Senku Ishigami by Virtuals  SENKU $0.00004826
12.34 $49.22K
$0.00004988
$0.00004268
$74.44
$49.22K
$49.22K
Prévision du cours de Senku Ishigami by Virtuals (senku)
7393 GenomesDAO GENE  $GENE $0.0001286
₿0.00000024
-0.77 $34.84K
₿65.03
$0.0001323
₿0.00000024
$0.0001279
₿0.00000022
$6.16
₿3.28
$128.62K
₿240.09
$34.84K
₿65.03
Prévision du cours de GenomesDAO GENE ($gene)
7798 Red Genesis  $R3D $0.00002489
12.33 $24.43K
$0.00002476
$0.00002214
$1.08K
$24.77K
$24.43K
Prévision du cours de Red Genesis ($r3d)
8218 SciNet  SCINET $0.001565
0.01 $15.67K
$0.001579
$0.001553
$35.91
$15.67K
$15.67K
Prévision du cours de SciNet (scinet)
Moon DAO  MOONEY $0.0002426
₿0.0000000071
-7.09 $0
₿0
$0.0002658
₿0.0000000078
$0.000242
₿0.0000000069
$3.63K
₿0.41
$635.58K
₿18.57
$0
₿0
Prévision du cours de Moon DAO (mooney)
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.2457
₿0.0000029
$0.2322
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Prévision du cours de GenomesDAO GNOME ($gnome)
dHealth  DHP $0.0003995
₿0.0000000065
9.43 $0
₿0
$0.0004221
₿0.0000000065
$0.0003634
₿0.0000000065
$1.76K
₿0
$799K
₿13.1
$0
₿0
Prévision du cours de dHealth (dhp)
MedicalVeda  MVEDA $0.001304
₿0.000000080
12.60 $0
₿0
$0.006832
₿0.000000080
$0.005831
₿0.000000069
$28.62
₿0.04
$114.78K
₿7.12
$0
₿0
Prévision du cours de MedicalVeda (mveda)
PrivateAI  PGPT $0.03833
5.30 $0
$0.03914
$0.0334
$222.13K
$1.14M
$0
Prévision du cours de PrivateAI (pgpt)
EncrypGen  DNA $0.007424
₿0.000000077
-2.26 $0
₿0
$0.007646
₿0.000000077
$0.006203
₿0.000000075
$154.67
₿0
$526.64K
₿5.47
$0
₿0
Prévision du cours de EncrypGen (dna)
GenomeFi  GENO $0.009698
6.54 $0
$0.009705
$0.009062
$122.71K
$9.71M
$0
Prévision du cours de GenomeFi (geno)
Vectorspace AI  VAIX $0.07134
₿0.000013
-16.90 $0
₿526.14
$0.0861
₿0.000016
$0.06318
₿0.000013
$530.57
₿3.55
$10.7M
₿692.8
$0
₿526.14
Prévision du cours de Vectorspace AI (vaix)
Vector Space Biosciences, Inc.  SBIO $0.06627
₿0.0000032
-1.71 $0
₿0
$0.2837
₿0.0000033
$0.2702
₿0.0000031
$1.69K
₿0.08
$6.63M
₿323.5
$0
₿0
Prévision du cours de Vector Space Biosciences, Inc. (sbio)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici