Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19687.24 USD — |
-0.25
|
6.36B USD — | 19641.34 USD — | 19887.08 USD — | 3967 - | 6.36B USD — |
| US100 NDX | 21368.18 USD — |
-0.34
|
1.15B USD — | 21313.27 USD — | 21567.02 USD — | 111 - | 1.15B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 729.49 USD — |
-2.67
|
— — | 728.23 USD — | 744.42 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1090.03 SEK 106.4 USD |
+0.39
|
— — | 1081.39 SEK 105.56 USD | 1099.03 SEK 107.28 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1711.26 EUR 1870.64 USD |
-0.12
|
— — | 1709.11 EUR 1868.29 USD | 1714.35 EUR 1874.02 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4473.87 SEK 436.7 USD |
-0.37
|
— — | 4473.87 SEK 436.7 USD | 4473.87 SEK 436.7 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 809.8 USD — |
-0.79
|
— — | 809.19 USD — | 817.75 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3705.48 SEK 361.7 USD |
+0.35
|
— — | 3705.48 SEK 361.7 USD | 3705.48 SEK 361.7 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1055.03 EUR 1153.29 USD |
-0.24
|
— — | 1054.76 EUR 1153 USD | 1058.62 EUR 1157.21 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2080.5 SEK 203.08 USD |
-1.43
|
— — | 2080.5 SEK 203.08 USD | 2080.5 SEK 203.08 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 47.89 USD — |
-0.65
|
— — | 47.86 USD — | 48.12 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 959.16 USD — |
+0.04
|
— — | 957.35 USD — | 961.72 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 7333.34 SEK 715.83 USD |
+0.54
|
— — | 7260.82 SEK 708.75 USD | 7370.86 SEK 719.49 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4559.42 USD — |
-1.21
|
— — | 4523.12 USD — | 4614.72 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4757.5 USD — |
-0.04
|
— — | 4740.39 USD — | 4814.11 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 501.31 USD — |
-1.16
|
— — | 500.79 USD — | 507.14 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 937.88 USD — |
-2.12
|
— — | 931.84 USD — | 946.17 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 468.8 SEK 45.76 USD |
+0.89
|
— — | 458.87 SEK 44.79 USD | 469.84 SEK 45.86 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6756.88 USD — |
-2.49
|
— — | 6734.97 USD — | 6966.99 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 523.39 EUR 572.13 USD |
-0.63
|
— — | 520.9 EUR 569.42 USD | 526.47 EUR 575.5 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 506 EUR 553.13 USD |
-0.63
|
— — | 503.6 EUR 550.51 USD | 508.99 EUR 556.39 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1026.03 EUR 1121.59 USD |
-0.31
|
— — | 1011.16 EUR 1105.33 USD | 1030.07 EUR 1126.01 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 765.47 EUR 836.76 USD |
+0.39
|
— — | 752.49 EUR 822.58 USD | 766.73 EUR 838.14 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 530.16 USD — |
-1.87
|
— — | 528.78 USD — | 536.85 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 765.06 DKK 112.17 USD |
+0.38
|
— — | 752.14 DKK 110.28 USD | 766.34 DKK 112.36 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1355.34 EUR 1481.57 USD |
-0.12
|
— — | 1349.59 EUR 1475.28 USD | 1365.1 EUR 1492.24 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1572.99 USD — |
-0.62
|
— — | 1558.66 USD — | 1578.55 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1036.84 USD — |
+0.44
|
— — | 1036.62 USD — | 1039.51 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2454.52 EUR 2683.12 USD |
+2.45
|
— — | 2357.98 EUR 2577.59 USD | 2454.7 EUR 2683.32 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2521.76 ISK 18.54 USD |
+2.44
|
— — | 2423.19 ISK 17.82 USD | 2521.76 ISK 18.54 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 75.67 USD — |
-0.15
|
— — | 75.02 USD — | 76.75 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 536.25 EUR 586.19 USD |
-0.09
|
— — | 532.7 EUR 582.32 USD | 538.61 EUR 588.77 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3356.84 USD — |
-0.23
|
— — | 3344.27 USD — | 3368.5 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 58.01 USD — |
-1.08
|
— — | 57.91 USD — | 58.24 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1850.93 SEK 180.67 USD |
-0.39
|
— — | 1847.34 SEK 180.32 USD | 1856.69 SEK 181.24 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2921.75 USD — |
-0.23
|
— — | 2910.82 USD — | 2931.9 USD — | 228 - | — — |
| Swiss Franc Index XDS | 113.28 USD — |
-0.48
|
— — | 113.2 USD — | 113.73 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 848.78 EUR 927.83 USD |
-0.4
|
— — | 845.23 EUR 923.95 USD | 855.11 EUR 934.75 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1526.34 USD — |
-1.41
|
— — | 1521.49 USD — | 1547.41 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 907.16 USD — |
-0.75
|
— — | 902.59 USD — | 911.34 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 807.33 EUR 882.52 USD |
-0.4
|
— — | 803.95 EUR 878.83 USD | 813.35 EUR 889.1 USD | 15 - | — — |
| NASDAQ Industrial INDS | 12331.48 USD — |
+0.22
|
— — | 12288.47 USD — | 12422.68 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1654.82 USD — |
-1.22
|
— — | 1649.87 USD — | 1677.41 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1232 EUR 1346.74 USD |
-0.03
|
— — | 1231.06 EUR 1345.71 USD | 1237.33 EUR 1352.57 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1575.16 USD — |
-3.85
|
— — | 1574.19 USD — | 1634.72 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 105.28 USD — |
-0.25
|
— — | 104.99 USD — | 105.32 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1132.07 EUR 1237.5 USD |
-0.62
|
— — | 1132.07 EUR 1237.5 USD | 1140.35 EUR 1246.56 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 977.54 EUR 1068.58 USD |
-0.62
|
— — | 977.54 EUR 1068.58 USD | 984.69 EUR 1076.4 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1820.42 USD — |
-1.55
|
— — | 1819.26 USD — | 1838.92 USD — | — - | — — |
| Japanese Yen Index XDN | 65.81 USD — |
-0.53
|
— — | 65.71 USD — | 65.99 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 127.67 USD — |
+0.14
|
— — | 127.23 USD — | 127.8 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1345.32 USD — |
-0.04
|
— — | 1332.2 USD — | 1352.12 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1475.6 USD — |
-0.91
|
— — | 1473.93 USD — | 1489.85 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.79 USD — |
-0.93
|
— — | 63.65 USD — | 64.02 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1896.76 USD — |
-0.88
|
— — | 1894.76 USD — | 1911.39 USD — | — - | — — |