Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19215.46 USD — |
+0.02
|
12.41B USD — | 18937.42 USD — | 19227.22 USD — | 3967 - | 12.41B USD — |
| US100 NDX | 21447.05 USD — |
+0.09
|
1.03B USD — | 21138.13 USD — | 21464.56 USD — | 111 - | 1.03B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 598.89 USD — |
-2.11
|
— — | 589.9 USD — | 599.57 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1000.86 SEK 97.7 USD |
-1.34
|
— — | 993.27 SEK 96.96 USD | 1001.42 SEK 97.75 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2047.25 EUR 2237.92 USD |
+0.56
|
— — | 2046.14 EUR 2236.71 USD | 2050.17 EUR 2241.11 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4252.79 SEK 415.12 USD |
-0.7
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 909.93 USD — |
+1.48
|
— — | 901.98 USD — | 909.66 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3725.49 SEK 363.65 USD |
-0.13
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1212.01 EUR 1324.89 USD |
-0.13
|
— — | 1212.01 EUR 1324.89 USD | 1213.75 EUR 1326.79 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2010.64 SEK 196.26 USD |
-0.04
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 51.98 USD — |
+0.31
|
— — | 51.62 USD — | 52.01 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 964.14 USD — |
-5.94
|
— — | 963.91 USD — | 1024.98 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5499.46 SEK 536.82 USD |
-0.76
|
— — | 5497.83 SEK 536.66 USD | 5519.95 SEK 538.82 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4490.57 USD — |
-0.25
|
— — | 4450.58 USD — | 4492.76 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4295.28 USD — |
-0.04
|
— — | 4251.28 USD — | 4295.28 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 475.02 USD — |
+0.25
|
— — | 469.69 USD — | 475.37 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 792.43 USD — |
-0.78
|
— — | 783.85 USD — | 793.84 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 343.62 SEK 33.54 USD |
-0.37
|
— — | 341.26 SEK 33.31 USD | 345.2 SEK 33.7 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5877.53 USD — |
-0.4
|
— — | 5810.65 USD — | 5881.7 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 608.63 EUR 665.31 USD |
-0.67
|
— — | 608.13 EUR 664.76 USD | 610.8 EUR 667.68 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 580.16 EUR 634.19 USD |
-0.67
|
— — | 579.68 EUR 633.67 USD | 582.23 EUR 636.45 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1017.44 EUR 1112.2 USD |
+0.82
|
— — | 1013.22 EUR 1107.59 USD | 1020.76 EUR 1115.83 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 793.56 EUR 867.46 USD |
+0.97
|
— — | 792.08 EUR 865.85 USD | 800.94 EUR 875.54 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 477.5 USD — |
-2.05
|
— — | 470.51 USD — | 477.71 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 793.4 DKK 116.33 USD |
+0.97
|
— — | 791.9 DKK 116.11 USD | 800.76 DKK 117.41 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1224.32 EUR 1338.35 USD |
+0.57
|
— — | 1221.56 EUR 1335.33 USD | 1226.57 EUR 1340.81 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1691.4 USD — |
+0.31
|
— — | 1672.2 USD — | 1691.77 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1065.05 USD — |
-1.69
|
— — | 1064.06 USD — | 1084.89 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1752.39 EUR 1915.6 USD |
<0.01
|
— — | 1752.3 EUR 1915.5 USD | 1752.77 EUR 1916.01 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1800.63 ISK 13.24 USD |
0
|
— — | 1800.63 ISK 13.24 USD | 1800.63 ISK 13.24 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.58 USD — |
-1.61
|
— — | 56.93 USD — | 57.69 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 526.92 EUR 576 USD |
-0.22
|
— — | 526.23 EUR 575.24 USD | 528.62 EUR 577.86 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3420.89 USD — |
+0.33
|
— — | 3389.26 USD — | 3422.51 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.29 USD — |
+0.64
|
— — | 59.02 USD — | 59.35 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1964.11 SEK 191.72 USD |
-0.11
|
— — | 1962.61 SEK 191.58 USD | 1965.4 SEK 191.85 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2958.72 USD — |
+0.32
|
— — | 2931.36 USD — | 2960.12 USD — | 228 - | — — |
| Swiss Franc Index XDS | 119.82 USD — |
+0.37
|
— — | 119.67 USD — | 120.22 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1018.51 EUR 1113.37 USD |
+2.15
|
— — | 1005.25 EUR 1098.88 USD | 1018.51 EUR 1113.37 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1429.73 USD — |
-0.11
|
— — | 1414.11 USD — | 1430.85 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1089.72 USD — |
+2.14
|
— — | 1078.14 USD — | 1090.1 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 951.47 EUR 1040.09 USD |
+2.15
|
— — | 939.08 EUR 1026.55 USD | 951.47 EUR 1040.09 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11918.67 USD — |
-0.13
|
— — | 11727.51 USD — | 11922 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1586.46 USD — |
-0.22
|
— — | 1585.68 USD — | 1586.99 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1345.43 EUR 1470.74 USD |
+0.5
|
— — | 1343.23 EUR 1468.33 USD | 1347.07 EUR 1472.52 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1646.63 USD — |
-0.25
|
— — | 1644.35 USD — | 1651.23 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 112.44 USD — |
+0.75
|
— — | 112.24 USD — | 112.76 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1207.53 EUR 1320 USD |
+0.53
|
— — | 1206.34 EUR 1318.69 USD | 1211.12 EUR 1323.92 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1016.44 EUR 1111.11 USD |
+0.5
|
— — | 1015.44 EUR 1110.01 USD | 1019.46 EUR 1114.41 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2083.8 USD — |
+1.57
|
— — | 2080.69 USD — | 2092.07 USD — | — - | — — |
| Japanese Yen Index XDN | 69.04 USD — |
+0.55
|
— — | 68.86 USD — | 69.07 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 133.6 USD — |
+0.6
|
— — | 133.44 USD — | 133.9 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1281.37 USD — |
-0.26
|
— — | 1277.56 USD — | 1284.86 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1349.56 USD — |
+0.75
|
— — | 1331.77 USD — | 1350.03 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.57 USD — |
+0.8
|
— — | 64.35 USD — | 64.66 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1867.44 USD — |
+0.36
|
— — | 1847.25 USD — | 1869.22 USD — | — - | — — |