Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2778)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.61 41.64 USD |
-1.29
|
A$302.99B 211.66B USD | A$5.22M 3.65M USD | A$59.30 41.43 USD | A$60.39 42.19 USD | A$302.99B 211.66B USD | 20.91 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.76 119.99 USD |
+2.89
|
A$287.20B 200.63B USD | A$2.29M 1.6M USD | A$164.77 115.1 USD | A$171.76 119.99 USD | A$287.20B 200.63B USD | 26.34 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.57 105.18 USD |
-2.14
|
A$244.89B 171.07B USD | A$883.30K 617.04K USD | A$150.57 105.18 USD | A$153.48 107.22 USD | A$244.89B 171.07B USD | 13.81 | A$10.90 7.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$38.01 26.55 USD |
+1.93
|
A$129.82B 90.69B USD | A$5.17M 3.61M USD | A$37.27 26.04 USD | A$38.01 26.55 USD | A$129.82B 90.69B USD | 19.10 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.77 27.08 USD |
+0.54
|
A$120.62B 84.26B USD | A$6.39M 4.46M USD | A$38.31 26.76 USD | A$38.89 27.17 USD | A$120.62B 84.26B USD | 19.58 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.60 27.66 USD |
+1.15
|
A$119.24B 83.3B USD | A$9.11M 6.36M USD | A$38.62 26.98 USD | A$39.60 27.66 USD | A$119.24B 83.3B USD | 16.56 | A$2.39 1.67 USD | ||
CSL Limited
CSL.AX
AU
|
A$204.54 142.89 USD |
+1.42
|
A$98.16B 68.57B USD | A$658.01K 459.66K USD | A$200.96 140.38 USD | A$204.54 142.89 USD | A$98.16B 68.57B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.82 172.42 USD |
-0.97
|
A$94.07B 65.72B USD | A$622.16K 434.62K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.07B 65.72B USD | 25.41 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.03 56.6 USD |
-0.14
|
A$91.99B 64.26B USD | A$988.72K 690.69K USD | A$80.50 56.23 USD | A$81.55 56.97 USD | A$91.99B 64.26B USD | 32.02 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.45 20.57 USD |
+0.2
|
A$60.51B 42.27B USD | A$3.51M 2.45M USD | A$28.91 20.2 USD | A$29.45 20.57 USD | A$60.51B 42.27B USD | 22.14 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.91 21.59 USD |
+0.03
|
A$58.76B 41.05B USD | A$3.12M 2.18M USD | A$30.74 21.47 USD | A$31.13 21.75 USD | A$58.76B 41.05B USD | 13.04 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.57 USD |
+0.79
|
A$56.44B 39.43B USD | A$15.54M 10.86M USD | A$5.06 3.53 USD | A$5.11 3.57 USD | A$56.44B 39.43B USD | 25.55 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.95 29.3 USD |
-0.31
|
A$51.25B 35.8B USD | A$1.98M 1.38M USD | A$41.69 29.12 USD | A$42.30 29.55 USD | A$51.25B 35.8B USD | 45.10 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.47 24.08 USD |
+1.77
|
A$48.48B 33.87B USD | A$1.06M 742.36K USD | A$34.36 24 USD | A$34.78 24.3 USD | A$48.48B 33.87B USD | 21.67 | A$1.59 1.11 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.97 10.46 USD |
+1.35
|
A$46.72B 32.64B USD | A$6.22M 4.35M USD | A$14.77 10.32 USD | A$14.97 10.46 USD | A$46.72B 32.64B USD | 124.75 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.05 10.51 USD |
-2.4
|
A$46.34B 32.37B USD | A$5.85M 4.09M USD | A$15.05 10.51 USD | A$15.40 10.76 USD | A$46.34B 32.37B USD | 10.98 | A$1.37 0.96 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.87 18.77 USD |
+1.13
|
A$40.15B 28.05B USD | A$2.58M 1.8M USD | A$26.52 18.53 USD | A$26.91 18.8 USD | A$40.15B 28.05B USD | 12.73 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.02 45.42 USD |
-1.32
|
A$38.51B 26.9B USD | A$3.47M 2.43M USD | A$61.18 42.74 USD | A$65.80 45.97 USD | A$38.51B 26.9B USD | 27.43 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.13 18.25 USD |
-2.24
|
A$37.25B 26.02B USD | A$3.44M 2.4M USD | A$25.92 18.11 USD | A$26.38 18.43 USD | A$37.25B 26.02B USD | 22.52 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.69
|
A$33.36B 23.31B USD | A$20.76M 14.51M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.43 15.67 USD |
-0.49
|
A$30.15B 21.06B USD | A$1.80M 1.26M USD | A$22.32 15.59 USD | A$22.57 15.77 USD | A$30.15B 21.06B USD | 27.69 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.08 45.46 USD |
-0.44
|
A$30.06B 21B USD | A$383.12K 267.64K USD | A$64.84 45.3 USD | A$65.30 45.62 USD | A$30.06B 21B USD | 19.31 | A$3.37 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.14 15.47 USD |
-0.05
|
A$29.42B 20.55B USD | A$2.37M 1.66M USD | A$21.90 15.3 USD | A$22.20 15.51 USD | A$29.42B 20.55B USD | 21.49 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.80 6.15 USD |
+1.15
|
A$28.58B 19.97B USD | A$11.41M 7.97M USD | A$8.71 6.08 USD | A$8.83 6.17 USD | A$28.58B 19.97B USD | 26.66 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.41 9.37 USD |
-4.21
|
A$27.67B 19.33B USD | A$5.89M 4.11M USD | A$13.41 9.37 USD | A$13.67 9.55 USD | A$27.67B 19.33B USD | 18.36 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.81 30.6 USD |
+0.64
|
A$25.34B 17.7B USD | A$1.66M 1.16M USD | A$42.74 29.86 USD | A$43.98 30.72 USD | A$25.34B 17.7B USD | 27.72 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.43 28.94 USD |
-1.78
|
A$24.10B 16.83B USD | A$714.18K 498.9K USD | A$41.35 28.89 USD | A$41.71 29.14 USD | A$24.10B 16.83B USD | 49.32 | A$0.84 0.59 USD | ||
News Corporation
NWS.AX
AU
|
A$43.69 30.52 USD |
+0.44
|
A$23.45B 16.38B USD | A$209.88K 146.62K USD | A$43.45 30.35 USD | A$44.11 30.81 USD | A$23.45B 16.38B USD | 26.96 | A$1.62 1.13 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.29 27.45 USD |
-0.38
|
A$23.11B 16.15B USD | A$441.33K 308.3K USD | A$39.28 27.44 USD | A$39.61 27.67 USD | A$23.11B 16.15B USD | 56.12 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$171.64 119.9 USD |
-1.58
|
A$22.46B 15.69B USD | A$218.60K 152.7K USD | A$170.74 119.27 USD | A$176.81 123.51 USD | A$22.46B 15.69B USD | 33.58 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.62 14.4 USD |
-0.91
|
A$21.86B 15.27B USD | A$2.32M 1.62M USD | A$20.50 14.32 USD | A$20.98 14.66 USD | A$21.86B 15.27B USD | 21.70 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.79 141.66 USD |
-2.18
|
A$21.19B 14.8B USD | A$202.17K 141.23K USD | A$202.79 141.66 USD | A$212.28 148.29 USD | A$21.19B 14.8B USD | 79.83 | A$2.54 1.77 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.03 6.31 USD |
+0.67
|
A$21.12B 14.76B USD | A$9.14M 6.39M USD | A$8.86 6.19 USD | A$9.04 6.32 USD | A$21.12B 14.76B USD | 0 | -A$1.92 -1.3 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.14 8.48 USD |
-1.06
|
A$20.91B 14.61B USD | A$2.57M 1.8M USD | A$12.10 8.45 USD | A$12.27 8.57 USD | A$20.91B 14.61B USD | 13.34 | A$0.91 0.64 USD | ||
South32 Limited
S32.AX
AU
|
A$4.60 3.21 USD |
-1.92
|
A$20.57B 14.37B USD | A$11.04M 7.71M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$20.57B 14.37B USD | 13.14 | A$0.35 0.24 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.85 34.13 USD |
+0.99
|
A$18.56B 12.97B USD | A$425.58K 297.3K USD | A$48.14 33.63 USD | A$49.00 34.23 USD | A$18.56B 12.97B USD | 8.30 | A$5.88 4.11 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
+0.57
|
A$18.46B 12.9B USD | A$15.41M 10.76M USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.59 32.55 USD |
-1.17
|
A$15.67B 10.95B USD | A$1.71M 1.2M USD | A$46.59 32.55 USD | A$48.32 33.75 USD | A$15.67B 10.95B USD | 58.97 | A$0.79 0.55 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.47 3.82 USD |
+2.05
|
A$15.06B 10.52B USD | A$8.50M 5.94M USD | A$5.33 3.72 USD | A$5.47 3.82 USD | A$15.06B 10.52B USD | 23.78 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.94 6.94 USD |
-0.2
|
A$15.04B 10.51B USD | A$3.85M 2.69M USD | A$9.84 6.87 USD | A$10.00 6.99 USD | A$15.04B 10.51B USD | 11.83 | A$0.84 0.59 USD | ||
APA Group
APA.AX
AU
|
A$11.15 7.79 USD |
-0.36
|
A$14.86B 10.38B USD | A$2.86M 2M USD | A$11.09 7.75 USD | A$11.25 7.86 USD | A$14.86B 10.38B USD | 69.68 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.95 23.02 USD |
+0.95
|
A$14.43B 10.08B USD | A$1.78M 1.25M USD | A$32.68 22.83 USD | A$32.96 23.02 USD | A$14.43B 10.08B USD | 18.20 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.34 9.32 USD |
-4.17
|
A$13.43B 9.38B USD | A$6.96M 4.86M USD | A$13.34 9.32 USD | A$14.27 9.97 USD | A$13.43B 9.38B USD | 60.63 | A$0.22 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.39 47.08 USD |
-0.09
|
A$13.30B 9.29B USD | A$440.75K 307.89K USD | A$67.14 46.9 USD | A$67.76 47.33 USD | A$13.30B 9.29B USD | 27.06 | A$2.49 1.74 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.17 52.51 USD |
+6.08
|
A$13.24B 9.25B USD | A$2.21M 1.54M USD | A$74.27 51.88 USD | A$80.02 55.9 USD | A$13.24B 9.25B USD | 0 | -A$0.17 -0.1 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.42 38.71 USD |
-1.16
|
A$12.79B 8.94B USD | A$540.54K 377.6K USD | A$55.42 38.71 USD | A$56.45 39.43 USD | A$12.79B 8.94B USD | 40.75 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.70 3.28 USD |
+0.86
|
A$12.49B 8.73B USD | A$19.79K 13.82K USD | A$4.70 3.28 USD | A$4.85 3.39 USD | A$12.49B 8.73B USD | 117.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
-0.27
|
A$12.48B 8.72B USD | A$353.06K 246.63K USD | A$7.31 5.1 USD | A$7.35 5.13 USD | A$12.48B 8.72B USD | 43.05 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$19.14 13.37 USD |
-0.67
|
A$11.77B 8.22B USD | A$366.92K 256.32K USD | A$18.83 13.15 USD | A$19.33 13.5 USD | A$11.77B 8.22B USD | 38.28 | A$0.50 0.35 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
0
|
A$11.47B 8.01B USD | A$30.39M 21.23M USD | A$2.42 1.69 USD | A$2.49 1.74 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.55 3.18 USD |
+0.89
|
A$11.06B 7.73B USD | A$9.91M 6.92M USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$11.06B 7.73B USD | 11.09 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.05 7.72 USD |
-0.36
|
A$11.04B 7.71B USD | A$338.54K 236.5K USD | A$10.94 7.64 USD | A$11.25 7.86 USD | A$11.04B 7.71B USD | 46.04 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.82 16.64 USD |
+4.47
|
A$11.04B 7.71B USD | A$4.31M 3.01M USD | A$22.66 15.83 USD | A$23.82 16.64 USD | A$11.04B 7.71B USD | 46.70 | A$0.51 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.59 15.08 USD |
+0.37
|
A$10.96B 7.65B USD | A$698.51K 487.96K USD | A$21.26 14.85 USD | A$21.59 15.08 USD | A$10.96B 7.65B USD | 34.26 | A$0.63 0.44 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.36 15.62 USD |
+0.77
|
A$10.58B 7.39B USD | A$2.08M 1.45M USD | A$22.16 15.48 USD | A$22.63 15.81 USD | A$10.58B 7.39B USD | 25.12 | A$0.89 0.62 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.16 22.47 USD |
-2.13
|
A$10.53B 7.35B USD | A$1.26M 880.01K USD | A$32.07 22.4 USD | A$33.41 23.34 USD | A$10.53B 7.35B USD | 74.79 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.07 39.17 USD |
-3.16
|
A$10.22B 7.14B USD | A$464.73K 324.65K USD | A$55.76 38.95 USD | A$58.31 40.73 USD | A$10.22B 7.14B USD | 58.40 | A$0.96 0.67 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.98 106.87 USD |
+1.5
|
A$10.00B 6.99B USD | A$275.55K 192.49K USD | A$150.20 104.92 USD | A$155.72 108.78 USD | A$10.00B 6.99B USD | 67.99 | A$2.25 1.57 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.22 3.65 USD |
+2.76
|
A$10.00B 6.99B USD | A$7.53M 5.26M USD | A$5.05 3.53 USD | A$5.22 3.65 USD | A$10.00B 6.99B USD | 9.49 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.09 18.23 USD |
-0.61
|
A$9.90B 6.91B USD | A$1.01M 704K USD | A$25.89 18.09 USD | A$26.74 18.68 USD | A$9.90B 6.91B USD | 31.43 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.92 13.92 USD |
+0.45
|
A$9.85B 6.88B USD | A$1.68M 1.17M USD | A$19.76 13.8 USD | A$20.15 14.08 USD | A$9.85B 6.88B USD | 16.19 | A$1.23 0.86 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.28 14.17 USD |
-2.41
|
A$9.49B 6.63B USD | A$1.19M 829.26K USD | A$20.20 14.11 USD | A$20.84 14.56 USD | A$9.49B 6.63B USD | 17.94 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.25 33.01 USD |
-5.23
|
A$9.38B 6.56B USD | A$1.22M 851.51K USD | A$47.25 33.01 USD | A$50.13 35.02 USD | A$9.38B 6.56B USD | 8.84 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
-8.06
|
A$9.19B 6.42B USD | A$34.24M 23.92M USD | A$2.83 1.98 USD | A$3.12 2.18 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.09 25.91 USD |
-0.83
|
A$8.84B 6.17B USD | A$1.01M 705.04K USD | A$36.89 25.77 USD | A$37.79 26.4 USD | A$8.84B 6.17B USD | 5.74 | A$6.46 4.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.40 5.17 USD |
-5.37
|
A$8.70B 6.07B USD | A$8.93M 6.24M USD | A$7.35 5.13 USD | A$7.68 5.37 USD | A$8.70B 6.07B USD | 13.96 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.46 4.51 USD |
-2.56
|
A$8.57B 5.98B USD | A$2.71M 1.89M USD | A$6.42 4.48 USD | A$6.50 4.54 USD | A$8.57B 5.98B USD | 13.74 | A$0.47 0.33 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.85 USD |
-0.72
|
A$8.49B 5.93B USD | A$566.74K 395.91K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.49B 5.93B USD | 30.17 | A$0.23 0.16 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.13 53.88 USD |
-0.21
|
A$8.43B 5.89B USD | A$298.51K 208.53K USD | A$76.97 53.77 USD | A$78.00 54.49 USD | A$8.43B 5.89B USD | 17.25 | A$4.47 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.20 8.52 USD |
+0.16
|
A$8.20B 5.73B USD | A$1.57M 1.1M USD | A$12.13 8.47 USD | A$12.24 8.55 USD | A$8.20B 5.73B USD | 21.40 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.85 8.28 USD |
-4.05
|
A$8.15B 5.7B USD | A$929.47K 649.3K USD | A$11.85 8.28 USD | A$12.34 8.62 USD | A$8.15B 5.7B USD | 0 | -A$0.23 -0.1 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.04 2.82 USD |
+1.76
|
A$7.93B 5.54B USD | A$2.10M 1.47M USD | A$3.95 2.76 USD | A$4.04 2.82 USD | A$7.93B 5.54B USD | 134.66 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.39 7.26 USD |
+0.29
|
A$7.90B 5.52B USD | A$9.22M 6.44M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.90B 5.52B USD | 86.58 | A$0.12 0.08 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.07 4.94 USD |
+1.73
|
A$7.65B 5.34B USD | A$1.01K 704.16 USD | A$6.97 4.87 USD | A$7.07 4.94 USD | A$7.65B 5.34B USD | 19.63 | A$0.36 0.25 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.74 4.01 USD |
+0.7
|
A$7.58B 5.29B USD | A$2.25M 1.57M USD | A$5.68 3.97 USD | A$5.77 4.03 USD | A$7.58B 5.29B USD | 26.09 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
+1.31
|
A$7.53B 5.26B USD | A$13.70M 9.57M USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$7.53B 5.26B USD | 11.41 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
+0.11
|
A$7.14B 4.99B USD | A$284.54K 198.77K USD | A$9.44 6.59 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-4.06
|
A$7.11B 4.97B USD | A$6.61M 4.62M USD | A$3.78 2.64 USD | A$3.87 2.7 USD | A$7.11B 4.97B USD | 54.00 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$42.24M 29.5M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
+1.53
|
A$6.70B 4.68B USD | A$4.44M 3.1M USD | A$3.93 2.74 USD | A$3.98 2.78 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.95 32.8 USD |
+0.97
|
A$6.61B 4.62B USD | A$472.34K 329.96K USD | A$46.31 32.35 USD | A$47.19 32.97 USD | A$6.61B 4.62B USD | 21.93 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$6.09M 4.25M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.51 USD |
+0.84
|
A$6.45B 4.5B USD | A$2.75M 1.92M USD | A$3.53 2.47 USD | A$3.59 2.51 USD | A$6.45B 4.5B USD | 119.66 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$6.02 4.21 USD |
+1.01
|
A$6.40B 4.47B USD | A$1.91M 1.33M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.40B 4.47B USD | 10.94 | A$0.55 0.38 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.87 9.69 USD |
-4.67
|
A$6.34B 4.43B USD | A$1.92M 1.34M USD | A$13.83 9.66 USD | A$14.22 9.93 USD | A$6.34B 4.43B USD | 22.01 | A$0.63 0.44 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.95 7.65 USD |
+1.39
|
A$6.32B 4.41B USD | A$1.31M 914.24K USD | A$10.75 7.51 USD | A$10.95 7.65 USD | A$6.32B 4.41B USD | 17.38 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.00 6.29 USD |
-2.7
|
A$6.05B 4.23B USD | A$4.33M 3.02M USD | A$8.91 6.22 USD | A$9.20 6.43 USD | A$6.05B 4.23B USD | 8.03 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.28 5.09 USD |
+0.14
|
A$5.97B 4.17B USD | A$3.20M 2.24M USD | A$7.21 5.04 USD | A$7.36 5.14 USD | A$5.97B 4.17B USD | 15.16 | A$0.48 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$5.63B 3.93B USD | A$1.72M 1.2M USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.63B 3.93B USD | 10.76 | A$0.42 0.29 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
+1.05
|
A$5.58B 3.9B USD | A$925.48K 646.51K USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$5.48B 3.83B USD | A$7.41M 5.18M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$5.48B 3.83B USD | 28.50 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.81 4.06 USD |
-2.68
|
A$5.46B 3.82B USD | A$4.23M 2.96M USD | A$5.77 4.03 USD | A$5.94 4.15 USD | A$5.46B 3.82B USD | 12.36 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.19 5.02 USD |
-0.96
|
A$5.23B 3.66B USD | A$1.47M 1.03M USD | A$7.13 4.98 USD | A$7.24 5.06 USD | A$5.23B 3.66B USD | 28.76 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.28 14.87 USD |
+2.26
|
A$5.22B 3.65B USD | A$1.25M 875.37K USD | A$21.11 14.75 USD | A$21.54 15.05 USD | A$5.22B 3.65B USD | 25.03 | A$0.85 0.59 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.43 4.49 USD |
-0.31
|
A$5.20B 3.63B USD | A$1.78M 1.24M USD | A$6.41 4.48 USD | A$6.49 4.53 USD | A$5.20B 3.63B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.77 4.73 USD |
-3.42
|
A$5.14B 3.59B USD | A$1.78M 1.24M USD | A$6.73 4.7 USD | A$6.87 4.8 USD | A$5.14B 3.59B USD | 7.20 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.21 9.93 USD |
+0.35
|
A$5.09B 3.55B USD | A$1.31M 912.78K USD | A$13.85 9.68 USD | A$14.51 10.14 USD | A$5.09B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.35 7.23 USD |
+0.98
|
A$5.05B 3.53B USD | A$1.20M 836.2K USD | A$10.18 7.11 USD | A$10.35 7.23 USD | A$5.05B 3.53B USD | 22.02 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.42 23.35 USD |
+3.47
|
A$4.88B 3.41B USD | A$666.77K 465.78K USD | A$32.97 23.03 USD | A$33.42 23.35 USD | A$4.88B 3.41B USD | 35.55 | A$0.94 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
