Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.82 42.49 USD |
+0.31
|
A$309.15B 215.96B USD | A$9.10M 6.35M USD | A$60.45 42.23 USD | A$61.31 42.83 USD | A$309.15B 215.96B USD | 22.03 | A$2.76 1.93 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$166.93 116.61 USD |
+1.56
|
A$271.30B 189.52B USD | A$1.35M 946.29K USD | A$162.72 113.67 USD | A$167.76 117.19 USD | A$271.30B 189.52B USD | 15.86 | A$10.52 7.35 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.01 105.49 USD |
+0.49
|
A$252.51B 176.39B USD | A$2.84M 1.98M USD | A$148.87 104 USD | A$151.01 105.49 USD | A$252.51B 176.39B USD | 23.16 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.15 27.35 USD |
+0.1
|
A$119.85B 83.72B USD | A$5.29M 3.7M USD | A$38.72 27.05 USD | A$39.30 27.45 USD | A$119.85B 83.72B USD | 19.57 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.07 24.5 USD |
+0.14
|
A$119.76B 83.66B USD | A$7.06M 4.93M USD | A$34.70 24.24 USD | A$35.25 24.62 USD | A$119.76B 83.66B USD | 17.27 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.31 26.76 USD |
-0.36
|
A$115.35B 80.58B USD | A$6.04M 4.22M USD | A$38.03 26.57 USD | A$38.53 26.92 USD | A$115.35B 80.58B USD | 19.44 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.10 171.92 USD |
-0.4
|
A$93.80B 65.52B USD | A$808.40K 564.72K USD | A$244.33 170.68 USD | A$247.19 172.68 USD | A$93.80B 65.52B USD | 25.34 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$184.22 128.69 USD |
+1.05
|
A$88.40B 61.76B USD | A$1.15M 806.69K USD | A$181.89 127.06 USD | A$185.27 129.42 USD | A$88.40B 61.76B USD | 0 | -A$7.51 -5.2 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.61 53.52 USD |
+3.04
|
A$86.97B 60.76B USD | A$3.48M 2.43M USD | A$74.46 52.02 USD | A$77.51 54.15 USD | A$86.97B 60.76B USD | 30.16 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.88 22.27 USD |
+1.27
|
A$60.61B 42.34B USD | A$5.15M 3.6M USD | A$31.20 21.8 USD | A$31.99 22.35 USD | A$60.61B 42.34B USD | 13.92 | A$2.29 1.6 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.18 18.99 USD |
+3.86
|
A$55.85B 39.01B USD | A$6.55M 4.57M USD | A$26.14 18.26 USD | A$27.39 19.13 USD | A$55.85B 39.01B USD | 20.59 | A$1.32 0.92 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.83 3.37 USD |
+1.26
|
A$53.80B 37.58B USD | A$32.55M 22.74M USD | A$4.75 3.32 USD | A$4.86 3.39 USD | A$53.80B 37.58B USD | 24.14 | A$0.20 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.44 11.48 USD |
+1.04
|
A$50.62B 35.36B USD | A$6.81M 4.76M USD | A$16.20 11.32 USD | A$16.52 11.54 USD | A$50.62B 35.36B USD | 12.36 | A$1.33 0.93 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.20 27.38 USD |
+0.8
|
A$47.89B 33.45B USD | A$3.18M 2.22M USD | A$38.37 26.8 USD | A$39.20 27.38 USD | A$47.89B 33.45B USD | 42.15 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.98 22.34 USD |
+0.95
|
A$46.13B 32.23B USD | A$605.54K 423.01K USD | A$31.74 22.17 USD | A$32.10 22.42 USD | A$46.13B 32.23B USD | 21.46 | A$1.49 1.04 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.24 9.25 USD |
+2.16
|
A$41.32B 28.86B USD | A$11.10M 7.75M USD | A$12.86 8.98 USD | A$13.24 9.25 USD | A$41.32B 28.86B USD | 110.33 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.52 41.58 USD |
+1.12
|
A$35.37B 24.71B USD | A$1.40M 980.36K USD | A$58.39 40.79 USD | A$59.92 41.86 USD | A$35.37B 24.71B USD | 25.11 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.77 17.3 USD |
+6.35
|
A$35.29B 24.65B USD | A$12.31M 8.6M USD | A$24.56 17.15 USD | A$25.59 17.88 USD | A$35.29B 24.65B USD | 21.35 | A$1.16 0.81 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.36 16.32 USD |
-0.13
|
A$34.90B 24.38B USD | A$4.48M 3.13M USD | A$23.14 16.16 USD | A$23.53 16.44 USD | A$34.90B 24.38B USD | 11.50 | A$2.03 1.42 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.36 16.32 USD |
+0.21
|
A$31.40B 21.93B USD | A$3.22M 2.25M USD | A$23.08 16.12 USD | A$23.53 16.44 USD | A$31.40B 21.93B USD | 28.83 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.59 1.81 USD |
+1.17
|
A$29.79B 20.81B USD | A$16.45M 11.49M USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$29.79B 20.81B USD | 43.16 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$61.27 42.8 USD |
+0.61
|
A$28.30B 19.77B USD | A$643.41K 449.46K USD | A$60.60 42.33 USD | A$61.30 42.82 USD | A$28.30B 19.77B USD | 18.12 | A$3.38 2.36 USD | ||
Santos Limited
STO.AX
AU
|
A$8.62 6.02 USD |
+1.53
|
A$28.00B 19.56B USD | A$13.88M 9.7M USD | A$8.43 5.89 USD | A$8.65 6.04 USD | A$28.00B 19.56B USD | 26.93 | A$0.32 0.22 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.35 9.33 USD |
+0.68
|
A$27.29B 19.07B USD | A$11.73M 8.2M USD | A$13.34 9.32 USD | A$13.55 9.47 USD | A$27.29B 19.07B USD | 18.28 | A$0.73 0.51 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.52 13.64 USD |
+2.52
|
A$25.94B 18.12B USD | A$5.79M 4.04M USD | A$18.89 13.2 USD | A$19.55 13.66 USD | A$25.94B 18.12B USD | 19.71 | A$0.99 0.69 USD | ||
News Corporation
NWS.AX
AU
|
A$45.25 31.61 USD |
-0.4
|
A$24.41B 17.05B USD | A$345.47K 241.33K USD | A$44.93 31.39 USD | A$45.39 31.71 USD | A$24.41B 17.05B USD | 30.99 | A$1.46 1.02 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.75 28.47 USD |
+0.25
|
A$23.57B 16.46B USD | A$1.91M 1.33M USD | A$40.42 28.24 USD | A$40.82 28.52 USD | A$23.57B 16.46B USD | 26.80 | A$1.52 1.06 USD | ||
South32 Limited
S32.AX
AU
|
A$5.06 3.53 USD |
+0.8
|
A$22.68B 15.84B USD | A$14.51M 10.14M USD | A$4.96 3.46 USD | A$5.06 3.53 USD | A$22.68B 15.84B USD | 15.33 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.43 26.15 USD |
+1.71
|
A$21.98B 15.36B USD | A$435.79K 304.43K USD | A$36.72 25.65 USD | A$37.43 26.15 USD | A$21.98B 15.36B USD | 58.48 | A$0.64 0.45 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.97 13.95 USD |
+4.83
|
A$21.17B 14.79B USD | A$8.22M 5.75M USD | A$18.88 13.19 USD | A$20.48 14.31 USD | A$21.17B 14.79B USD | 21.02 | A$0.95 0.66 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.29 25.35 USD |
+0.44
|
A$21.07B 14.72B USD | A$1.35M 943.17K USD | A$35.73 24.96 USD | A$36.29 25.35 USD | A$21.07B 14.72B USD | 117.06 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.50 110.02 USD |
+5.85
|
A$20.61B 14.4B USD | A$380.03K 265.47K USD | A$148.98 104.07 USD | A$158.61 110.8 USD | A$20.61B 14.4B USD | 30.82 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.98 7.67 USD |
+1.1
|
A$18.92B 13.21B USD | A$4.26M 2.98M USD | A$10.81 7.55 USD | A$10.98 7.67 USD | A$18.92B 13.21B USD | 12.06 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.94 5.55 USD |
-0.25
|
A$18.57B 12.97B USD | A$10.12M 7.07M USD | A$7.84 5.48 USD | A$8.03 5.61 USD | A$18.57B 12.97B USD | 18.46 | A$0.43 0.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.50 2.44 USD |
+2.64
|
A$18.30B 12.79B USD | A$16.76M 11.71M USD | A$3.42 2.39 USD | A$3.53 2.46 USD | A$18.30B 12.79B USD | 9.21 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.76 33.36 USD |
+1.75
|
A$18.14B 12.68B USD | A$700.40K 489.28K USD | A$46.40 32.41 USD | A$47.76 33.36 USD | A$18.14B 12.68B USD | 8.13 | A$5.87 4.1 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.92 114.51 USD |
+0.1
|
A$17.12B 11.96B USD | A$164.91K 115.2K USD | A$159.86 111.67 USD | A$164.65 115.02 USD | A$17.12B 11.96B USD | 64.53 | A$2.54 1.77 USD | ||
APA Group
APA.AX
AU
|
A$10.61 7.41 USD |
-0.66
|
A$14.14B 9.88B USD | A$4.56M 3.19M USD | A$10.56 7.38 USD | A$10.76 7.52 USD | A$14.14B 9.88B USD | 66.31 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.83 9.66 USD |
+1.39
|
A$13.92B 9.72B USD | A$3.55M 2.48M USD | A$13.55 9.46 USD | A$13.87 9.69 USD | A$13.92B 9.72B USD | 62.86 | A$0.22 0.15 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.14 6.38 USD |
+0.77
|
A$13.83B 9.66B USD | A$7.04M 4.92M USD | A$9.14 6.38 USD | A$9.24 6.45 USD | A$13.83B 9.66B USD | 10.75 | A$0.85 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.43 21.26 USD |
+0.13
|
A$13.33B 9.31B USD | A$1.24M 865.12K USD | A$29.90 20.89 USD | A$30.46 21.28 USD | A$13.33B 9.31B USD | 16.81 | A$1.81 1.26 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.68 38.9 USD |
+0.36
|
A$12.85B 8.98B USD | A$847.24K 591.85K USD | A$55.12 38.51 USD | A$55.84 39.01 USD | A$12.85B 8.98B USD | 40.94 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.62 3.23 USD |
+1.54
|
A$12.72B 8.89B USD | A$10.30M 7.19M USD | A$4.53 3.16 USD | A$4.65 3.25 USD | A$12.72B 8.89B USD | 20.08 | A$0.23 0.16 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.86 2.7 USD |
-0.26
|
A$12.45B 8.7B USD | A$27.86M 19.46M USD | A$3.83 2.68 USD | A$3.97 2.77 USD | A$12.45B 8.7B USD | 24.12 | A$0.16 0.11 USD | ||
Codan Limited
CDA.AX
AU
|
A$65.83 45.99 USD |
+2.17
|
A$12.00B 8.38B USD | A$2.08M 1.46M USD | A$65.83 45.99 USD | A$70.14 49 USD | A$12.00B 8.38B USD | 68.57 | A$0.96 0.67 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.39 3.07 USD |
-0.23
|
A$11.63B 8.12B USD | A$23.57K 16.47K USD | A$4.32 3.02 USD | A$4.45 3.11 USD | A$11.63B 8.12B USD | 109.75 | A$0.04 0.03 USD | ||
ASX Limited
ASX.AX
AU
|
A$58.59 40.93 USD |
+1.86
|
A$11.56B 8.08B USD | A$919.36K 642.23K USD | A$57.05 39.85 USD | A$59.11 41.29 USD | A$11.56B 8.08B USD | 23.53 | A$2.49 1.74 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.79 4.74 USD |
+1.04
|
A$11.54B 8.06B USD | A$852.21K 595.33K USD | A$6.72 4.69 USD | A$6.91 4.82 USD | A$11.54B 8.06B USD | 42.43 | A$0.16 0.11 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.40 7.96 USD |
+1.42
|
A$11.39B 7.96B USD | A$312.78K 218.5K USD | A$11.19 7.82 USD | A$11.50 8.03 USD | A$11.39B 7.96B USD | 51.81 | A$0.22 0.15 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.36 1.65 USD |
+3.51
|
A$11.05B 7.72B USD | A$24.04M 16.79M USD | A$2.28 1.59 USD | A$2.39 1.67 USD | A$11.05B 7.72B USD | 7.86 | A$0.30 0.21 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.46 22.68 USD |
-1.16
|
A$10.92B 7.63B USD | A$2.48M 1.73M USD | A$32.46 22.68 USD | A$33.47 23.38 USD | A$10.92B 7.63B USD | 42.71 | A$0.76 0.53 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.46 16.39 USD |
+1.34
|
A$10.87B 7.6B USD | A$2.12M 1.48M USD | A$23.01 16.07 USD | A$23.69 16.55 USD | A$10.87B 7.6B USD | 46.00 | A$0.51 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.85 14.57 USD |
+1.86
|
A$10.58B 7.39B USD | A$1.81M 1.26M USD | A$20.42 14.26 USD | A$20.96 14.64 USD | A$10.58B 7.39B USD | 33.09 | A$0.63 0.44 USD | ||
Ampol Limited
ALD.AX
AU
|
A$44.10 30.81 USD |
+0.92
|
A$10.51B 7.34B USD | A$1.27M 886.31K USD | A$43.17 30.16 USD | A$44.12 30.82 USD | A$10.51B 7.34B USD | 7.33 | A$6.01 4.2 USD | ||
Stockland
SGP.AX
AU
|
A$4.31 3.01 USD |
+4.61
|
A$10.48B 7.32B USD | A$18.98M 13.26M USD | A$4.09 2.86 USD | A$4.34 3.03 USD | A$10.48B 7.32B USD | 10.51 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.96 11.85 USD |
+0.83
|
A$10.43B 7.29B USD | A$552.49K 385.95K USD | A$16.61 11.6 USD | A$17.06 11.92 USD | A$10.43B 7.29B USD | 33.92 | A$0.50 0.35 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$52.29 36.53 USD |
-0.19
|
A$10.38B 7.25B USD | A$1.10M 767.02K USD | A$51.40 35.91 USD | A$53.29 37.23 USD | A$10.38B 7.25B USD | 9.79 | A$5.34 3.73 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.87 15.28 USD |
-0.32
|
A$10.23B 7.15B USD | A$1.64M 1.14M USD | A$21.71 15.17 USD | A$22.16 15.48 USD | A$10.23B 7.15B USD | 20.06 | A$1.09 0.76 USD | ||
Xero Limited
XRO.AX
AU
|
A$56.92 39.76 USD |
-1.93
|
A$10.06B 7.02B USD | A$1.20M 835.12K USD | A$56.92 39.76 USD | A$58.18 40.64 USD | A$10.06B 7.02B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.96 20.23 USD |
-1.9
|
A$9.48B 6.62B USD | A$820.95K 573.49K USD | A$28.96 20.23 USD | A$29.50 20.61 USD | A$9.48B 6.62B USD | 67.34 | A$0.43 0.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.99 13.27 USD |
+1.33
|
A$9.39B 6.56B USD | A$2.02M 1.41M USD | A$18.59 12.99 USD | A$19.06 13.31 USD | A$9.39B 6.56B USD | 15.43 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.59 97.51 USD |
-3.3
|
A$9.13B 6.38B USD | A$662.48K 462.79K USD | A$138.16 96.51 USD | A$144.09 100.66 USD | A$9.13B 6.38B USD | 62.03 | A$2.25 1.57 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.86 13.17 USD |
+6.43
|
A$8.92B 6.23B USD | A$3.29M 2.3M USD | A$17.52 12.24 USD | A$19.00 13.27 USD | A$8.92B 6.23B USD | 21.19 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.57 3.19 USD |
+2.93
|
A$8.75B 6.12B USD | A$7.46M 5.21M USD | A$4.43 3.09 USD | A$4.62 3.23 USD | A$8.75B 6.12B USD | 8.30 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.47 4.52 USD |
-0.77
|
A$8.59B 6B USD | A$5.89M 4.11M USD | A$6.44 4.5 USD | A$6.61 4.62 USD | A$8.59B 6B USD | 14.37 | A$0.45 0.31 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.90 9.01 USD |
+0.62
|
A$8.54B 5.96B USD | A$382.37K 267.11K USD | A$12.75 8.91 USD | A$13.01 9.09 USD | A$8.54B 5.96B USD | 0 | -A$0.42 -0.2 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.37 15.63 USD |
+2.24
|
A$8.48B 5.92B USD | A$1.82M 1.27M USD | A$21.61 15.1 USD | A$22.46 15.69 USD | A$8.48B 5.92B USD | 26.95 | A$0.83 0.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.21 5.04 USD |
-0.83
|
A$8.47B 5.92B USD | A$5.73M 4.01M USD | A$7.21 5.04 USD | A$7.43 5.19 USD | A$8.47B 5.92B USD | 13.60 | A$0.53 0.37 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.83 7.57 USD |
+0.19
|
A$8.24B 5.75B USD | A$3.29M 2.3M USD | A$10.72 7.49 USD | A$10.96 7.66 USD | A$8.24B 5.75B USD | 90.25 | A$0.12 0.08 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.65 4.65 USD |
+1.37
|
A$8.17B 5.71B USD | A$510.86K 356.87K USD | A$6.58 4.6 USD | A$6.69 4.67 USD | A$8.17B 5.71B USD | 28.91 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
+4.7
|
A$7.95B 5.55B USD | A$4.01M 2.8M USD | A$5.68 3.97 USD | A$6.03 4.21 USD | A$7.95B 5.55B USD | 18.24 | A$0.33 0.23 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.28 49.1 USD |
+4.69
|
A$7.68B 5.37B USD | A$680.66K 475.49K USD | A$67.19 46.94 USD | A$70.51 49.26 USD | A$7.68B 5.37B USD | 15.75 | A$4.46 3.12 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
+1.05
|
A$7.54B 5.27B USD | A$3.62M 2.53M USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$7.54B 5.27B USD | 128.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
+0.29
|
A$7.42B 5.18B USD | A$4.05K 2.83K USD | A$6.93 4.84 USD | A$7.00 4.89 USD | A$7.42B 5.18B USD | 20.99 | A$0.33 0.23 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.74 USD |
+1.55
|
A$7.40B 5.17B USD | A$10.55M 7.37M USD | A$3.89 2.72 USD | A$4.02 2.81 USD | A$7.40B 5.17B USD | 56.00 | A$0.07 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.85 1.29 USD |
+4.82
|
A$7.30B 5.1B USD | A$26.46M 18.48M USD | A$1.75 1.22 USD | A$1.86 1.3 USD | A$7.30B 5.1B USD | 10.88 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.99
|
A$6.92B 4.84B USD | A$324.83K 226.92K USD | A$9.11 6.36 USD | A$9.22 6.44 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.16 7.1 USD |
-0.29
|
A$6.90B 4.82B USD | A$1.79M 1.25M USD | A$10.07 7.03 USD | A$10.21 7.13 USD | A$6.90B 4.82B USD | 17.82 | A$0.57 0.4 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.90 10.41 USD |
-0.2
|
A$6.81B 4.76B USD | A$2.27M 1.58M USD | A$14.72 10.28 USD | A$15.36 10.73 USD | A$6.81B 4.76B USD | 23.65 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.75 4.02 USD |
0
|
A$6.39B 4.47B USD | A$21.17M 14.79M USD | A$5.75 4.02 USD | A$5.76 4.02 USD | A$6.39B 4.47B USD | 23.95 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.27 31.62 USD |
+1.43
|
A$6.37B 4.45B USD | A$666.92K 465.89K USD | A$44.30 30.95 USD | A$45.27 31.62 USD | A$6.37B 4.45B USD | 21.86 | A$2.07 1.45 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.71 5.39 USD |
+3.21
|
A$6.34B 4.43B USD | A$5.91M 4.13M USD | A$7.31 5.11 USD | A$7.76 5.42 USD | A$6.34B 4.43B USD | 16.06 | A$0.48 0.34 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.60 1.82 USD |
+0.78
|
A$6.27B 4.38B USD | A$10.95M 7.65M USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$6.27B 4.38B USD | 37.14 | A$0.07 0.05 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.71 2.59 USD |
+1.64
|
A$6.25B 4.36B USD | A$8.25M 5.77M USD | A$3.63 2.54 USD | A$3.72 2.6 USD | A$6.25B 4.36B USD | 17.66 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
+3.24
|
A$6.16B 4.3B USD | A$4.83M 3.37M USD | A$5.51 3.85 USD | A$5.80 4.05 USD | A$6.16B 4.3B USD | 10.43 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.36 7.24 USD |
+0.58
|
A$5.98B 4.18B USD | A$2.29M 1.6M USD | A$10.22 7.14 USD | A$10.42 7.28 USD | A$5.98B 4.18B USD | 16.44 | A$0.63 0.44 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$5.81B 4.06B USD | A$11.06M 7.73M USD | A$2.59 1.81 USD | A$2.62 1.83 USD | A$5.81B 4.06B USD | 64.75 | A$0.04 0.03 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.95 2.76 USD |
+5.33
|
A$5.74B 4.01B USD | A$27.82M 19.43M USD | A$3.67 2.56 USD | A$3.95 2.76 USD | A$5.74B 4.01B USD | 49.37 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.41 5.18 USD |
-0.94
|
A$5.62B 3.93B USD | A$3.16M 2.2M USD | A$7.41 5.18 USD | A$7.66 5.35 USD | A$5.62B 3.93B USD | 7.88 | A$0.94 0.66 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.17 5.71 USD |
+1.36
|
A$5.50B 3.84B USD | A$3.42M 2.39M USD | A$8.04 5.62 USD | A$8.18 5.71 USD | A$5.50B 3.84B USD | 7.29 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.01 2.1 USD |
0
|
A$5.41B 3.78B USD | A$4.07M 2.84M USD | A$2.97 2.07 USD | A$3.04 2.12 USD | A$5.41B 3.78B USD | 100.33 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.72 10.98 USD |
-2.66
|
A$5.33B 3.72B USD | A$2.53M 1.77M USD | A$15.70 10.97 USD | A$16.30 11.39 USD | A$5.33B 3.72B USD | 112.28 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.26 2.98 USD |
+2.4
|
A$5.31B 3.71B USD | A$5.54M 3.87M USD | A$4.15 2.9 USD | A$4.28 2.99 USD | A$5.31B 3.71B USD | 10.14 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.19 2.23 USD |
+1.92
|
A$5.24B 3.66B USD | A$7.12M 4.97M USD | A$3.05 2.13 USD | A$3.19 2.23 USD | A$5.24B 3.66B USD | 24.53 | A$0.13 0.09 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.39 12.85 USD |
+0.22
|
A$5.19B 3.62B USD | A$961.82K 671.9K USD | A$18.15 12.68 USD | A$18.79 13.13 USD | A$5.19B 3.62B USD | 21.63 | A$0.85 0.59 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.34 3.73 USD |
-0.93
|
A$5.04B 3.52B USD | A$4.14M 2.89M USD | A$5.34 3.73 USD | A$5.49 3.84 USD | A$5.04B 3.52B USD | 11.36 | A$0.47 0.33 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 4.16 USD |
+4.39
|
A$5.02B 3.51B USD | A$3.58M 2.5M USD | A$5.63 3.93 USD | A$6.00 4.19 USD | A$5.02B 3.51B USD | 31.31 | A$0.19 0.13 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.65 14.43 USD |
+0.1
|
A$5.02B 3.5B USD | A$3.05M 2.13M USD | A$20.23 14.13 USD | A$21.38 14.94 USD | A$5.02B 3.5B USD | 0 | -A$0.22 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
