Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.36 67.09 USD |
-0.04
|
$347.55B 230.03B USD | $20.76K 13.74K USD | $101.36 67.09 USD | $101.45 67.15 USD | $347.55B 230.03B USD | 159.12 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $178.64 118.23 USD |
+1.26
|
$298.69B 197.69B USD | $1.7M 1.13M USD | $176.72 116.96 USD | $178.64 118.23 USD | $298.69B 197.69B USD | 30.58 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $37.69 24.95 USD |
-0.24
|
$191.27B 126.59B USD | $4.64M 3.07M USD | $37.64 24.91 USD | $38.17 25.26 USD | $191.27B 126.59B USD | 10.83 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $109.81 72.68 USD |
-0.85
|
$178.46B 118.12B USD | $1M 662.18K USD | $109.73 72.63 USD | $111.4 73.73 USD | $178.46B 118.12B USD | 9.98 | $11 7.28 USD | |
| CSL Limited CSL.AX | $245.45 162.45 USD |
-0.95
|
$118.85B 78.66B USD | $662.57K 438.53K USD | $244 161.49 USD | $248.15 164.24 USD | $118.85B 78.66B USD | 28.97 | $8.47 5.61 USD | |
| National Australia Bank Limited NAB.AX | $38.19 25.28 USD |
+1.19
|
$116.67B 77.22B USD | $3.61M 2.39M USD | $37.79 25.01 USD | $38.19 25.28 USD | $116.67B 77.22B USD | 17.04 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $32.62 21.59 USD |
+1.37
|
$111.51B 73.8B USD | $5.02M 3.32M USD | $32.26 21.35 USD | $32.73 21.66 USD | $111.51B 73.8B USD | 16.64 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.1 55.66 USD |
+0.83
|
$95.45B 63.18B USD | $1.09M 722.63K USD | $83.42 55.21 USD | $84.38 55.85 USD | $95.45B 63.18B USD | 36.72 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.36 19.43 USD |
+1.31
|
$87.12B 57.66B USD | $4.75M 3.14M USD | $28.92 19.14 USD | $29.41 19.47 USD | $87.12B 57.66B USD | 13.16 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.06 141.68 USD |
+0.91
|
$82.45B 54.57B USD | $659.97K 436.81K USD | $212.36 140.55 USD | $214.37 141.88 USD | $82.45B 54.57B USD | 19.49 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.66 68.61 USD |
+0.06
|
$76.56B 50.67B USD | $27.58K 18.25K USD | $103.55 68.54 USD | $103.84 68.73 USD | $76.56B 50.67B USD | 52.59 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.99 21.83 USD |
+1.07
|
$67.01B 44.35B USD | $3.45M 2.28M USD | $32.67 21.62 USD | $33.55 22.21 USD | $67.01B 44.35B USD | 70.19 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $37.93 25.1 USD |
+0.61
|
$56.03B 37.08B USD | $419.81K 277.85K USD | $37.46 24.79 USD | $37.95 25.12 USD | $56.03B 37.08B USD | 27.48 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.86 3.21 USD |
+0.73
|
$55.44B 36.69B USD | $11.82M 7.82M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.44B 36.69B USD | 32.36 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.02 9.94 USD |
+0.13
|
$46.25B 30.61B USD | $8.89M 5.88M USD | $14.95 9.89 USD | $15.31 10.13 USD | $46.25B 30.61B USD | 7.62 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $14.25 9.43 USD |
-0.07
|
$44.29B 29.32B USD | $2.09M 1.38M USD | $14.22 9.41 USD | $14.42 9.54 USD | $44.29B 29.32B USD | 475.00 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.23 14.71 USD |
+1.05
|
$42.21B 27.94B USD | $2.82M 1.87M USD | $22.18 14.68 USD | $22.68 15.01 USD | $42.21B 27.94B USD | 7.63 | $2.91 1.93 USD | |
| Woolworths Group Limited WOW.AX | $32.37 21.42 USD |
+0.84
|
$39.54B 26.17B USD | $1.64M 1.09M USD | $32.15 21.28 USD | $32.44 21.47 USD | $39.54B 26.17B USD | 24.33 | $1.33 0.88 USD | |
| Aristocrat Leisure Limited ALL.AX | $61.49 40.7 USD |
-0.87
|
$38.46B 25.46B USD | $1.29M 856.2K USD | $61.1 40.44 USD | $62.42 41.31 USD | $38.46B 25.46B USD | 35.33 | $1.74 1.15 USD | |
| Sigma Healthcare Limited SIG.AX | $3.09 2.05 USD |
+2.32
|
$35.67B 23.61B USD | $23.22M 15.37M USD | $3.04 2.01 USD | $3.11 2.06 USD | $35.67B 23.61B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.46 15.53 USD |
0
|
$35.43B 23.45B USD | $2.27M 1.5M USD | $23.26 15.39 USD | $23.79 15.75 USD | $35.43B 23.45B USD | 12.74 | $1.84 1.22 USD | |
| WiseTech Global Limited WTC.AX | $105.38 69.75 USD |
+0.67
|
$35.26B 23.34B USD | $466.46K 308.73K USD | $104.94 69.45 USD | $106.62 70.57 USD | $35.26B 23.34B USD | 112.10 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.04 9.29 USD |
-0.99
|
$32.17B 21.29B USD | $4.14M 2.74M USD | $13.82 9.15 USD | $14.05 9.3 USD | $32.17B 21.29B USD | 16.13 | $0.87 0.58 USD | |
| Brambles Limited BXB.AX | $23.46 15.53 USD |
+0.17
|
$32.11B 21.25B USD | $4.25M 2.81M USD | $23.39 15.48 USD | $23.77 15.73 USD | $32.11B 21.25B USD | 25.22 | $0.93 0.62 USD | |
| REA Group Limited REA.AX | $241.13 159.59 USD |
+0.35
|
$31.86B 21.09B USD | $127.21K 84.2K USD | $240.06 158.89 USD | $244.5 161.82 USD | $31.86B 21.09B USD | 51.74 | $4.66 3.08 USD | |
| Northern Star Resources Limited NST.AX | $21.26 14.07 USD |
+1.82
|
$30.37B 20.1B USD | $6.4M 4.23M USD | $21.09 13.96 USD | $22.16 14.67 USD | $30.37B 20.1B USD | 25.92 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $22.09 14.62 USD |
+1.14
|
$29.63B 19.61B USD | $2.27M 1.5M USD | $21.82 14.44 USD | $22.14 14.65 USD | $29.63B 19.61B USD | 26.61 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $282.55 187.01 USD |
+0.24
|
$29.52B 19.54B USD | $160.82K 106.44K USD | $279.55 185.02 USD | $286.15 189.39 USD | $29.52B 19.54B USD | 303.81 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $187.51 124.1 USD |
+0.29
|
$29.14B 19.29B USD | $277.97K 183.98K USD | $186.06 123.15 USD | $188.18 124.55 USD | $29.14B 19.29B USD | 140.98 | $1.33 0.88 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
+2.17
|
$26.67B 17.65B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $26.67B 17.65B USD | 33.38 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $50.38 33.34 USD |
-0.83
|
$25.89B 17.13B USD | $165.92K 109.82K USD | $49.95 33.06 USD | $50.4 33.36 USD | $25.89B 17.13B USD | 39.35 | $1.28 0.85 USD | |
| Computershare Limited CPU.AX | $40.59 26.86 USD |
+1.32
|
$23.77B 15.73B USD | $1.79M 1.19M USD | $40.05 26.51 USD | $40.64 26.9 USD | $23.77B 15.73B USD | 28.18 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.14 13.99 USD |
+2.42
|
$22.89B 15.15B USD | $2.09M 1.38M USD | $20.75 13.73 USD | $21.24 14.06 USD | $22.89B 15.15B USD | 19.94 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.53 4.32 USD |
+0.62
|
$21.21B 14.04B USD | $5.08M 3.36M USD | $6.51 4.31 USD | $6.58 4.36 USD | $21.21B 14.04B USD | 11.25 | $0.58 0.38 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.36 4.87 USD |
+0.41
|
$21.18B 14.02B USD | $133.16K 88.13K USD | $7.3 4.83 USD | $7.37 4.88 USD | $21.18B 14.02B USD | 81.77 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.8 5.82 USD |
+2.92
|
$20.81B 13.78B USD | $2.91M 1.93M USD | $8.58 5.68 USD | $8.84 5.85 USD | $20.81B 13.78B USD | 17.25 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.35 22.73 USD |
-1.41
|
$20.14B 13.33B USD | $837.02K 553.99K USD | $33.76 22.34 USD | $34.83 23.05 USD | $20.14B 13.33B USD | 122.67 | $0.28 0.19 USD | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
+0.14
|
$19.25B 12.74B USD | $2.42M 1.6M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.25B 12.74B USD | 18.47 | $0.2 0.13 USD | |
| Evolution Mining Limited EVN.AX | $9.5 6.29 USD |
+4.17
|
$19.02B 12.59B USD | $8.64M 5.72M USD | $9.36 6.19 USD | $9.77 6.47 USD | $19.02B 12.59B USD | 27.14 | $0.35 0.23 USD | |
| Origin Energy Limited ORG.AX | $10.7 7.08 USD |
+0.56
|
$18.43B 12.2B USD | $2.22M 1.47M USD | $10.56 6.99 USD | $10.76 7.12 USD | $18.43B 12.2B USD | 13.04 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $268.35 177.61 USD |
-1.24
|
$17.55B 11.62B USD | $137.39K 90.93K USD | $268.01 177.38 USD | $272.35 180.26 USD | $17.55B 11.62B USD | 47.49 | $5.65 3.74 USD | |
| Qantas Airways Limited QAN.AX | $10.93 7.23 USD |
+2.53
|
$16.54B 10.95B USD | $3.7M 2.45M USD | $10.88 7.2 USD | $11.06 7.32 USD | $16.54B 10.95B USD | 13.16 | $0.83 0.55 USD | |
| James Hardie Industries plc JHX.AX | $36.71 24.3 USD |
+2.14
|
$15.78B 10.44B USD | $1.85M 1.23M USD | $35.7 23.63 USD | $36.95 24.46 USD | $15.78B 10.44B USD | 24.15 | $1.52 1.01 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.7 28.26 USD |
-0.7
|
$15.71B 10.4B USD | $2.05M 1.36M USD | $41.83 27.69 USD | $42.95 28.43 USD | $15.71B 10.4B USD | 29.86 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $72.94 48.28 USD |
+1.22
|
$14.17B 9.38B USD | $489.88K 324.23K USD | $72.1 47.72 USD | $73.56 48.69 USD | $14.17B 9.38B USD | 29.05 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.96 3.28 USD |
+1.85
|
$13.66B 9.04B USD | $8.96M 5.93M USD | $4.87 3.22 USD | $4.96 3.28 USD | $13.66B 9.04B USD | 27.55 | $0.18 0.12 USD | |
| Meridian Energy Limited MEZ.AX | $5.22 3.45 USD |
+0.38
|
$13.65B 9.04B USD | $62.89K 41.62K USD | $5.11 3.38 USD | $5.22 3.45 USD | $13.65B 9.04B USD | 130.50 | $0.04 0.03 USD | |
| Technology One Limited TNE.AX | $41.36 27.37 USD |
+0.63
|
$13.54B 8.96B USD | $836.81K 553.85K USD | $41.35 27.37 USD | $41.98 27.78 USD | $13.54B 8.96B USD | 100.87 | $0.41 0.27 USD | |
| CAR Group Limited CAR.AX | $35.55 23.53 USD |
+0.37
|
$13.43B 8.89B USD | $563.8K 373.16K USD | $35.19 23.29 USD | $35.62 23.58 USD | $13.43B 8.89B USD | 52.27 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.95 1.95 USD |
+0.34
|
$13.27B 8.78B USD | $24.63M 16.3M USD | $2.93 1.94 USD | $2.99 1.98 USD | $13.27B 8.78B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.46 3.61 USD |
0
|
$13.1B 8.67B USD | $5.28M 3.49M USD | $5.45 3.6 USD | $5.53 3.66 USD | $13.1B 8.67B USD | 28.73 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.53 17.56 USD |
-0.6
|
$12.75B 8.44B USD | $1.17M 772.89K USD | $26.44 17.5 USD | $26.82 17.75 USD | $12.75B 8.44B USD | 23.27 | $1.14 0.75 USD | |
| JB Hi-Fi Limited JBH.AX | $109.98 72.79 USD |
+1.91
|
$12.02B 7.96B USD | $234.65K 155.31K USD | $108.14 71.57 USD | $109.98 72.79 USD | $12.02B 7.96B USD | 26.24 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $7.03 4.65 USD |
+1.01
|
$11.92B 7.89B USD | $676.14K 447.51K USD | $6.95 4.6 USD | $7.11 4.71 USD | $11.92B 7.89B USD | 0 | $0 0 USD | |
| Vicinity Centres VCX.AX | $2.47 1.63 USD |
+0.61
|
$11.25B 7.44B USD | $2.57M 1.7M USD | $2.45 1.62 USD | $2.49 1.65 USD | $11.25B 7.44B USD | 13.69 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
-0.12
|
$10.81B 7.16B USD | $2.99M 1.98M USD | $8.2 5.43 USD | $8.36 5.53 USD | $10.81B 7.16B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $24.19 16.01 USD |
+1.85
|
$10.61B 7.02B USD | $1.42M 937.12K USD | $23.93 15.84 USD | $24.42 16.16 USD | $10.61B 7.02B USD | 19.82 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.74 10.42 USD |
+1.16
|
$10.17B 6.73B USD | $228.32K 151.12K USD | $15.66 10.36 USD | $15.88 10.51 USD | $10.17B 6.73B USD | 27.13 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.24 3.46 USD |
+1.06
|
$9.73B 6.44B USD | $785.57K 519.94K USD | $5.19 3.44 USD | $5.26 3.48 USD | $9.73B 6.44B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.7 6.42 USD |
+0.52
|
$9.5B 6.29B USD | $301.14K 199.31K USD | $9.65 6.39 USD | $9.81 6.49 USD | $9.5B 6.29B USD | 0 | -$0.28 -0.1 USD | |
| Orica Limited ORI.AX | $18.84 12.47 USD |
+0.45
|
$9.18B 6.08B USD | $368.8K 244.09K USD | $18.61 12.32 USD | $18.94 12.54 USD | $9.18B 6.08B USD | 99.13 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $4.76 3.15 USD |
0
|
$9.12B 6.03B USD | $7.4M 4.9M USD | $4.7 3.11 USD | $4.8 3.17 USD | $9.12B 6.03B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.26 4.81 USD |
+0.28
|
$9.1B 6.03B USD | $421.22K 278.79K USD | $7.25 4.8 USD | $7.3 4.83 USD | $9.1B 6.03B USD | 30.25 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
-0.86
|
$9.08B 6.01B USD | $5.68M 3.76M USD | $2.28 1.51 USD | $2.33 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $18.89 12.5 USD |
+3.22
|
$8.93B 5.91B USD | $580.78K 384.39K USD | $18.52 12.26 USD | $18.9 12.51 USD | $8.93B 5.91B USD | 314.83 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $37.92 25.1 USD |
+0.32
|
$8.75B 5.79B USD | $418.86K 277.23K USD | $37.39 24.75 USD | $38.15 25.25 USD | $8.75B 5.79B USD | 474.00 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.06 17.25 USD |
+0.04
|
$8.72B 5.77B USD | $898.35K 594.58K USD | $25.57 16.92 USD | $26.26 17.38 USD | $8.72B 5.77B USD | 173.73 | $0.15 0.1 USD | |
| SEEK Limited SEK.AX | $24.25 16.05 USD |
+0.17
|
$8.65B 5.73B USD | $1.26M 836.15K USD | $24.12 15.96 USD | $24.52 16.23 USD | $8.65B 5.73B USD | 202.08 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $13.12 8.68 USD |
+2.02
|
$8.41B 5.57B USD | $1.18M 780.27K USD | $12.78 8.46 USD | $13.16 8.71 USD | $8.41B 5.57B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $16.02 10.6 USD |
-0.19
|
$8.1B 5.36B USD | $554.17K 366.78K USD | $15.97 10.57 USD | $16.19 10.72 USD | $8.1B 5.36B USD | 30.80 | $0.52 0.34 USD | |
| Netwealth Group Limited NWL.AX | $32.21 21.32 USD |
+1.26
|
$7.89B 5.22B USD | $237.53K 157.21K USD | $31.9 21.11 USD | $32.24 21.34 USD | $7.89B 5.22B USD | 78.56 | $0.41 0.27 USD | |
| Mercury NZ Limited MCY.AX | $5.58 3.69 USD |
-3.79
|
$7.81B 5.17B USD | $11.23K 7.43K USD | $5.3 3.51 USD | $5.68 3.76 USD | $7.81B 5.17B USD | 29.36 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.38 3.56 USD |
+1.7
|
$7.81B 5.17B USD | $1.75M 1.16M USD | $5.31 3.51 USD | $5.38 3.56 USD | $7.81B 5.17B USD | 23.39 | $0.23 0.15 USD | |
| DEXUS DXS.AX | $7.04 4.66 USD |
+0.57
|
$7.57B 5.01B USD | $2.4M 1.59M USD | $6.96 4.6 USD | $7.04 4.66 USD | $7.57B 5.01B USD | 0 | -$0.9 -0.5 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.71
|
$7.57B 5.01B USD | $2M 1.32M USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.97 5.28 USD |
-1.24
|
$7.46B 4.93B USD | $2.29M 1.52M USD | $7.92 5.24 USD | $8.2 5.43 USD | $7.46B 4.93B USD | 159.40 | $0.05 0.03 USD | |
| Endeavour Group Limited EDV.AX | $4.16 2.75 USD |
+1.46
|
$7.45B 4.93B USD | $3.06M 2.02M USD | $4.13 2.73 USD | $4.19 2.77 USD | $7.45B 4.93B USD | 16.00 | $0.26 0.17 USD | |
| Life360, Inc. 360.AX | $32.15 21.28 USD |
-2.99
|
$7.38B 4.89B USD | $1.41M 930.14K USD | $31.45 20.82 USD | $32.6 21.58 USD | $7.38B 4.89B USD | 459.28 | $0.07 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.39 23.42 USD |
+1.37
|
$7.14B 4.72B USD | $133.47K 88.34K USD | $34.64 22.93 USD | $35.68 23.62 USD | $7.14B 4.72B USD | 27.22 | $1.3 0.86 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.32 8.15 USD |
+2.5
|
$6.98B 4.62B USD | $1.16M 768.88K USD | $12.06 7.98 USD | $12.35 8.17 USD | $6.98B 4.62B USD | 15.59 | $0.79 0.52 USD | |
| AGL Energy Limited AGL.AX | $10.26 6.79 USD |
+0.94
|
$6.9B 4.57B USD | $655.35K 433.75K USD | $10.17 6.73 USD | $10.26 6.79 USD | $6.9B 4.57B USD | 30.16 | $0.34 0.23 USD | |
| Yancoal Australia Ltd YAL.AX | $5.19 3.44 USD |
+0.39
|
$6.85B 4.54B USD | $1.11M 733.63K USD | $5.14 3.4 USD | $5.21 3.45 USD | $6.85B 4.54B USD | 5.64 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $12.9 8.54 USD |
0
|
$6.83B 4.52B USD | $1.14M 753.73K USD | $12.83 8.49 USD | $12.99 8.6 USD | $6.83B 4.52B USD | 18.16 | $0.71 0.47 USD | |
| HUB24 Limited HUB.AX | $83.97 55.58 USD |
+1.01
|
$6.82B 4.51B USD | $131.33K 86.92K USD | $83.01 54.94 USD | $84.53 55.95 USD | $6.82B 4.51B USD | 118.26 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $8.89 5.88 USD |
+0.34
|
$6.79B 4.49B USD | $371.02K 245.56K USD | $8.85 5.86 USD | $8.91 5.9 USD | $6.79B 4.49B USD | 26.93 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
+2.09
|
$6.69B 4.43B USD | $1.21M 798.64K USD | $5.28 3.49 USD | $5.39 3.57 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.14 5.39 USD |
+0.49
|
$6.61B 4.37B USD | $10.04M 6.65M USD | $7.86 5.2 USD | $8.22 5.44 USD | $6.61B 4.37B USD | 47.88 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
+0.86
|
$6.49B 4.3B USD | $1.09M 723.47K USD | $5.84 3.86 USD | $5.89 3.9 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
+1.44
|
$6.29B 4.16B USD | $6.8M 4.5M USD | $2.1 1.39 USD | $2.13 1.41 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
+0.72
|
$6.2B 4.11B USD | $4.85M 3.21M USD | $2.77 1.83 USD | $2.81 1.86 USD | $6.2B 4.11B USD | 39.71 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.53 16.9 USD |
+0.75
|
$6.08B 4.03B USD | $340.8K 225.56K USD | $25.19 16.67 USD | $25.58 16.93 USD | $6.08B 4.03B USD | 50.05 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $7.9 5.23 USD |
-0.38
|
$5.72B 3.79B USD | $3.86M 2.56M USD | $7.79 5.16 USD | $8.03 5.31 USD | $5.72B 3.79B USD | 35.90 | $0.22 0.15 USD | |
| Genesis Minerals Limited GMD.AX | $4.98 3.3 USD |
+4.62
|
$5.63B 3.73B USD | $5.14M 3.4M USD | $4.95 3.27 USD | $5.24 3.47 USD | $5.63B 3.73B USD | 45.27 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $4 2.65 USD |
+3.09
|
$5.46B 3.61B USD | $5.74M 3.8M USD | $3.98 2.63 USD | $4.13 2.73 USD | $5.46B 3.61B USD | 10.00 | $0.4 0.26 USD | |
| Challenger Limited CGF.AX | $7.89 5.22 USD |
+3
|
$5.46B 3.61B USD | $1.4M 929.46K USD | $7.8 5.16 USD | $7.91 5.24 USD | $5.46B 3.61B USD | 39.44 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $34.91 23.11 USD |
-0.54
|
$5.34B 3.53B USD | $1.14M 754.62K USD | $33.94 22.46 USD | $34.98 23.15 USD | $5.34B 3.53B USD | 0 | -$0.33 -0.2 USD | |
| NexGen Energy Ltd. NXG.AX | $9.3 6.16 USD |
-2.11
|
$5.3B 3.51B USD | $303.93K 201.15K USD | $9.25 6.12 USD | $9.51 6.29 USD | $5.3B 3.51B USD | 0 | -$0.19 -0.1 USD | |
| Bank of Queensland Limited BOQ.AX | $8 5.29 USD |
+2.04
|
$5.26B 3.48B USD | $2.25M 1.49M USD | $7.84 5.19 USD | $8 5.29 USD | $5.26B 3.48B USD | 17.77 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $11.45 7.58 USD |
+0.26
|
$5.26B 3.48B USD | $1.67M 1.1M USD | $11.38 7.53 USD | $11.63 7.7 USD | $5.26B 3.48B USD | 38.16 | $0.3 0.2 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
0
|
$5.23B 3.46B USD | $3.76M 2.49M USD | $2.94 1.95 USD | $2.99 1.98 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||