Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
0
|
$342.88B 226.94B USD | $9.04K 5.99K USD | $99.91 66.13 USD | $100.08 66.24 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $187.5 124.1 USD |
+1.71
|
$313.5B 207.49B USD | $1.02M 674.26K USD | $184.95 122.41 USD | $188.36 124.67 USD | $313.5B 207.49B USD | 32.16 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.27 24.01 USD |
+1.77
|
$184.06B 121.82B USD | $4.55M 3.01M USD | $36.1 23.89 USD | $36.6 24.22 USD | $184.06B 121.82B USD | 10.48 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $104.24 68.99 USD |
+2.37
|
$169.42B 112.13B USD | $807.51K 534.45K USD | $103.6 68.57 USD | $105.78 70.01 USD | $169.42B 112.13B USD | 9.52 | $10.94 7.24 USD | |
| National Australia Bank Limited NAB.AX | $39.62 26.22 USD |
+1.89
|
$121.02B 80.1B USD | $1.83M 1.21M USD | $39.11 25.89 USD | $39.72 26.29 USD | $121.02B 80.1B USD | 17.68 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.31 22.71 USD |
+2.66
|
$117.28B 77.63B USD | $3.59M 2.37M USD | $33.56 22.21 USD | $34.48 22.82 USD | $117.28B 77.63B USD | 17.50 | $1.96 1.3 USD | |
| CSL Limited CSL.AX | $241.69 159.96 USD |
+0.38
|
$117.03B 77.46B USD | $296.03K 195.93K USD | $240.78 159.36 USD | $243.98 161.48 USD | $117.03B 77.46B USD | 28.67 | $8.43 5.58 USD | |
| Wesfarmers Limited WES.AX | $84.85 56.16 USD |
+1.56
|
$96.31B 63.74B USD | $441.21K 292.01K USD | $84.23 55.75 USD | $85.16 56.36 USD | $96.31B 63.74B USD | 37.05 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.45 18.83 USD |
+0.85
|
$84.42B 55.88B USD | $2.1M 1.39M USD | $28.36 18.77 USD | $28.58 18.92 USD | $84.42B 55.88B USD | 12.75 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.83 142.19 USD |
+2.58
|
$82.75B 54.77B USD | $230.96K 152.86K USD | $211.01 139.66 USD | $214.85 142.2 USD | $82.75B 54.77B USD | 19.56 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.37 67.75 USD |
+0.24
|
$75.61B 50.04B USD | $3.53K 2.34K USD | $102.08 67.56 USD | $102.37 67.75 USD | $75.61B 50.04B USD | 51.93 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.96 23.14 USD |
+1.07
|
$71.01B 47B USD | $1.14M 757.69K USD | $34.65 22.93 USD | $35.09 23.22 USD | $71.01B 47B USD | 74.38 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.1 25.88 USD |
-0.61
|
$57.33B 37.95B USD | $202.81K 134.23K USD | $39.05 25.85 USD | $39.4 26.08 USD | $57.33B 37.95B USD | 28.33 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
+0.31
|
$55.9B 37B USD | $7.45M 4.93M USD | $4.87 3.22 USD | $4.91 3.25 USD | $55.9B 37B USD | 34.96 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.88 9.85 USD |
+2.3
|
$45.8B 30.31B USD | $2.79M 1.84M USD | $14.76 9.77 USD | $15.11 10 USD | $45.8B 30.31B USD | 7.58 | $1.96 1.3 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.85 15.79 USD |
-7.74
|
$45.29B 29.97B USD | $6.21M 4.11M USD | $23.5 15.55 USD | $24.24 16.04 USD | $45.29B 29.97B USD | 8.25 | $2.89 1.91 USD | |
| Transurban Group TCL.AX | $14.36 9.5 USD |
-0.38
|
$44.62B 29.53B USD | $824.22K 545.51K USD | $14.35 9.5 USD | $14.59 9.66 USD | $44.62B 29.53B USD | 717.75 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.05 43.72 USD |
+0.89
|
$41.2B 27.27B USD | $338.37K 223.95K USD | $65.6 43.42 USD | $66.66 44.12 USD | $41.2B 27.27B USD | 37.95 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.65 20.94 USD |
+0.75
|
$38.66B 25.59B USD | $633.8K 419.49K USD | $31.55 20.88 USD | $31.8 21.05 USD | $38.66B 25.59B USD | 23.79 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $109.77 72.65 USD |
+3.42
|
$36.73B 24.31B USD | $208.1K 137.73K USD | $108.08 71.53 USD | $110.48 73.12 USD | $36.73B 24.31B USD | 118.03 | $0.93 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
-0.16
|
$36.07B 23.88B USD | $3.62M 2.4M USD | $3.12 2.06 USD | $3.16 2.09 USD | $36.07B 23.88B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.41 15.49 USD |
-0.28
|
$35.34B 23.39B USD | $804K 532.13K USD | $23.17 15.34 USD | $23.74 15.71 USD | $35.34B 23.39B USD | 12.78 | $1.83 1.21 USD | |
| Macquarie Group Limited MQGPD.AX | $103 68.17 USD |
-0.16
|
$33.32B 22.05B USD | $3.05K 2.02K USD | $102.71 67.98 USD | $103.12 68.25 USD | $33.32B 22.05B USD | 13.43 | $7.67 5.07 USD | |
| Amcor plc AMC.AX | $14.14 9.36 USD |
+0.46
|
$32.39B 21.44B USD | $2.02M 1.33M USD | $14.02 9.28 USD | $14.2 9.4 USD | $32.39B 21.44B USD | 16.43 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.66 15.66 USD |
+1.41
|
$32.34B 21.41B USD | $1.05M 696.22K USD | $23.54 15.58 USD | $23.83 15.77 USD | $32.34B 21.41B USD | 25.71 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $236.03 156.22 USD |
+1.17
|
$31.18B 20.64B USD | $52.35K 34.65K USD | $232.69 154.01 USD | $238.49 157.85 USD | $31.18B 20.64B USD | 50.54 | $4.67 3.09 USD | |
| Xero Limited XRO.AX | $195.58 129.45 USD |
+1.1
|
$30.48B 20.17B USD | $111.42K 73.74K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.48B 20.17B USD | 147.05 | $1.33 0.88 USD | |
| Pro Medicus Limited PME.AX | $280.71 185.79 USD |
+3.08
|
$29.32B 19.41B USD | $55.68K 36.85K USD | $275.18 182.13 USD | $281.31 186.19 USD | $29.32B 19.41B USD | 301.83 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.49 14.22 USD |
+0.33
|
$28.82B 19.08B USD | $844.42K 558.89K USD | $21.36 14.14 USD | $21.62 14.31 USD | $28.82B 19.08B USD | 25.89 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $19.98 13.22 USD |
+0.5
|
$28.54B 18.89B USD | $3.24M 2.14M USD | $19.67 13.02 USD | $20.45 13.53 USD | $28.54B 18.89B USD | 24.36 | $0.82 0.54 USD | |
| News Corporation NWS.AX | $51.22 33.9 USD |
+0.93
|
$26.2B 17.34B USD | $103.22K 68.32K USD | $51.11 33.83 USD | $51.62 34.17 USD | $26.2B 17.34B USD | 40.33 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $40.28 26.66 USD |
0
|
$25.96B 17.18B USD | $100K 66.19K USD | $40.28 26.66 USD | $40.28 26.66 USD | $25.96B 17.18B USD | 31.71 | $1.27 0.84 USD | |
| Santos Limited STO.AX | $7.68 5.08 USD |
-1.35
|
$24.93B 16.5B USD | $7.65M 5.06M USD | $7.48 4.95 USD | $7.74 5.12 USD | $24.93B 16.5B USD | 13.23 | $0.58 0.38 USD | |
| Suncorp Group Limited SUN.AX | $21.6 14.3 USD |
+0.75
|
$23.39B 15.48B USD | $710.25K 470.08K USD | $21.39 14.16 USD | $21.78 14.42 USD | $23.39B 15.48B USD | 20.37 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.91 26.41 USD |
+1.42
|
$23.37B 15.47B USD | $552.87K 365.92K USD | $39.39 26.07 USD | $40.02 26.49 USD | $23.37B 15.47B USD | 27.71 | $1.44 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $9.1 6.02 USD |
+0.39
|
$21.51B 14.24B USD | $827.55K 547.72K USD | $9.04 5.98 USD | $9.18 6.07 USD | $21.51B 14.24B USD | 17.83 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.26 4.81 USD |
0
|
$20.8B 13.77B USD | $18.29K 12.1K USD | $7.23 4.79 USD | $7.27 4.81 USD | $20.8B 13.77B USD | 80.66 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.44 22.13 USD |
-1.42
|
$19.6B 12.98B USD | $74.6K 49.37K USD | $33.38 22.09 USD | $34.2 22.64 USD | $19.6B 12.98B USD | 56.67 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $296.99 196.56 USD |
+0.96
|
$19.42B 12.85B USD | $108.18K 71.6K USD | $295.84 195.8 USD | $303.49 200.87 USD | $19.42B 12.85B USD | 52.56 | $5.65 3.74 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+0.41
|
$18.93B 12.53B USD | $1.19M 784.39K USD | $3.66 2.42 USD | $3.66 2.42 USD | $18.93B 12.53B USD | 18.17 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.68 7.07 USD |
-2.82
|
$18.4B 12.18B USD | $1.32M 872.73K USD | $10.64 7.04 USD | $11.01 7.29 USD | $18.4B 12.18B USD | 13.02 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.88 25.07 USD |
+2.78
|
$16.28B 10.78B USD | $1.63M 1.08M USD | $37.6 24.89 USD | $38.36 25.39 USD | $16.28B 10.78B USD | 25.08 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.3 6.81 USD |
+2.13
|
$15.58B 10.31B USD | $5.39M 3.57M USD | $10.23 6.77 USD | $10.53 6.97 USD | $15.58B 10.31B USD | 12.40 | $0.83 0.55 USD | |
| Evolution Mining Limited EVN.AX | $7.74 5.12 USD |
+1.51
|
$15.49B 10.25B USD | $6.99M 4.63M USD | $7.49 4.96 USD | $7.77 5.14 USD | $15.49B 10.25B USD | 22.10 | $0.35 0.23 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.18 27.26 USD |
+0.19
|
$15.15B 10.03B USD | $206.67K 136.78K USD | $40.96 27.11 USD | $41.33 27.35 USD | $15.15B 10.03B USD | 28.79 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+1.34
|
$13.86B 9.17B USD | $27.75K 18.37K USD | $5.25 3.47 USD | $5.34 3.53 USD | $13.86B 9.17B USD | 132.50 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.68 24.28 USD |
+0.77
|
$13.86B 9.17B USD | $169.53K 112.2K USD | $36.39 24.08 USD | $36.83 24.38 USD | $13.86B 9.17B USD | 53.94 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.98 3.3 USD |
+1.01
|
$13.71B 9.08B USD | $1.39M 919.91K USD | $4.94 3.27 USD | $5.02 3.32 USD | $13.71B 9.08B USD | 27.66 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.67 3.75 USD |
+1.16
|
$13.59B 9B USD | $1.24M 823.36K USD | $5.6 3.71 USD | $5.68 3.76 USD | $13.59B 9B USD | 29.81 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $69.22 45.81 USD |
+0.97
|
$13.45B 8.9B USD | $75.48K 49.96K USD | $69.03 45.69 USD | $69.69 46.12 USD | $13.45B 8.9B USD | 27.46 | $2.52 1.67 USD | |
| Technology One Limited TNE.AX | $40.46 26.78 USD |
+0.62
|
$13.25B 8.77B USD | $228.85K 151.47K USD | $40.21 26.61 USD | $40.72 26.95 USD | $13.25B 8.77B USD | 98.68 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.92 1.93 USD |
+2.28
|
$13.09B 8.67B USD | $3.4M 2.25M USD | $2.88 1.91 USD | $2.93 1.94 USD | $13.09B 8.67B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.21 17.35 USD |
+1
|
$12.59B 8.33B USD | $315.03K 208.5K USD | $26.16 17.31 USD | $26.44 17.5 USD | $12.59B 8.33B USD | 22.99 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.18 4.75 USD |
-1.31
|
$12.11B 8.02B USD | $129.92K 85.99K USD | $7.18 4.75 USD | $7.3 4.83 USD | $12.11B 8.02B USD | 179.37 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $110.57 73.18 USD |
+2
|
$12.09B 8B USD | $72.5K 47.98K USD | $108.84 72.04 USD | $110.69 73.26 USD | $12.09B 8B USD | 26.32 | $4.2 2.78 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
+0.2
|
$11.43B 7.57B USD | $1.57M 1.04M USD | $2.49 1.65 USD | $2.54 1.68 USD | $11.43B 7.57B USD | 13.91 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.55 5.66 USD |
-1.44
|
$11.15B 7.38B USD | $842.8K 557.81K USD | $8.54 5.65 USD | $8.66 5.73 USD | $11.15B 7.38B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.91 11.19 USD |
+2.05
|
$10.92B 7.23B USD | $127.7K 84.52K USD | $16.65 11.02 USD | $16.97 11.23 USD | $10.92B 7.23B USD | 29.15 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.41 3.58 USD |
-0.55
|
$10.06B 6.66B USD | $117.67K 77.88K USD | $5.4 3.57 USD | $5.48 3.63 USD | $10.06B 6.66B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.33 14.78 USD |
+0.45
|
$9.79B 6.48B USD | $181.27K 119.97K USD | $22.27 14.74 USD | $22.61 14.96 USD | $9.79B 6.48B USD | 18.30 | $1.22 0.81 USD | |
| The GPT Group GPT.AX | $5.09 3.37 USD |
+1.5
|
$9.74B 6.45B USD | $3.37M 2.23M USD | $5.03 3.33 USD | $5.13 3.4 USD | $9.74B 6.45B USD | 0 | -$0.11 -0.07 USD | |
| Infratil Limited IFT.AX | $9.67 6.4 USD |
-0.72
|
$9.44B 6.25B USD | $100.54K 66.54K USD | $9.67 6.4 USD | $10 6.62 USD | $9.44B 6.25B USD | 0 | -$0.28 -0.1 USD | |
| NEXTDC Limited NXT.AX | $14.44 9.56 USD |
+2.63
|
$9.26B 6.13B USD | $867.67K 574.27K USD | $14.18 9.39 USD | $14.57 9.64 USD | $9.26B 6.13B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.57 12.95 USD |
+0.88
|
$9.26B 6.13B USD | $309.17K 204.62K USD | $19.47 12.89 USD | $19.7 13.04 USD | $9.26B 6.13B USD | 326.16 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $19.18 12.69 USD |
+1.11
|
$9.25B 6.12B USD | $274.7K 181.81K USD | $19.05 12.61 USD | $19.22 12.72 USD | $9.25B 6.12B USD | 100.94 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+1.24
|
$9.24B 6.12B USD | $457.6K 302.86K USD | $7.3 4.83 USD | $7.38 4.88 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
+1.35
|
$8.88B 5.88B USD | $3.07M 2.03M USD | $2.22 1.47 USD | $2.26 1.49 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| SEEK Limited SEK.AX | $24.15 15.98 USD |
+1.56
|
$8.62B 5.7B USD | $174.46K 115.46K USD | $23.89 15.81 USD | $24.28 16.07 USD | $8.62B 5.7B USD | 201.25 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $16.97 11.23 USD |
+0.24
|
$8.58B 5.68B USD | $693.21K 458.8K USD | $16.96 11.23 USD | $17.22 11.4 USD | $8.58B 5.68B USD | 32.63 | $0.52 0.34 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.14 6.05 USD |
+0.05
|
$8.55B 5.66B USD | $1.06M 699.56K USD | $9.02 5.97 USD | $9.23 6.11 USD | $8.55B 5.66B USD | 182.69 | $0.05 0.03 USD | |
| Ramsay Health Care Limited RHC.AX | $35.76 23.67 USD |
-0.56
|
$8.25B 5.46B USD | $175.41K 116.1K USD | $35.6 23.56 USD | $36.21 23.97 USD | $8.25B 5.46B USD | 447.00 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.71 3.78 USD |
+1.78
|
$8.13B 5.38B USD | $4.01K 2.65K USD | $5.53 3.66 USD | $5.71 3.78 USD | $8.13B 5.38B USD | 30.05 | $0.19 0.13 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.18 16 USD |
-1.23
|
$8.09B 5.36B USD | $433.67K 287.03K USD | $24.07 15.93 USD | $24.69 16.34 USD | $8.09B 5.36B USD | 172.71 | $0.14 0.09 USD | |
| Netwealth Group Limited NWL.AX | $31.92 21.13 USD |
+3.57
|
$7.82B 5.18B USD | $74.73K 49.46K USD | $31.04 20.54 USD | $32.55 21.54 USD | $7.82B 5.18B USD | 76.00 | $0.42 0.28 USD | |
| Yancoal Australia Ltd YAL.AX | $5.8 3.84 USD |
-1.02
|
$7.66B 5.07B USD | $1.52M 1.01M USD | $5.67 3.75 USD | $5.86 3.88 USD | $7.66B 5.07B USD | 6.30 | $0.92 0.61 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-2.05
|
$7.63B 5.05B USD | $589.38K 390.08K USD | $5.26 3.48 USD | $5.39 3.57 USD | $7.63B 5.05B USD | 22.86 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.47
|
$7.52B 4.98B USD | $587.66K 388.94K USD | $4.25 2.81 USD | $4.32 2.86 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.94 4.59 USD |
+0.87
|
$7.46B 4.94B USD | $825.28K 546.22K USD | $6.89 4.56 USD | $6.96 4.6 USD | $7.46B 4.94B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $31.91 21.12 USD |
-0.28
|
$7.33B 4.85B USD | $165.83K 109.75K USD | $31.84 21.07 USD | $32.4 21.44 USD | $7.33B 4.85B USD | 455.85 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.72 8.42 USD |
+1.6
|
$7.22B 4.78B USD | $291.42K 192.88K USD | $12.57 8.32 USD | $12.79 8.47 USD | $7.22B 4.78B USD | 16.10 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
+0.25
|
$7.2B 4.77B USD | $822.14K 544.14K USD | $4.04 2.67 USD | $4.04 2.67 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $34.32 22.71 USD |
+0.59
|
$6.99B 4.63B USD | $47.75K 31.6K USD | $34.2 22.64 USD | $34.59 22.89 USD | $6.99B 4.63B USD | 26.40 | $1.3 0.86 USD | |
| HUB24 Limited HUB.AX | $84.82 56.14 USD |
+3.59
|
$6.89B 4.56B USD | $119.67K 79.2K USD | $82.23 54.42 USD | $85.31 56.46 USD | $6.89B 4.56B USD | 121.17 | $0.7 0.46 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+0.67
|
$6.88B 4.56B USD | $378.9K 250.78K USD | $9 5.96 USD | $9.05 5.99 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| Worley Limited WOR.AX | $12.88 8.52 USD |
-3.85
|
$6.81B 4.51B USD | $1.55M 1.03M USD | $12.83 8.49 USD | $13.46 8.91 USD | $6.81B 4.51B USD | 18.13 | $0.71 0.47 USD | |
| AGL Energy Limited AGL.AX | $9.94 6.58 USD |
-0.3
|
$6.69B 4.43B USD | $2.1M 1.39M USD | $9.92 6.57 USD | $10.05 6.65 USD | $6.69B 4.43B USD | 29.23 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.99 3.96 USD |
+0.25
|
$6.62B 4.38B USD | $483.92K 320.28K USD | $5.94 3.93 USD | $6.02 3.98 USD | $6.62B 4.38B USD | 28.50 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.12 5.37 USD |
+0.56
|
$6.58B 4.36B USD | $3.78M 2.5M USD | $8.11 5.37 USD | $8.57 5.67 USD | $6.58B 4.36B USD | 47.73 | $0.17 0.11 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.27 3.49 USD |
+0.38
|
$6.57B 4.35B USD | $714.56K 472.94K USD | $5.27 3.49 USD | $5.34 3.53 USD | $6.57B 4.35B USD | 15.05 | $0.35 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.07 1.37 USD |
+6.17
|
$6.12B 4.05B USD | $2.84M 1.88M USD | $1.99 1.32 USD | $2.07 1.37 USD | $6.12B 4.05B USD | 8.97 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.48 16.86 USD |
-1.51
|
$6.07B 4.02B USD | $376.49K 249.18K USD | $25 16.55 USD | $25.56 16.92 USD | $6.07B 4.02B USD | 49.96 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.73
|
$6.07B 4.02B USD | $4.41M 2.92M USD | $2.72 1.8 USD | $2.77 1.83 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.38 6.87 USD |
-0.95
|
$5.91B 3.91B USD | $145.76K 96.47K USD | $10.36 6.86 USD | $10.55 6.98 USD | $5.91B 3.91B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $7.83 5.18 USD |
-1.57
|
$5.67B 3.75B USD | $550.78K 364.54K USD | $7.82 5.17 USD | $8.02 5.31 USD | $5.67B 3.75B USD | 35.56 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.93 5.25 USD |
+1.28
|
$5.48B 3.63B USD | $409.96K 271.33K USD | $7.81 5.17 USD | $8.02 5.31 USD | $5.48B 3.63B USD | 39.64 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
-0.83
|
$5.33B 3.53B USD | $1.68M 1.11M USD | $3 1.99 USD | $3.05 2.02 USD | $5.33B 3.53B USD | 13.65 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $33.77 22.35 USD |
+0.45
|
$5.16B 3.42B USD | $68.35K 45.24K USD | $33.43 22.13 USD | $33.95 22.47 USD | $5.16B 3.42B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.84 5.19 USD |
+0.51
|
$5.15B 3.41B USD | $488.96K 323.62K USD | $7.81 5.17 USD | $7.89 5.22 USD | $5.15B 3.41B USD | 17.42 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $11.18 7.4 USD |
+1.22
|
$5.13B 3.4B USD | $387.72K 256.62K USD | $11.11 7.35 USD | $11.36 7.52 USD | $5.13B 3.4B USD | 38.53 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.49 2.97 USD |
+1.35
|
$5.08B 3.36B USD | $1.26M 834.04K USD | $4.31 2.85 USD | $4.52 2.99 USD | $5.08B 3.36B USD | 40.81 | $0.11 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||