Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$155.21 102.73 USD |
+0.08
|
A$259.51B 171.76B USD | A$650.71K 430.68K USD | A$154.99 102.58 USD | A$157.51 104.25 USD | A$259.51B 171.76B USD | 25.65 | A$6.05 4 USD | ||
| Rio Tinto Group RIO.AX | A$140.33 92.88 USD |
+0.28
|
A$228.11B 150.97B USD | A$545.14K 360.81K USD | A$139.79 92.52 USD | A$142.13 94.07 USD | A$228.11B 150.97B USD | 14.84 | A$9.45 6.25 USD | ||
| BHP Group Limited BHP.AX | A$44.22 29.27 USD |
-0.11
|
A$224.56B 148.63B USD | A$2.92M 1.93M USD | A$44.12 29.2 USD | A$44.60 29.52 USD | A$224.56B 148.63B USD | 16.56 | A$2.67 1.77 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.51 25.48 USD |
-0.99
|
A$131.62B 87.12B USD | A$2.19M 1.45M USD | A$38.44 25.44 USD | A$39.47 26.12 USD | A$131.62B 87.12B USD | 19.25 | A$2.00 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$42.20 27.93 USD |
0
|
A$128.94B 85.34B USD | A$1.48M 979.98K USD | A$42.13 27.88 USD | A$43.00 28.46 USD | A$128.94B 85.34B USD | 19.09 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.15 23.93 USD |
-0.25
|
A$107.86B 71.39B USD | A$2.48M 1.64M USD | A$36.12 23.91 USD | A$37.02 24.5 USD | A$107.86B 71.39B USD | 18.44 | A$1.96 1.3 USD | ||
| Wesfarmers Limited WES.AX | A$80.62 53.36 USD |
-0.82
|
A$91.53B 60.58B USD | A$611.93K 405.01K USD | A$80.12 53.03 USD | A$81.40 53.88 USD | A$91.53B 60.58B USD | 31.24 | A$2.58 1.71 USD | ||
| CSL Limited CSL.AX | A$178.06 117.85 USD |
-0.7
|
A$86.39B 57.18B USD | A$580.05K 383.91K USD | A$177.20 117.28 USD | A$179.77 118.98 USD | A$86.39B 57.18B USD | 19.20 | A$9.27 6.14 USD | ||
| Macquarie Group Limited MQG.AX | A$200.85 132.93 USD |
+0.27
|
A$77.36B 51.2B USD | A$267.75K 177.21K USD | A$200.20 132.5 USD | A$202.02 133.71 USD | A$77.36B 51.2B USD | 18.29 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.82 66.73 USD |
+0.02
|
A$74.46B 49.28B USD | A$10.70K 7.08K USD | A$100.74 66.68 USD | A$100.90 66.78 USD | A$74.46B 49.28B USD | 51.15 | A$1.97 1.3 USD | ||
| Fortescue Ltd FMG.AX | A$22.16 14.66 USD |
-2.57
|
A$68.21B 45.15B USD | A$5.26M 3.48M USD | A$22.00 14.56 USD | A$22.98 15.21 USD | A$68.21B 45.15B USD | 13.42 | A$1.65 1.09 USD | ||
| Goodman Group GMG.AX | A$29.34 19.42 USD |
-0.49
|
A$59.98B 39.7B USD | A$892.21K 590.51K USD | A$29.30 19.39 USD | A$29.74 19.68 USD | A$59.98B 39.7B USD | 34.51 | A$0.85 0.56 USD | ||
| ResMed Inc. RMD.AX | A$38.15 25.25 USD |
+0.18
|
A$55.69B 36.86B USD | A$316.71K 209.62K USD | A$38.07 25.2 USD | A$38.25 25.32 USD | A$55.69B 36.86B USD | 25.95 | A$1.47 0.97 USD | ||
| Telstra Group Limited TLS.AX | A$4.83 3.19 USD |
-0.1
|
A$54.47B 36.05B USD | A$8.11M 5.37M USD | A$4.82 3.19 USD | A$4.86 3.22 USD | A$54.47B 36.05B USD | 25.39 | A$0.19 0.13 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$24.01 15.89 USD |
-2.22
|
A$45.64B 30.2B USD | A$2.16M 1.43M USD | A$23.95 15.85 USD | A$24.41 16.15 USD | A$45.64B 30.2B USD | 10.34 | A$2.32 1.54 USD | ||
| Transurban Group TCL.AX | A$14.47 9.57 USD |
+0.31
|
A$45.06B 29.82B USD | A$1.18M 781.52K USD | A$14.45 9.56 USD | A$14.59 9.65 USD | A$45.06B 29.82B USD | 361.62 | A$0.04 0.03 USD | ||
| Northern Star Resources Limited NST.AX | A$26.22 17.35 USD |
-2.05
|
A$37.51B 24.83B USD | A$2.82M 1.87M USD | A$26.21 17.35 USD | A$26.90 17.8 USD | A$37.51B 24.83B USD | 23.41 | A$1.12 0.74 USD | ||
| Woolworths Group Limited WOW.AX | A$29.41 19.47 USD |
-0.07
|
A$35.93B 23.78B USD | A$626.08K 414.37K USD | A$29.38 19.45 USD | A$29.59 19.58 USD | A$35.93B 23.78B USD | 37.70 | A$0.78 0.52 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.34 37.95 USD |
+0.92
|
A$35.37B 23.41B USD | A$714.74K 473.06K USD | A$56.97 37.71 USD | A$57.70 38.19 USD | A$35.37B 23.41B USD | 30.33 | A$1.89 1.25 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.94 1.94 USD |
+0.86
|
A$33.76B 22.34B USD | A$6.17M 4.09M USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$33.76B 22.34B USD | 58.69 | A$0.05 0.03 USD | ||
| Macquarie Group Limited MQGPD.AX | A$101.61 67.25 USD |
-0.08
|
A$32.87B 21.75B USD | A$5.02K 3.33K USD | A$101.46 67.15 USD | A$101.79 67.37 USD | A$32.87B 21.75B USD | 13.25 | A$7.67 5.07 USD | ||
| Brambles Limited BXB.AX | A$22.76 15.06 USD |
+0.57
|
A$30.94B 20.48B USD | A$1.37M 904.56K USD | A$22.63 14.98 USD | A$23.02 15.24 USD | A$30.94B 20.48B USD | 24.47 | A$0.93 0.62 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.53 12.92 USD |
+0.85
|
A$29.49B 19.52B USD | A$1.13M 746.7K USD | A$19.33 12.79 USD | A$19.63 12.99 USD | A$29.49B 19.52B USD | 9.76 | A$2.00 1.32 USD | ||
| Amcor plc AMC.AX | A$12.55 8.31 USD |
+0.56
|
A$29.01B 19.2B USD | A$1.57M 1.04M USD | A$12.48 8.26 USD | A$12.59 8.33 USD | A$29.01B 19.2B USD | 27.88 | A$0.45 0.3 USD | ||
| Coles Group Limited COL.AX | A$21.57 14.28 USD |
0
|
A$28.95B 19.16B USD | A$653.26K 432.36K USD | A$21.48 14.22 USD | A$21.68 14.35 USD | A$28.95B 19.16B USD | 26.62 | A$0.81 0.54 USD | ||
| Evolution Mining Limited EVN.AX | A$12.21 8.08 USD |
-0.61
|
A$24.78B 16.4B USD | A$3.31M 2.19M USD | A$12.18 8.06 USD | A$12.50 8.27 USD | A$24.78B 16.4B USD | 26.53 | A$0.46 0.3 USD | ||
| News Corporation NWS.AX | A$44.22 29.26 USD |
-1.44
|
A$24.64B 16.31B USD | A$293.51K 194.26K USD | A$44.08 29.17 USD | A$44.76 29.62 USD | A$24.64B 16.31B USD | 35.37 | A$1.25 0.83 USD | ||
| REA Group Limited REA.AX | A$184.60 122.18 USD |
-2.37
|
A$24.39B 16.14B USD | A$157.71K 104.38K USD | A$179.00 118.47 USD | A$184.87 122.36 USD | A$24.39B 16.14B USD | 36.05 | A$5.12 3.39 USD | ||
| Pro Medicus Limited PME.AX | A$225.00 148.92 USD |
-3.72
|
A$23.51B 15.56B USD | A$109.94K 72.76K USD | A$223.47 147.91 USD | A$228.28 151.09 USD | A$23.51B 15.56B USD | 204.54 | A$1.10 0.73 USD | ||
| WiseTech Global Limited WTC.AX | A$68.95 45.64 USD |
-2.21
|
A$23.17B 15.33B USD | A$382.97K 253.47K USD | A$68.90 45.6 USD | A$70.27 46.51 USD | A$23.17B 15.33B USD | 76.61 | A$0.90 0.6 USD | ||
| Scentre Group SCG.AX | A$4.14 2.74 USD |
-0.84
|
A$21.57B 14.28B USD | A$3.34M 2.21M USD | A$4.13 2.73 USD | A$4.20 2.78 USD | A$21.57B 14.28B USD | 15.31 | A$0.27 0.18 USD | ||
| Santos Limited STO.AX | A$6.11 4.04 USD |
-2.16
|
A$19.83B 13.12B USD | A$3.89M 2.57M USD | A$6.08 4.02 USD | A$6.23 4.12 USD | A$19.83B 13.12B USD | 12.71 | A$0.48 0.32 USD | ||
| Computershare Limited CPU.AX | A$33.76 22.34 USD |
-1.06
|
A$19.77B 13.08B USD | A$814.79K 539.28K USD | A$32.50 21.51 USD | A$33.80 22.37 USD | A$19.77B 13.08B USD | 21.78 | A$1.55 1.03 USD | ||
| Origin Energy Limited ORG.AX | A$11.47 7.59 USD |
-1.46
|
A$19.76B 13.08B USD | A$1.11M 734.85K USD | A$11.43 7.57 USD | A$11.61 7.68 USD | A$19.76B 13.08B USD | 13.33 | A$0.86 0.57 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.02 21.85 USD |
+0.67
|
A$19.39B 12.83B USD | A$147.40K 97.55K USD | A$32.56 21.55 USD | A$33.07 21.89 USD | A$19.39B 12.83B USD | 50.80 | A$0.65 0.43 USD | ||
| Xero Limited XRO.AX | A$111.23 73.62 USD |
-2
|
A$19.30B 12.77B USD | A$245.44K 162.45K USD | A$110.50 73.14 USD | A$111.95 74.09 USD | A$19.30B 12.77B USD | 74.15 | A$1.50 0.99 USD | ||
| Suncorp Group Limited SUN.AX | A$17.52 11.6 USD |
+0.69
|
A$18.97B 12.56B USD | A$1.27M 840.56K USD | A$17.37 11.5 USD | A$17.61 11.66 USD | A$18.97B 12.56B USD | 12.88 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.89 5.22 USD |
+0.64
|
A$18.66B 12.35B USD | A$2.09M 1.38M USD | A$7.84 5.19 USD | A$7.93 5.25 USD | A$18.66B 12.35B USD | 13.84 | A$0.57 0.38 USD | ||
| James Hardie Industries plc JHX.AX | A$30.25 20.02 USD |
-1.88
|
A$17.52B 11.6B USD | A$678.79K 449.26K USD | A$30.07 19.9 USD | A$30.70 20.32 USD | A$17.52B 11.6B USD | 45.83 | A$0.66 0.44 USD | ||
| Cochlear Limited COH.AX | A$259.59 171.81 USD |
-1.89
|
A$16.98B 11.24B USD | A$53.89K 35.67K USD | A$259.51 171.76 USD | A$266.00 176.05 USD | A$16.98B 11.24B USD | 43.62 | A$5.95 3.94 USD | ||
| South32 Limited S32.AX | A$3.42 2.26 USD |
-2.56
|
A$15.33B 10.14B USD | A$8.57M 5.67M USD | A$3.41 2.26 USD | A$3.53 2.33 USD | A$15.33B 10.14B USD | 31.09 | A$0.11 0.07 USD | ||
| Qantas Airways Limited QAN.AX | A$10.07 6.66 USD |
+2.6
|
A$15.23B 10.08B USD | A$1.83M 1.21M USD | A$9.81 6.49 USD | A$10.11 6.69 USD | A$15.23B 10.08B USD | 9.67 | A$1.04 0.69 USD | ||
| Stockland SGP.AX | A$5.84 3.87 USD |
+0.17
|
A$14.15B 9.36B USD | A$2.54M 1.68M USD | A$5.82 3.85 USD | A$5.89 3.9 USD | A$14.15B 9.36B USD | 17.17 | A$0.34 0.23 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.19 23.29 USD |
+0.03
|
A$13.37B 8.85B USD | A$261.68K 173.19K USD | A$34.88 23.08 USD | A$35.33 23.38 USD | A$13.37B 8.85B USD | 31.70 | A$1.11 0.73 USD | ||
| Medibank Private Limited MPL.AX | A$4.80 3.18 USD |
+0.63
|
A$13.22B 8.75B USD | A$2.76M 1.83M USD | A$4.75 3.14 USD | A$4.82 3.19 USD | A$13.22B 8.75B USD | 26.66 | A$0.18 0.12 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.87 3.22 USD |
+3.07
|
A$12.86B 8.51B USD | A$21.74K 14.39K USD | A$4.78 3.16 USD | A$4.89 3.23 USD | A$12.86B 8.51B USD | 0 | -A$0.15 -0.09 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.50 8.27 USD |
-0.79
|
A$12.58B 8.33B USD | A$1.58M 1.05M USD | A$12.41 8.21 USD | A$12.76 8.45 USD | A$12.58B 8.33B USD | 1250.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.89 2.57 USD |
-1.4
|
A$12.51B 8.28B USD | A$10.29M 6.81M USD | A$3.86 2.55 USD | A$3.98 2.63 USD | A$12.51B 8.28B USD | 0 | -A$0.06 -0.03 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.09 4.69 USD |
+0.57
|
A$11.99B 7.94B USD | A$142.18K 94.1K USD | A$6.99 4.63 USD | A$7.14 4.73 USD | A$11.99B 7.94B USD | 30.82 | A$0.23 0.15 USD | ||
| APA Group APA.AX | A$9.09 6.01 USD |
+0.17
|
A$11.95B 7.91B USD | A$922.05K 610.27K USD | A$9.02 5.97 USD | A$9.11 6.03 USD | A$11.95B 7.91B USD | 113.56 | A$0.08 0.05 USD | ||
| Charter Hall Group CHC.AX | A$24.81 16.42 USD |
-0.86
|
A$11.73B 7.77B USD | A$433.23K 286.74K USD | A$24.73 16.36 USD | A$25.23 16.7 USD | A$11.73B 7.77B USD | 36.47 | A$0.68 0.45 USD | ||
| CAR Group Limited CAR.AX | A$30.63 20.27 USD |
-1.7
|
A$11.59B 7.67B USD | A$581.65K 384.97K USD | A$30.41 20.13 USD | A$31.04 20.54 USD | A$11.59B 7.67B USD | 41.95 | A$0.73 0.48 USD | ||
| Vicinity Centres VCX.AX | A$2.51 1.66 USD |
-1.76
|
A$11.52B 7.63B USD | A$16.50M 10.92M USD | A$2.51 1.66 USD | A$2.57 1.7 USD | A$11.52B 7.63B USD | 11.38 | A$0.22 0.15 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.01 15.23 USD |
+0.13
|
A$11.37B 7.53B USD | A$673.55K 445.79K USD | A$22.92 15.17 USD | A$23.11 15.3 USD | A$11.37B 7.53B USD | 21.50 | A$1.07 0.71 USD | ||
| Orica Limited ORI.AX | A$24.10 15.95 USD |
+1.73
|
A$11.27B 7.46B USD | A$1.25M 829.33K USD | A$23.67 15.67 USD | A$24.23 16.04 USD | A$11.27B 7.46B USD | 73.03 | A$0.33 0.22 USD | ||
| ALS Limited ALQ.AX | A$21.73 14.38 USD |
+1.12
|
A$11.02B 7.29B USD | A$364.37K 241.16K USD | A$21.52 14.24 USD | A$21.79 14.42 USD | A$11.02B 7.29B USD | 39.50 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.80 15.75 USD |
-0.65
|
A$10.43B 6.9B USD | A$581.57K 384.92K USD | A$23.79 15.75 USD | A$24.34 16.11 USD | A$10.43B 6.9B USD | 139.97 | A$0.17 0.11 USD | ||
| The GPT Group GPT.AX | A$5.44 3.6 USD |
0
|
A$10.42B 6.9B USD | A$4.47M 2.96M USD | A$5.44 3.6 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | ||
| ASX Limited ASX.AX | A$52.33 34.63 USD |
-2.49
|
A$10.17B 6.73B USD | A$530.88K 351.36K USD | A$52.24 34.58 USD | A$53.50 35.41 USD | A$10.17B 6.73B USD | 20.20 | A$2.59 1.71 USD | ||
| JB Hi-Fi Limited JBH.AX | A$92.56 61.26 USD |
-1.48
|
A$10.12B 6.7B USD | A$172.40K 114.1K USD | A$91.30 60.43 USD | A$93.12 61.63 USD | A$10.12B 6.7B USD | 21.93 | A$4.22 2.79 USD | ||
| Mineral Resources Limited MIN.AX | A$50.46 33.4 USD |
-2.66
|
A$9.97B 6.6B USD | A$639.85K 423.49K USD | A$50.23 33.25 USD | A$52.13 34.5 USD | A$9.97B 6.6B USD | 0 | -A$4.59 -3.03 USD | ||
| Infratil Limited IFT.AX | A$9.74 6.44 USD |
-0.87
|
A$9.81B 6.5B USD | A$125.21K 82.87K USD | A$9.70 6.42 USD | A$9.83 6.51 USD | A$9.81B 6.5B USD | 44.25 | A$0.22 0.15 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
+0.14
|
A$8.86B 5.86B USD | A$314.97K 208.46K USD | A$7.05 4.67 USD | A$7.10 4.7 USD | A$8.86B 5.86B USD | 30.73 | A$0.23 0.15 USD | ||
| Technology One Limited TNE.AX | A$26.90 17.8 USD |
-1.82
|
A$8.81B 5.83B USD | A$429.21K 284.07K USD | A$26.63 17.63 USD | A$27.20 18 USD | A$8.81B 5.83B USD | 64.04 | A$0.42 0.28 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.05 4.67 USD |
-0.14
|
A$8.78B 5.81B USD | A$666.62K 441.21K USD | A$6.94 4.59 USD | A$7.07 4.68 USD | A$8.78B 5.81B USD | 16.78 | A$0.42 0.28 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.95 8.57 USD |
-4.54
|
A$8.47B 5.61B USD | A$388.68K 257.25K USD | A$12.90 8.54 USD | A$13.13 8.69 USD | A$8.47B 5.61B USD | 0 | -A$0.64 -0.4 USD | ||
| NEXTDC Limited NXT.AX | A$13.04 8.63 USD |
-2.51
|
A$8.36B 5.54B USD | A$1.10M 731.2K USD | A$12.98 8.59 USD | A$13.40 8.87 USD | A$8.36B 5.54B USD | 0 | -A$0.10 -0.06 USD | ||
| Qube Holdings Limited QUB.AX | A$4.68 3.1 USD |
-0.21
|
A$8.28B 5.48B USD | A$1.72M 1.14M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$8.28B 5.48B USD | 78.00 | A$0.06 0.04 USD | ||
| SEEK Limited SEK.AX | A$22.71 15.03 USD |
-0.57
|
A$8.11B 5.37B USD | A$366.27K 242.42K USD | A$22.47 14.87 USD | A$22.85 15.12 USD | A$8.11B 5.37B USD | 34.40 | A$0.66 0.44 USD | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
+0.49
|
A$8.09B 5.35B USD | A$9.51M 6.29M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.92 23.11 USD |
-1.22
|
A$8.06B 5.33B USD | A$489.63K 324.06K USD | A$34.90 23.1 USD | A$35.48 23.48 USD | A$8.06B 5.33B USD | 317.45 | A$0.11 0.07 USD | ||
| Reece Limited REH.AX | A$12.63 8.36 USD |
-0.04
|
A$7.80B 5.16B USD | A$304.29K 201.4K USD | A$12.46 8.25 USD | A$12.75 8.44 USD | A$7.80B 5.16B USD | 25.76 | A$0.49 0.32 USD | ||
| Ampol Limited ALD.AX | A$32.47 21.49 USD |
-1.01
|
A$7.74B 5.12B USD | A$407.67K 269.82K USD | A$32.29 21.37 USD | A$33.14 21.93 USD | A$7.74B 5.12B USD | 0 | -A$0.55 -0.3 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.62 11 USD |
-1.36
|
A$7.67B 5.08B USD | A$414.69K 274.47K USD | A$16.57 10.97 USD | A$16.86 11.16 USD | A$7.67B 5.08B USD | 55.39 | A$0.30 0.2 USD | ||
| Life360, Inc. 360.AX | A$32.44 21.47 USD |
-6.51
|
A$7.63B 5.05B USD | A$1.69M 1.12M USD | A$32.20 21.31 USD | A$33.02 21.85 USD | A$7.63B 5.05B USD | 180.22 | A$0.18 0.12 USD | ||
| DEXUS DXS.AX | A$6.93 4.58 USD |
-0.65
|
A$7.45B 4.93B USD | A$2.10M 1.39M USD | A$6.91 4.57 USD | A$7.01 4.64 USD | A$7.45B 4.93B USD | 46.16 | A$0.15 0.1 USD | ||
| TPG Telecom Limited TPG.AX | A$3.82 2.53 USD |
-1.29
|
A$7.42B 4.91B USD | A$903.43K 597.94K USD | A$3.78 2.5 USD | A$3.94 2.61 USD | A$7.42B 4.91B USD | 0 | -A$0.06 -0.03 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.43 4.26 USD |
-1.53
|
A$7.35B 4.86B USD | A$4.10M 2.71M USD | A$6.37 4.22 USD | A$6.65 4.4 USD | A$7.35B 4.86B USD | 32.14 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.39 3.57 USD |
-0.19
|
A$7.28B 4.82B USD | A$2.99M 1.98M USD | A$5.37 3.55 USD | A$5.57 3.69 USD | A$7.28B 4.82B USD | 13.47 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.66 2.42 USD |
-1.48
|
A$7.04B 4.66B USD | A$5.12M 3.39M USD | A$3.64 2.41 USD | A$3.78 2.5 USD | A$7.04B 4.66B USD | 8.91 | A$0.41 0.27 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.77 3.16 USD |
-0.42
|
A$6.92B 4.58B USD | A$402.03K 266.08K USD | A$4.77 3.16 USD | A$4.81 3.18 USD | A$6.92B 4.58B USD | 22.71 | A$0.21 0.14 USD | ||
| Eagers Automotive Limited APE.AX | A$24.49 16.21 USD |
-1.09
|
A$6.92B 4.58B USD | A$398.16K 263.53K USD | A$24.35 16.12 USD | A$25.12 16.63 USD | A$6.92B 4.58B USD | 30.99 | A$0.79 0.52 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
-0.22
|
A$6.89B 4.56B USD | A$208.42K 137.94K USD | A$9.05 5.99 USD | A$9.12 6.04 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.47 USD |
-0.4
|
A$6.71B 4.44B USD | A$1.27M 837.53K USD | A$3.73 2.47 USD | A$3.76 2.49 USD | A$6.71B 4.44B USD | 15.56 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.19 6.08 USD |
+1.6
|
A$6.65B 4.4B USD | A$682.49K 451.71K USD | A$8.99 5.95 USD | A$9.21 6.1 USD | A$6.65B 4.4B USD | 38.27 | A$0.24 0.16 USD | ||
| Worley Limited WOR.AX | A$12.56 8.31 USD |
+1.09
|
A$6.64B 4.4B USD | A$715.37K 473.47K USD | A$12.25 8.11 USD | A$12.56 8.31 USD | A$6.64B 4.4B USD | 16.30 | A$0.77 0.51 USD | ||
| Netwealth Group Limited NWL.AX | A$26.67 17.65 USD |
-0.34
|
A$6.54B 4.33B USD | A$102.80K 68.04K USD | A$26.45 17.51 USD | A$26.86 17.78 USD | A$6.54B 4.33B USD | 55.56 | A$0.48 0.32 USD | ||
| Yancoal Australia Ltd YAL.AX | A$4.92 3.26 USD |
-3.72
|
A$6.50B 4.3B USD | A$4.95M 3.27M USD | A$4.89 3.24 USD | A$5.12 3.39 USD | A$6.50B 4.3B USD | 6.73 | A$0.73 0.48 USD | ||
| Challenger Limited CGF.AX | A$9.31 6.16 USD |
+2.42
|
A$6.44B 4.26B USD | A$988.21K 654.05K USD | A$9.06 6 USD | A$9.35 6.19 USD | A$6.44B 4.26B USD | 33.25 | A$0.28 0.19 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.71 5.1 USD |
-0.77
|
A$6.38B 4.23B USD | A$1.83M 1.21M USD | A$7.68 5.08 USD | A$7.83 5.18 USD | A$6.38B 4.23B USD | 9.63 | A$0.80 0.53 USD | ||
| AGL Energy Limited AGL.AX | A$9.35 6.19 USD |
-1.74
|
A$6.29B 4.16B USD | A$1.05M 692.18K USD | A$9.33 6.18 USD | A$9.49 6.28 USD | A$6.29B 4.16B USD | 0 | -A$0.15 -0.09 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.68 9.05 USD |
-1.01
|
A$6.24B 4.13B USD | A$921.12K 609.65K USD | A$13.53 8.95 USD | A$14.00 9.27 USD | A$6.24B 4.13B USD | 36.97 | A$0.37 0.24 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.55 2.35 USD |
+1.58
|
A$6.21B 4.11B USD | A$1.53M 1.01M USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$6.21B 4.11B USD | 20.85 | A$0.17 0.11 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.49 6.94 USD |
+0.62
|
A$5.96B 3.94B USD | A$835.90K 553.24K USD | A$10.43 6.9 USD | A$10.51 6.96 USD | A$5.96B 3.94B USD | 0 | -A$0.17 -0.1 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.64 1.74 USD |
+0.57
|
A$5.90B 3.91B USD | A$2.75M 1.82M USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$5.90B 3.91B USD | 37.64 | A$0.07 0.05 USD | ||
| Steadfast Group Limited SDF.AX | A$5.16 3.41 USD |
+0.29
|
A$5.73B 3.79B USD | A$1.25M 828.71K USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$5.73B 3.79B USD | 17.18 | A$0.30 0.2 USD | ||
| Regis Resources Limited RRL.AX | A$7.27 4.81 USD |
+0.21
|
A$5.50B 3.64B USD | A$888.28K 587.91K USD | A$7.20 4.76 USD | A$7.45 4.93 USD | A$5.50B 3.64B USD | 22.01 | A$0.33 0.22 USD | ||
| Westgold Resources Limited WGX.AX | A$5.78 3.83 USD |
-2.53
|
A$5.46B 3.61B USD | A$2.23M 1.48M USD | A$5.74 3.8 USD | A$5.96 3.94 USD | A$5.46B 3.61B USD | 144.50 | A$0.04 0.03 USD | ||
| Codan Limited CDA.AX | A$29.07 19.24 USD |
-1.12
|
A$5.29B 3.5B USD | A$148.98K 98.6K USD | A$28.94 19.15 USD | A$29.46 19.5 USD | A$5.29B 3.5B USD | 51.00 | A$0.57 0.38 USD | ||
| Downer EDI Limited DOW.AX | A$7.94 5.26 USD |
+0.63
|
A$5.28B 3.49B USD | A$605.01K 400.43K USD | A$7.87 5.21 USD | A$7.98 5.28 USD | A$5.28B 3.49B USD | 39.70 | A$0.20 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||