Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.85 66.75 USD |
-0.35
|
$345.8B 228.87B USD | $18.27K 12.09K USD | $100.78 66.7 USD | $101.09 66.91 USD | $345.8B 228.87B USD | 158.32 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $163.77 108.39 USD |
-2.52
|
$273.82B 181.23B USD | $2.72M 1.8M USD | $163.77 108.39 USD | $168.7 111.66 USD | $273.82B 181.23B USD | 28.09 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.72 24.97 USD |
+3.31
|
$191.42B 126.69B USD | $8.86M 5.87M USD | $37.31 24.69 USD | $37.79 25.01 USD | $191.42B 126.69B USD | 10.80 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $113.83 75.34 USD |
+1.98
|
$185B 122.44B USD | $1.48M 978.24K USD | $113 74.79 USD | $114.54 75.81 USD | $185B 122.44B USD | 10.32 | $11.02 7.29 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $239.76 158.69 USD |
+1.35
|
$116.09B 76.84B USD | $897.94K 594.31K USD | $238.13 157.61 USD | $243.64 161.25 USD | $116.09B 76.84B USD | 28.24 | $8.49 5.62 USD | |
| Westpac Banking Corporation WBC.AX | $31.7 20.98 USD |
+1.67
|
$108.99B 72.14B USD | $3.85M 2.55M USD | $31.64 20.94 USD | $32.03 21.2 USD | $108.99B 72.14B USD | 16.51 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.9 23.1 USD |
+3.16
|
$106.88B 70.74B USD | $5.35M 3.54M USD | $34.61 22.9 USD | $34.98 23.15 USD | $106.88B 70.74B USD | 15.44 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $75.77 50.15 USD |
+1.79
|
$86B 56.92B USD | $1.83M 1.21M USD | $75.37 49.88 USD | $76.27 50.48 USD | $86B 56.92B USD | 33.52 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.4 18.8 USD |
+1.94
|
$84.46B 55.9B USD | $4.94M 3.27M USD | $28.24 18.69 USD | $28.55 18.9 USD | $84.46B 55.9B USD | 13.20 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.76 68.01 USD |
-0.05
|
$75.9B 50.23B USD | $12.75K 8.44K USD | $102.71 67.98 USD | $102.99 68.16 USD | $75.9B 50.23B USD | 52.13 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $190.38 126 USD |
+5.28
|
$73.33B 48.53B USD | $1.02M 672.62K USD | $184.28 121.97 USD | $190.67 126.2 USD | $73.33B 48.53B USD | 17.33 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $28.5 18.86 USD |
+2.96
|
$57.89B 38.31B USD | $3.3M 2.18M USD | $28.14 18.62 USD | $28.6 18.93 USD | $57.89B 38.31B USD | 60.63 | $0.47 0.31 USD | |
| Telstra Group Limited TLS.AX | $4.46 2.95 USD |
+0.45
|
$51.3B 33.95B USD | $38.38M 25.4M USD | $4.44 2.94 USD | $4.49 2.97 USD | $51.3B 33.95B USD | 31.85 | $0.14 0.09 USD | |
| ResMed Inc. RMD.AX | $33.25 22.01 USD |
+1.43
|
$48.97B 32.41B USD | $1.72M 1.14M USD | $33.19 21.97 USD | $33.8 22.37 USD | $48.97B 32.41B USD | 25.18 | $1.32 0.87 USD | |
| Fortescue Ltd FMG.AX | $15.36 10.17 USD |
+2.74
|
$47.29B 31.3B USD | $7.5M 4.96M USD | $15.23 10.08 USD | $15.53 10.28 USD | $47.29B 31.3B USD | 7.79 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $13.88 9.19 USD |
+0.95
|
$43.14B 28.56B USD | $4.53M 3M USD | $13.73 9.09 USD | $13.98 9.25 USD | $43.14B 28.56B USD | 694.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.2 42.49 USD |
+4.37
|
$40.16B 26.58B USD | $1.19M 790.46K USD | $63.11 41.77 USD | $64.6 42.76 USD | $40.16B 26.58B USD | 31.47 | $2.04 1.35 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.42 13.52 USD |
+3.6
|
$38.77B 25.66B USD | $5.31M 3.51M USD | $20.13 13.32 USD | $20.54 13.59 USD | $38.77B 25.66B USD | 7.01 | $2.91 1.93 USD | |
| Woolworths Group Limited WOW.AX | $31.65 20.95 USD |
-0.31
|
$38.66B 25.59B USD | $2.46M 1.63M USD | $31.35 20.75 USD | $32.1 21.25 USD | $38.66B 25.59B USD | 23.79 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.07 2.03 USD |
+4.07
|
$35.44B 23.46B USD | $37.62M 24.9M USD | $2.98 1.97 USD | $3.08 2.04 USD | $35.44B 23.46B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.63 14.32 USD |
+1.98
|
$32.66B 21.62B USD | $2.56M 1.69M USD | $21.62 14.31 USD | $21.88 14.48 USD | $32.66B 21.62B USD | 11.69 | $1.85 1.22 USD | |
| REA Group Limited REA.AX | $238.89 158.11 USD |
+0.61
|
$31.56B 20.89B USD | $215.62K 142.71K USD | $237.83 157.41 USD | $241.68 159.96 USD | $31.56B 20.89B USD | 51.26 | $4.66 3.08 USD | |
| Coles Group Limited COL.AX | $21.46 14.2 USD |
-0.19
|
$28.78B 19.05B USD | $3.12M 2.07M USD | $21.24 14.06 USD | $21.69 14.36 USD | $28.78B 19.05B USD | 25.85 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.91 13.84 USD |
+2.3
|
$28.7B 19B USD | $2.93M 1.94M USD | $20.64 13.66 USD | $21.11 13.97 USD | $28.7B 19B USD | 22.48 | $0.93 0.62 USD | |
| WiseTech Global Limited WTC.AX | $84.45 55.89 USD |
+5.52
|
$28.25B 18.7B USD | $642.67K 425.35K USD | $82.21 54.41 USD | $84.96 56.23 USD | $28.25B 18.7B USD | 89.84 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $48.35 32 USD |
+1.85
|
$24.3B 16.08B USD | $318.96K 211.1K USD | $47.62 31.52 USD | $48.55 32.13 USD | $24.3B 16.08B USD | 41.32 | $1.17 0.77 USD | |
| Xero Limited XRO.AX | $157.46 104.22 USD |
+2.85
|
$24.11B 15.96B USD | $402.74K 266.56K USD | $154.94 102.55 USD | $158.54 104.93 USD | $24.11B 15.96B USD | 122.06 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $20.81 13.77 USD |
-9.56
|
$23.81B 15.76B USD | $29.17M 19.31M USD | $20.71 13.7 USD | $22.28 14.75 USD | $23.81B 15.76B USD | 25.37 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $39.05 25.85 USD |
+3.69
|
$22.87B 15.13B USD | $1.65M 1.09M USD | $38.38 25.4 USD | $39.26 25.98 USD | $22.87B 15.13B USD | 27.11 | $1.44 0.95 USD | |
| Pro Medicus Limited PME.AX | $208.68 138.12 USD |
+1.63
|
$21.8B 14.43B USD | $211.84K 140.21K USD | $202.75 134.19 USD | $210.86 139.56 USD | $21.8B 14.43B USD | 222.00 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.89 9.86 USD |
+2.13
|
$21.52B 14.24B USD | $2.78M 1.84M USD | $14.89 9.86 USD | $15.03 9.95 USD | $21.52B 14.24B USD | 17.31 | $0.86 0.57 USD | |
| Suncorp Group Limited SUN.AX | $19.59 12.97 USD |
+0.88
|
$21.22B 14.04B USD | $2.84M 1.88M USD | $19.57 12.95 USD | $19.87 13.15 USD | $21.22B 14.04B USD | 18.48 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $5.95 3.94 USD |
+6.06
|
$19.32B 12.79B USD | $10.42M 6.89M USD | $5.75 3.81 USD | $5.96 3.94 USD | $19.32B 12.79B USD | 10.08 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $7.97 5.28 USD |
+0.38
|
$18.85B 12.48B USD | $4.33M 2.86M USD | $7.97 5.28 USD | $8.1 5.36 USD | $18.85B 12.48B USD | 15.62 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.45 4.27 USD |
+1.26
|
$18.45B 12.21B USD | $142.09K 94.04K USD | $6.29 4.16 USD | $6.39 4.23 USD | $18.45B 12.21B USD | 71.66 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.12 20.6 USD |
+1.73
|
$18.29B 12.11B USD | $334.64K 221.48K USD | $30.76 20.36 USD | $31.35 20.75 USD | $18.29B 12.11B USD | 148.19 | $0.21 0.14 USD | |
| Scentre Group SCG.AX | $3.49 2.31 USD |
+1.45
|
$18.18B 12.03B USD | $7.4M 4.9M USD | $3.47 2.3 USD | $3.53 2.34 USD | $18.18B 12.03B USD | 17.44 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.29 6.81 USD |
+1.28
|
$17.73B 11.73B USD | $3.1M 2.05M USD | $10.26 6.79 USD | $10.37 6.86 USD | $17.73B 11.73B USD | 12.54 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $265.13 175.48 USD |
+1.89
|
$17.34B 11.48B USD | $166.89K 110.45K USD | $262.34 173.63 USD | $266.93 176.67 USD | $17.34B 11.48B USD | 46.92 | $5.65 3.74 USD | |
| Evolution Mining Limited EVN.AX | $7.9 5.23 USD |
-10.94
|
$15.82B 10.47B USD | $27.37M 18.12M USD | $7.9 5.23 USD | $8.48 5.61 USD | $15.82B 10.47B USD | 22.57 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $35.61 23.57 USD |
+4.43
|
$15.31B 10.13B USD | $2.11M 1.4M USD | $34.92 23.11 USD | $35.89 23.75 USD | $15.31B 10.13B USD | 22.68 | $1.57 1.04 USD | |
| ASX Limited ASX.AX | $69.89 46.26 USD |
+3.43
|
$13.58B 8.99B USD | $565.55K 374.31K USD | $68.54 45.36 USD | $69.89 46.26 USD | $13.58B 8.99B USD | 27.73 | $2.52 1.67 USD | |
| Meridian Energy Limited MEZ.AX | $5.15 3.41 USD |
-2.83
|
$13.54B 8.96B USD | $17.38K 11.5K USD | $5.15 3.41 USD | $5.3 3.51 USD | $13.54B 8.96B USD | 32.18 | $0.16 0.11 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.7 24.29 USD |
+2.23
|
$13.5B 8.93B USD | $329.27K 217.93K USD | $36.4 24.09 USD | $36.89 24.42 USD | $13.5B 8.93B USD | 25.66 | $1.43 0.95 USD | |
| Qantas Airways Limited QAN.AX | $8.66 5.73 USD |
+3.59
|
$13.1B 8.67B USD | $5.35M 3.54M USD | $8.55 5.66 USD | $8.72 5.77 USD | $13.1B 8.67B USD | 10.43 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.5 4.96 USD |
+2.04
|
$12.73B 8.42B USD | $1.27M 839.22K USD | $7.46 4.93 USD | $7.57 5.01 USD | $12.73B 8.42B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5.26 3.48 USD |
+1.94
|
$12.62B 8.35B USD | $6.34M 4.19M USD | $5.23 3.46 USD | $5.29 3.5 USD | $12.62B 8.35B USD | 27.68 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.53 3 USD |
+0.89
|
$12.48B 8.26B USD | $6.7M 4.43M USD | $4.52 2.99 USD | $4.58 3.03 USD | $12.48B 8.26B USD | 25.16 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $32.76 21.68 USD |
+2.28
|
$12.38B 8.19B USD | $1.12M 742.37K USD | $32.42 21.46 USD | $32.87 21.75 USD | $12.38B 8.19B USD | 48.17 | $0.68 0.45 USD | |
| Sonic Healthcare Limited SHL.AX | $25.57 16.92 USD |
+2.16
|
$12.28B 8.13B USD | $863.18K 571.3K USD | $25.23 16.7 USD | $25.67 16.99 USD | $12.28B 8.13B USD | 22.42 | $1.14 0.75 USD | |
| South32 Limited S32.AX | $2.65 1.75 USD |
+1.53
|
$11.92B 7.89B USD | $40.37M 26.72M USD | $2.62 1.73 USD | $2.72 1.8 USD | $11.92B 7.89B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $100.45 66.48 USD |
+1.54
|
$10.98B 7.27B USD | $410.67K 271.81K USD | $99.96 66.16 USD | $101.93 67.46 USD | $10.98B 7.27B USD | 23.97 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.28 5.48 USD |
+0.49
|
$10.8B 7.15B USD | $3.31M 2.19M USD | $8.27 5.47 USD | $8.37 5.54 USD | $10.8B 7.15B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.32 1.54 USD |
+2.65
|
$10.59B 7.01B USD | $14.54M 9.62M USD | $2.28 1.51 USD | $2.33 1.54 USD | $10.59B 7.01B USD | 12.88 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.51 10.27 USD |
+2.92
|
$10.02B 6.63B USD | $778.68K 515.38K USD | $15.39 10.19 USD | $15.84 10.48 USD | $10.02B 6.63B USD | 23.86 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $22.32 14.77 USD |
+3.96
|
$9.79B 6.48B USD | $1.65M 1.09M USD | $21.76 14.4 USD | $22.33 14.78 USD | $9.79B 6.48B USD | 18.29 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $9.78 6.47 USD |
+1.45
|
$9.49B 6.28B USD | $137.79K 91.2K USD | $9.68 6.41 USD | $9.81 6.49 USD | $9.49B 6.28B USD | 0 | -$0.59 -0.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $28.32 18.74 USD |
+12.47
|
$9.48B 6.27B USD | $3.17M 2.1M USD | $24.93 16.5 USD | $25.69 17 USD | $9.48B 6.27B USD | 202.28 | $0.14 0.09 USD | |
| Technology One Limited TNE.AX | $28.54 18.89 USD |
+3.11
|
$9.34B 6.18B USD | $691.69K 457.8K USD | $28.08 18.58 USD | $28.67 18.98 USD | $9.34B 6.18B USD | 79.27 | $0.36 0.24 USD | |
| TPG Telecom Limited TPG.AX | $4.92 3.26 USD |
+0.82
|
$9.15B 6.05B USD | $1.47M 976.03K USD | $4.88 3.23 USD | $4.97 3.29 USD | $9.15B 6.05B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.09 4.69 USD |
+0.42
|
$8.89B 5.88B USD | $414.52K 274.36K USD | $7.06 4.67 USD | $7.15 4.73 USD | $8.89B 5.88B USD | 29.54 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
+1.85
|
$8.68B 5.75B USD | $12.86M 8.51M USD | $2.17 1.44 USD | $2.22 1.47 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.49 2.97 USD |
+1.35
|
$8.6B 5.69B USD | $7.33M 4.85M USD | $4.48 2.97 USD | $4.56 3.02 USD | $8.6B 5.69B USD | 0 | -$0.11 -0.07 USD | |
| DEXUS DXS.AX | $7.22 4.78 USD |
+0.84
|
$7.77B 5.14B USD | $3.12M 2.06M USD | $7.22 4.78 USD | $7.37 4.88 USD | $7.77B 5.14B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $16.4 10.85 USD |
+2.18
|
$7.76B 5.13B USD | $1.04M 690.71K USD | $16.21 10.73 USD | $16.56 10.96 USD | $7.76B 5.13B USD | 273.33 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $15.89 10.52 USD |
+2.65
|
$7.74B 5.13B USD | $1.3M 861.98K USD | $15.54 10.29 USD | $15.89 10.52 USD | $7.74B 5.13B USD | 14.57 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $33.4 22.11 USD |
+1.83
|
$7.71B 5.1B USD | $523.54K 346.51K USD | $33.37 22.09 USD | $33.78 22.36 USD | $7.71B 5.1B USD | 417.50 | $0.08 0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.21 5.43 USD |
-7.55
|
$7.67B 5.08B USD | $12.02M 7.96M USD | $8.16 5.4 USD | $8.72 5.77 USD | $7.67B 5.08B USD | 164.19 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $15.67 10.37 USD |
+4.61
|
$7.6B 5.03B USD | $977.98K 647.29K USD | $15.25 10.09 USD | $15.72 10.4 USD | $7.6B 5.03B USD | 1567.00 | $0.01 0.006 USD | |
| Mercury NZ Limited MCY.AX | $5.36 3.55 USD |
+2.1
|
$7.5B 4.96B USD | $3.76K 2.49K USD | $5.25 3.47 USD | $5.43 3.59 USD | $7.5B 4.96B USD | 28.21 | $0.19 0.13 USD | |
| SEEK Limited SEK.AX | $20.95 13.87 USD |
+6.24
|
$7.48B 4.95B USD | $1.64M 1.08M USD | $20.15 13.34 USD | $20.95 13.87 USD | $7.48B 4.95B USD | 174.58 | $0.12 0.08 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+3.32
|
$7.24B 4.79B USD | $4.31M 2.86M USD | $3.92 2.59 USD | $4.04 2.67 USD | $7.24B 4.79B USD | 15.53 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.82 5.84 USD |
+1.85
|
$7.16B 4.74B USD | $3.67M 2.43M USD | $8.75 5.79 USD | $8.86 5.86 USD | $7.16B 4.74B USD | 51.88 | $0.17 0.11 USD | |
| Atlas Arteria Limited ALX.AX | $4.93 3.26 USD |
+1.02
|
$7.15B 4.73B USD | $2.02M 1.33M USD | $4.87 3.22 USD | $4.95 3.28 USD | $7.15B 4.73B USD | 21.43 | $0.23 0.15 USD | |
| NEXTDC Limited NXT.AX | $11 7.28 USD |
+4.96
|
$7.05B 4.67B USD | $3.76M 2.49M USD | $10.76 7.12 USD | $11.04 7.31 USD | $7.05B 4.67B USD | 0 | -$0.11 -0.07 USD | |
| AGL Energy Limited AGL.AX | $10.38 6.87 USD |
+3.18
|
$6.98B 4.62B USD | $1.96M 1.29M USD | $10.18 6.74 USD | $10.38 6.87 USD | $6.98B 4.62B USD | 30.52 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.92 2.59 USD |
+3.43
|
$6.93B 4.59B USD | $3.48M 2.31M USD | $3.83 2.53 USD | $3.94 2.61 USD | $6.93B 4.59B USD | 30.15 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.61 5.7 USD |
+0.23
|
$6.87B 4.55B USD | $5.38K 3.56K USD | $8.45 5.59 USD | $8.63 5.71 USD | $6.87B 4.55B USD | 30.74 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34.3 22.7 USD |
+0.23
|
$6.68B 4.42B USD | $43.49K 28.78K USD | $34.07 22.55 USD | $34.57 22.88 USD | $6.68B 4.42B USD | 23.81 | $1.44 0.95 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
+7.14
|
$6.67B 4.42B USD | $2.08M 1.38M USD | $2.16 1.43 USD | $2.26 1.5 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
+2.13
|
$6.6B 4.37B USD | $319.51K 211.47K USD | $8.56 5.67 USD | $8.65 5.73 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| Netwealth Group Limited NWL.AX | $26.54 17.57 USD |
+4.36
|
$6.5B 4.3B USD | $379.29K 251.03K USD | $26.08 17.26 USD | $26.74 17.7 USD | $6.5B 4.3B USD | 64.73 | $0.41 0.27 USD | |
| Yancoal Australia Ltd YAL.AX | $4.91 3.25 USD |
+3.15
|
$6.48B 4.29B USD | $2.31M 1.53M USD | $4.86 3.22 USD | $4.94 3.27 USD | $6.48B 4.29B USD | 5.33 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $12.15 8.04 USD |
+4.29
|
$6.43B 4.25B USD | $2.18M 1.44M USD | $11.88 7.86 USD | $12.15 8.04 USD | $6.43B 4.25B USD | 17.11 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.77 3.82 USD |
+1.41
|
$6.38B 4.22B USD | $1.86M 1.23M USD | $5.74 3.8 USD | $5.82 3.85 USD | $6.38B 4.22B USD | 27.47 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.04 3.34 USD |
+1.2
|
$6.28B 4.16B USD | $1.3M 861.67K USD | $5 3.31 USD | $5.08 3.36 USD | $6.28B 4.16B USD | 14.40 | $0.35 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.79 7.14 USD |
+1.7
|
$6.11B 4.05B USD | $1.18M 783.34K USD | $10.72 7.1 USD | $10.84 7.17 USD | $6.11B 4.05B USD | 13.65 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.25 5.46 USD |
+1.6
|
$5.97B 3.95B USD | $2.29M 1.52M USD | $8.18 5.41 USD | $8.32 5.51 USD | $5.97B 3.95B USD | 37.50 | $0.22 0.15 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
-9.89
|
$5.9B 3.9B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.9B 3.9B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
+1.56
|
$5.8B 3.84B USD | $7.31M 4.84M USD | $2.58 1.71 USD | $2.62 1.73 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.12 2.06 USD |
+1.63
|
$5.53B 3.66B USD | $6.62M 4.38M USD | $3.09 2.05 USD | $3.12 2.06 USD | $5.53B 3.66B USD | 14.18 | $0.22 0.15 USD | |
| HUB24 Limited HUB.AX | $67.76 44.85 USD |
+4.1
|
$5.5B 3.64B USD | $300.44K 198.85K USD | $66.18 43.8 USD | $68.31 45.21 USD | $5.5B 3.64B USD | 96.79 | $0.7 0.46 USD | |
| Ampol Limited ALD.AX | $22.34 14.79 USD |
+2.15
|
$5.32B 3.52B USD | $739.74K 489.6K USD | $22.11 14.63 USD | $22.6 14.96 USD | $5.32B 3.52B USD | 43.80 | $0.51 0.34 USD | |
| Challenger Limited CGF.AX | $7.06 4.67 USD |
+2.62
|
$4.88B 3.23B USD | $2.59M 1.72M USD | $6.88 4.55 USD | $7.08 4.68 USD | $4.88B 3.23B USD | 35.29 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.38 4.88 USD |
+1.79
|
$4.85B 3.21B USD | $3.93M 2.6M USD | $7.34 4.86 USD | $7.41 4.9 USD | $4.85B 3.21B USD | 16.40 | $0.45 0.3 USD | |
| Pilbara Minerals Limited PLS.AX | $1.46 0.97 USD |
+4.29
|
$4.7B 3.11B USD | $19.73M 13.06M USD | $1.42 0.94 USD | $1.48 0.98 USD | $4.7B 3.11B USD | 0 | -$0.01 -0.006 USD | |
| Life360, Inc. 360.AX | $20.21 13.38 USD |
+4.39
|
$4.63B 3.07B USD | $757.83K 501.57K USD | $20.01 13.24 USD | $20.6 13.63 USD | $4.63B 3.07B USD | 0 | -$0.03 -0.01 USD | |
| Eagers Automotive Limited APE.AX | $17.94 11.87 USD |
+2.46
|
$4.63B 3.06B USD | $848.29K 561.45K USD | $17.75 11.75 USD | $18.21 12.05 USD | $4.63B 3.06B USD | 22.42 | $0.8 0.53 USD | |
| Sandfire Resources Limited SFR.AX | $9.89 6.55 USD |
+4.66
|
$4.54B 3B USD | $2.29M 1.51M USD | $9.69 6.41 USD | $10 6.62 USD | $4.54B 3B USD | 0 | -$0.06 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||