Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4972)
- {{country.name}}
OTC Markets OTCPK (4972)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$52.68 — |
+0.84
|
$474.39B — | $700.00 — | $52.30 — | $52.53 — | $474.39B — | 14.47 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.50 — |
+0.4
|
$472.77B — | $236.97K — | $52.10 — | $52.81 — | $472.77B — | 14.42 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.08 — |
-0.88
|
$444.21B — | $3.38K — | $19.03 — | $19.19 — | $444.21B — | 6.60 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHY
US
|
$25.00 — |
-0.44
|
$327.00B — | $3.18K — | $24.90 — | $25.00 — | $327.00B — | 6.72 | $3.72 — | ||
China Construction Bank
CICHF
US
|
$1.25 — |
+8.7
|
$327.00B — | $169.00 — | $1.20 — | $1.20 — | $327.00B — | 7.35 | $0.17 — | ||
PetroChina
PCCYF
US
|
$1.23 — |
+0.82
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
HSBC
HBCYF
US
|
$17.52 — |
-2.67
|
$299.59B — | $594.00 — | $18.00 — | $18.00 — | $299.59B — | 12.51 | $1.40 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.39 — |
-0.28
|
$299.45B — | $410.00 — | $20.60 — | $21.39 — | $299.45B — | 7.40 | $2.89 — | ||
Shell
RYDAF
US
|
$51.85 — |
-0.29
|
$294.97B — | $8.44K — | $51.60 — | $52.84 — | $294.97B — | 11.44 | $4.53 — | ||
Novartis
NVSEF
US
|
$146.46 — |
0
|
$278.38B — | $20.00 — | $136.10 — | $136.10 — | $278.38B — | 22.12 | $6.62 — | ||
Alibaba
BABAF
US
|
$13.51 — |
+0.37
|
$268.78B — | $1.00K — | $13.58 — | $13.58 — | $268.78B — | 26.48 | $0.51 — | ||
SAP
SAPGF
US
|
$229.48 — |
+1.99
|
$264.87B — | $231.00 — | $226.36 — | $228.00 — | $264.87B — | 29.45 | $7.79 — | ||
Nestlé
NSRGY
US
|
$100.76 — |
+1.05
|
$259.18B — | $22.62K — | $100.62 — | $101.39 — | $259.18B — | 27.68 | $3.64 — | ||
Bank of China
BACHY
US
|
$19.36 — |
-0.21
|
$249.52B — | $4.83K — | $19.39 — | $19.43 — | $249.52B — | 7.33 | $2.64 — | ||
L'Oréal
LRLCY
US
|
$90.71 — |
+0.6
|
$241.46B — | $20.49K — | $90.56 — | $91.08 — | $241.46B — | 32.98 | $2.75 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.20 — |
-2.53
|
$238.62B — | $400.00 — | $21.75 — | $21.75 — | $238.62B — | 13.85 | $1.53 — | ||
Siemens
SIEGY
US
|
$146.53 — |
-0.66
|
$223.96B — | $13.91K — | $144.51 — | $146.97 — | $223.96B — | 25.13 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$18.41 — |
-0.81
|
$216.83B — | $1.00K — | $19.00 — | $19.00 — | $216.83B — | 8.07 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$439.73 — |
+1.09
|
$216.77B — | $23.00 — | $435.29 — | $437.18 — | $216.77B — | 17.18 | $25.59 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.84 — |
-0.21
|
$214.05B — | $76.31K — | $86.71 — | $87.76 — | $214.05B — | 16.96 | $5.12 — | ||
BHP
BHPLF
US
|
$40.50 — |
-0.61
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.87 | $1.94 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.85 — |
+2.46
|
$197.49B — | $22.38K — | $15.64 — | $15.91 — | $197.49B — | 26.41 | $0.60 — | ||
Banco Santander
BCDRF
US
|
$13.58 — |
+4.78
|
$196.33B — | $375.00 — | $13.60 — | $13.60 — | $196.33B — | 13.85 | $0.98 — | ||
Allianz
ALIZY
US
|
$48.47 — |
+1.89
|
$183.84B — | $35.16K — | $48.21 — | $48.56 — | $183.84B — | 13.61 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$109.15 — |
+1.04
|
$182.48B — | $6.64K — | $108.70 — | $109.68 — | $182.48B — | 24.97 | $4.37 — | ||
Airbus
EADSY
US
|
$54.42 — |
+0.61
|
$172.29B — | $41.19K — | $54.16 — | $55.25 — | $172.29B — | 24.84 | $2.19 — | ||
Novo Nordisk
NONOF
US
|
$38.97 — |
+1.88
|
$171.98B — | $280.00 — | $38.00 — | $39.01 — | $171.98B — | 9.59 | $4.06 — | ||
DBS
DBSDF
US
|
$60.00 — |
+5.52
|
$170.64B — | $1.00 — | $55.67 — | $55.67 — | $170.64B — | 12.87 | $4.66 — | ||
China Merchants Bank
CIHKY
US
|
$33.73 — |
-0.47
|
$170.13B — | $6.74K — | $33.71 — | $33.98 — | $170.13B — | 8.18 | $4.12 — | ||
SoftBank
SFTBF
US
|
$29.56 — |
-1.6
|
$168.46B — | $372.00 — | $28.35 — | $30.17 — | $168.46B — | 5.31 | $5.56 — | ||
SoftBank
SFTBY
US
|
$14.56 — |
-2.54
|
$165.96B — | $776.60K — | $14.19 — | $14.87 — | $165.96B — | 5.10 | $2.85 — | ||
Hitachi
HTHIF
US
|
$37.21 — |
+6.1
|
$165.85B — | $500.00 — | $35.00 — | $35.00 — | $165.85B — | 32.35 | $1.15 — | ||
Recruit
RCRUY
US
|
$23.87 — |
+0.55
|
$165.76B — | $39.30K — | $23.73 — | $23.98 — | $165.76B — | 45.03 | $0.53 — | ||
DBS
DBSDY
US
|
$232.93 — |
+0.86
|
$165.61B — | $1.59K — | $232.21 — | $233.98 — | $165.61B — | 12.61 | $18.46 — | ||
Hitachi
HTHIY
US
|
$37.12 — |
+2.48
|
$165.45B — | $36.82K — | $36.63 — | $37.26 — | $165.45B — | 32.27 | $1.15 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.80 — |
+1.49
|
$165.01B — | $2.10K — | $74.47 — | $74.50 — | $165.01B — | 18.06 | $4.64 — | ||
Iberdrola
IBDSF
US
|
$24.01 — |
+0.33
|
$160.22B — | $447.00 — | $23.68 — | $23.68 — | $160.22B — | 26.97 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$95.97 — |
+1.19
|
$160.11B — | $9.92K — | $95.08 — | $96.06 — | $160.11B — | 26.95 | $3.56 — | ||
Hermès Intl Société en
HESAY
US
|
$150.37 — |
+0.89
|
$157.50B — | $12.20K — | $149.13 — | $151.13 — | $157.50B — | 29.95 | $5.02 — | ||
Advantest
ATEYY
US
|
$217.65 — |
-0.03
|
$157.13B — | $30.35K — | $213.07 — | $220.77 — | $157.13B — | 53.34 | $4.08 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.57 — |
-3.83
|
$154.82B — | $550.00 — | $22.06 — | $22.06 — | $154.82B — | 14.28 | $1.44 — | ||
Schneider Electric S.E.
SBGSY
US
|
$54.80 — |
+1.67
|
$154.34B — | $76.86K — | $54.40 — | $55.22 — | $154.34B — | 28.24 | $1.94 — | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Fast Retailing
FRCOY
US
|
$47.94 — |
+2.59
|
$147.11B — | $11.02K — | $47.70 — | $48.13 — | $147.11B — | 42.42 | $1.13 — | ||
Rolls-Royce
RYCEY
US
|
$17.69 — |
+0.91
|
$145.50B — | $231.83K — | $17.35 — | $17.90 — | $145.50B — | 36.10 | $0.49 — | ||
Safran
SAFRY
US
|
$87.83 — |
+0.33
|
$145.46B — | $19.67K — | $86.50 — | $88.78 — | $145.46B — | 32.29 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.67 — |
+0.97
|
$145.33B — | $3.13K — | $17.35 — | $17.75 — | $145.33B — | 36.06 | $0.49 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.78 — |
+1.38
|
$141.79B — | $100.00 — | $25.90 — | $25.90 — | $141.79B — | 11.77 | $2.19 — | ||
Unilever
UNLYF
US
|
$65.51 — |
+0.57
|
$141.08B — | $500.00 — | $64.59 — | $64.59 — | $141.08B — | 13.23 | $4.95 — | ||
Investor
IVSBF
US
|
$42.32 — |
+2
|
$129.65B — | $15.00 — | $40.10 — | $40.10 — | $129.65B — | 5.68 | $7.45 — | ||
UniCredit
UNCRY
US
|
$41.59 — |
+0.78
|
$125.43B — | $28.46K — | $40.80 — | $42.19 — | $125.43B — | 10.21 | $4.07 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.31 — |
+1.38
|
$125.29B — | $24.98K — | $21.12 — | $21.35 — | $125.29B — | 31.33 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$38.67 — |
-0.15
|
$123.39B — | $6.35K — | $38.50 — | $38.77 — | $123.39B — | 29.74 | $1.30 — | ||
BP
BPAQF
US
|
$7.88 — |
-2.96
|
$121.77B — | $100.00 — | $8.06 — | $8.06 — | $121.77B — | 22.51 | $0.35 — | ||
Siemens Energy
SMEGF
US
|
$142.76 — |
-2.22
|
$121.47B — | $787.00 — | $144.00 — | $148.00 — | $121.47B — | 39.43 | $3.62 — | ||
Mizuho Financial
MZHOF
US
|
$49.71 — |
-5.91
|
$120.02B — | $173.00 — | $49.71 — | $49.71 — | $120.02B — | 12.87 | $3.86 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.42 — |
+0.72
|
$116.49B — | $41.80K — | $39.91 — | $40.75 — | $116.49B — | 10.44 | $3.87 — | ||
China Shenhua Energy
CSUAY
US
|
$21.14 — |
-1.72
|
$114.63B — | $28.00 — | $21.00 — | $21.32 — | $114.63B — | 13.37 | $1.58 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.65 — |
-0.24
|
$114.53B — | $4.91K — | $12.62 — | $12.67 — | $114.53B — | 5.31 | $2.38 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
-3.55
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.08 | $1.23 — | ||
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.98
|
$109.88B — | $67.00 — | $30.60 — | $30.60 — | $109.88B — | 19.35 | $1.55 — | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+4.69
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.82 | $0.34 — | ||
Zijin Mining
ZIJMY
US
|
$79.00 — |
-0.62
|
$105.03B — | $3.52K — | $78.50 — | $79.75 — | $105.03B — | 11.12 | $7.10 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.82 — |
-0.54
|
$104.29B — | $11.10K — | $14.75 — | $15.00 — | $104.29B — | 15.27 | $0.97 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel
ESOCF
US
|
$10.32 — |
-0.1
|
$102.56B — | $1.00K — | $10.15 — | $10.15 — | $102.56B — | 21.06 | $0.49 — | ||
Enel
ENLAY
US
|
$10.29 — |
+2.69
|
$102.26B — | $40.06K — | $10.24 — | $10.33 — | $102.26B — | 21.00 | $0.49 — | ||
ITOCHU
ITOCF
US
|
$14.59 — |
-1.08
|
$101.98B — | $1.63K — | $14.50 — | $14.59 — | $101.98B — | 17.16 | $0.85 — | ||
Grupo México
GMBXF
US
|
$13.03 — |
-2.4
|
$101.96B — | $3.39K — | $13.12 — | $13.25 — | $101.96B — | 15.32 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.58 — |
+0.41
|
$101.91B — | $28.43K — | $14.50 — | $14.64 — | $101.91B — | 17.15 | $0.85 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.04 — |
+0.04
|
$101.24B — | $4.89K — | $45.00 — | $45.09 — | $101.24B — | 16.61 | $2.71 — | ||
AIA
AAIGF
US
|
$9.58 — |
+4.24
|
$98.70B — | $1.00K — | $9.00 — | $9.30 — | $98.70B — | 12.60 | $0.76 — | ||
ING Groep
INGVF
US
|
$34.03 — |
+2.1
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 13.03 | $2.61 — | ||
Sanofi
SNYNF
US
|
$80.23 — |
+2.23
|
$96.12B — | $500.00 — | $82.00 — | $82.00 — | $96.12B — | 21.62 | $3.71 — | ||
AIA
AAGIY
US
|
$37.24 — |
+0.51
|
$95.92B — | $16.96K — | $36.72 — | $37.37 — | $95.92B — | 12.25 | $3.04 — | ||
Atlas Copco
ATLKY
US
|
$19.43 — |
-2.75
|
$94.79B — | $35.66K — | $19.33 — | $19.47 — | $94.79B — | 33.50 | $0.58 — | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
NTT
NTTYY
US
|
$28.04 — |
+1.34
|
$90.77B — | $2.31K — | $28.00 — | $28.02 — | $90.77B — | 13.54 | $2.07 — | ||
Mitsui
MITSY
US
|
$633.98 — |
+0.51
|
$89.90B — | $388.00 — | $610.02 — | $633.50 — | $89.90B — | 15.00 | $42.25 — | ||
CaixaBank
CAIXY
US
|
$4.30 — |
-0.46
|
$89.67B — | $62.23K — | $4.27 — | $4.31 — | $89.67B — | 13.03 | $0.33 — | ||
Xiaomi
XIACY
US
|
$17.26 — |
+2.98
|
$88.87B — | $19.84K — | $17.15 — | $17.31 — | $88.87B — | 19.83 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Glencore
GLNCY
US
|
$14.73 — |
-1.21
|
$86.34B — | $179.59K — | $14.66 — | $14.97 — | $86.34B — | 16.36 | $0.90 — | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
+5.42
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 22.02 | $1.36 — | ||
China Life Insurance
CILJF
US
|
$3.03 — |
+2.36
|
$85.64B — | $6.00K — | $2.95 — | $3.00 — | $85.64B — | 2.42 | $1.25 — | ||
BYD
BYDDF
US
|
$9.39 — |
+1.08
|
$85.61B — | $4.20K — | $9.32 — | $9.37 — | $85.61B — | 20.41 | $0.46 — | ||
Glencore
GLCNF
US
|
$7.26 — |
-3.33
|
$85.11B — | $6.20K — | $7.26 — | $7.26 — | $85.11B — | 16.13 | $0.45 — | ||
BYD
BYDDY
US
|
$9.31 — |
+0.98
|
$84.88B — | $168.52K — | $9.25 — | $9.36 — | $84.88B — | 20.23 | $0.46 — | ||
EssilorLuxottica
ESLOY
US
|
$91.90 — |
+7.89
|
$84.25B — | $50.23K — | $84.82 — | $93.38 — | $84.25B — | 29.45 | $3.12 — | ||
Japan Tobacco
JAPAY
US
|
$23.71 — |
+0.65
|
$84.19B — | $4.01K — | $23.71 — | $23.85 — | $84.19B — | 21.36 | $1.11 — | ||
National Australia Bank
NABZY
US
|
$13.73 — |
-0.15
|
$84.06B — | $20.59K — | $13.66 — | $13.83 — | $84.06B — | 20.80 | $0.66 — | ||
Prosus
PROSY
US
|
$8.00 — |
+0.25
|
$83.60B — | $342.83K — | $7.98 — | $8.05 — | $83.60B — | 7.61 | $1.05 — | ||
EssilorLuxottica
ESLOF
US
|
$182.20 — |
+9.56
|
$83.52B — | $953.00 — | $170.79 — | $182.20 — | $83.52B — | 31.96 | $5.70 — | ||
Atlas Copco
ATLCY
US
|
$16.93 — |
-4.02
|
$82.60B — | $1.90K — | $16.95 — | $17.00 — | $82.60B — | 29.18 | $0.58 — | ||
National Grid
NGGTF
US
|
$16.40 — |
+4.06
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 19.52 | $0.84 — | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.63 — |
-0.71
|
$79.40B — | $1.11K — | $23.88 — | $24.62 — | $79.40B — | 41.45 | $0.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
