Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5229)

OTC Markets OTCPK (5229)

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$57.50 —	+8.08	$517.86B —	$555.00 —	$56.12 —	$56.12 —	$517.86B —	16.19	$3.55 —
Tencent TCEHY US	$55.22 —	+3.56	$497.33B —	$117.00 —	$55.50 —	$55.50 —	$497.33B —	15.55	$3.55 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.45 —	-3.01	$382.98B —	$5.16K —	$16.40 —	$16.50 —	$382.98B —	5.53	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	-8.24	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
HSBC HBCYF US	$18.58 —	-2.88	$318.61B —	$8.06K —	$18.86 —	$18.90 —	$318.61B —	15.35	$1.21 —
Novartis AG NVSEF US	$153.38 —	0	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
China Construction Bank CICHF US	$1.06 —	-5.36	$277.30B —	$470.00 —	$1.03 —	$1.03 —	$277.30B —	5.57	$0.19 —
PetroChina Company PCCYF US	$1.12 —	+2.75	$275.93B —	$4.44K —	$1.12 —	$1.12 —	$275.93B —	8.61	$0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$110.60 —	-1.51	$272.90B —	$63.48K —	$109.13 —	$110.75 —	$272.90B —	22.20	$4.98 —
China Construction Bank Corporation CICHY US	$20.55 —	-3.2	$268.79B —	$11.13K —	$20.41 —	$20.62 —	$268.79B —	5.37	$3.82 —
Nestlé NSRGF US	$103.99 —	+4.15	$267.49B —	$300.00 —	$104.00 —	$104.00 —	$267.49B —	23.96	$4.34 —
Nestlé S.A. NSRGY US	$102.69 —	-0.02	$264.14B —	$81.97K —	$102.48 —	$103.34 —	$264.14B —	23.71	$4.33 —
Siemens Aktiengesellschaft SIEGY US	$160.91 —	+5.51	$247.52B —	$250.00 —	$156.90 —	$156.90 —	$247.52B —	29.25	$5.50 —
Alibaba Group Holding BABAF US	$12.78 —	+7.38	$245.36B —	$490.00 —	$11.90 —	$11.90 —	$245.36B —	15.77	$0.81 —
Agricultural Bank of China Limited ACGBY US	$16.97 —	-0.47	$237.57B —	$105.00 —	$16.95 —	$17.03 —	$237.57B —	5.83	$2.91 —
L'Oréal S.A. LRLCY US	$87.71 —	-0.44	$233.48B —	$106.00 —	$87.05 —	$87.05 —	$233.48B —	33.73	$2.60 —
Mitsubishi UFJ Financial MBFJF US	$20.53 —	+5.61	$231.51B —	$600.00 —	$20.05 —	$20.10 —	$231.51B —	15.67	$1.31 —
Sumitomo Electric Industries, Ltd. SMTOY US	$73.31 —	-5.22	$228.70B —	$8.66K —	$73.20 —	$77.95 —	$228.70B —	25.02	$2.93 —
Bank of China BACHF US	$0.69 —	+7.81	$222.33B —	$155.00 —	$0.69 —	$0.72 —	$222.33B —	6.27	$0.11 —
Tokyo Electron Limited TOELY US	$243.01 —	+6.16	$221.07B —	$4.58K —	$237.25 —	$242.00 —	$221.07B —	62.95	$3.86 —
Shell plc RYDAF US	$39.87 —	+3.75	$221.04B —	$600.00 —	$38.90 —	$38.90 —	$221.04B —	12.42	$3.21 —
Tokyo Electron TOELF US	$485.00 —	+6.06	$220.60B —	$70.00 —	$485.00 —	$485.00 —	$220.60B —	62.90	$7.71 —
SoftBank SFTBF US	$37.95 —	-4.31	$216.27B —	$1.90K —	$36.05 —	$38.32 —	$216.27B —	7.04	$5.39 —
SoftBank Group Corp. SFTBY US	$18.82 —	-4.52	$214.51B —	$4.60K —	$18.05 —	$18.05 —	$214.51B —	6.97	$2.70 —
Furukawa Electric Co., Ltd. FUWAY US	$152.00 —	+0.69	$213.86B —	$100.00 —	$144.75 —	$145.00 —	$213.86B —	475.00	$0.32 —
Novo Nordisk A/S NONOF US	$47.38 —	-0.38	$209.74B —	$100.00 —	$47.80 —	$47.80 —	$209.74B —	11.38	$4.16 —
BHP Group Limited BHPLF US	$40.51 —	0	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Bank of China Limited BACHY US	$15.87 —	-1.37	$204.54B —	$5.49K —	$15.80 —	$15.91 —	$204.54B —	5.83	$2.72 —
Toyota Motor Corporation TOYOF US	$16.99 —	-1.85	$201.18B —	$1.10K —	$16.90 —	$17.15 —	$201.18B —	9.33	$1.82 —
Industria de Diseño Textil, S.A. IDEXY US	$15.77 —	-0.88	$196.41B —	$11.51K —	$15.68 —	$15.78 —	$196.41B —	27.66	$0.57 —
ABB Ltd ABLZF US	$107.66 —	+3.3	$195.39B —	$509.00 —	$107.00 —	$108.50 —	$195.39B —	40.47	$2.66 —
Banco Santander BCDRF US	$13.48 —	+1.51	$193.26B —	$13.60K —	$13.50 —	$13.50 —	$193.26B —	13.34	$1.01 —
Hermès International Société en commandite par actions HESAY US	$183.04 —	-0.52	$191.72B —	$9.80K —	$180.00 —	$183.15 —	$191.72B —	37.27	$4.91 —
Commonwealth Bank of Australia CMWAY US	$114.46 —	+1.6	$191.39B —	$1.12K —	$114.38 —	$114.62 —	$191.39B —	26.74	$4.28 —
Schneider Electric S.E. SBGSY US	$65.18 —	+4.37	$183.28B —	$29.20K —	$64.71 —	$65.54 —	$183.28B —	35.81	$1.82 —
SAP SE SAPGF US	$154.61 —	+1.04	$183.26B —	$223.00 —	$155.00 —	$158.00 —	$183.26B —	21.74	$7.11 —
Sumitomo Corporation SSUMY US	$38.29 —	-1.26	$182.26B —	$41.01K —	$37.90 —	$38.92 —	$182.26B —	49.72	$0.77 —
Allianz SE ALIZY US	$47.12 —	+1.77	$178.72B —	$13.06K —	$46.82 —	$47.25 —	$178.72B —	13.38	$3.52 —
Airbus SE EADSY US	$55.60 —	+2	$175.08B —	$47.40K —	$54.84 —	$55.65 —	$175.08B —	30.88	$1.80 —
Iberdrola IBDRY US	$99.90 —	+1.11	$164.59B —	$6.87K —	$99.60 —	$100.64 —	$164.59B —	27.36	$3.65 —
Iberdrola, S.A. IBDSF US	$24.97 —	+0.52	$164.56B —	$200.00 —	$25.33 —	$25.33 —	$164.56B —	27.43	$0.91 —
Siemens Energy AG SMEGF US	$192.11 —	+7.65	$163.45B —	$251.00 —	$185.35 —	$190.00 —	$163.45B —	66.24	$2.90 —
Safran SA SAFRY US	$98.27 —	+3.65	$163.17B —	$69.48K —	$97.58 —	$98.86 —	$163.17B —	20.13	$4.88 —
Rolls-Royce Holdings plc RYCEY US	$19.25 —	+3.44	$159.54B —	$531.29K —	$19.14 —	$19.34 —	$159.54B —	21.15	$0.91 —
Anheuser-Busch InBev SA/NV BUDFF US	$82.27 —	-2.62	$159.09B —	$1.00K —	$84.00 —	$84.00 —	$159.09B —	22.78	$3.61 —
Rolls-Royce Holdings plc RYCEF US	$19.10 —	+3.86	$158.30B —	$5.75K —	$19.00 —	$19.29 —	$158.30B —	20.98	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$51.23 —	-1.9	$157.19B —	$12.78K —	$51.02 —	$51.35 —	$157.19B —	53.36	$0.96 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$39.97 —	+1.94	$152.37B —	$11.00 —	$36.48 —	$36.48 —	$152.37B —	15.67	$2.55 —
Advantest Corporation ATEYY US	$208.06 —	+3.65	$150.80B —	$613.00 —	$195.00 —	$196.65 —	$150.80B —	65.42	$3.18 —
DBS DBSDF US	$50.27 —	+1.62	$145.93B —	$400.00 —	$51.25 —	$52.22 —	$145.93B —	16.98	$2.96 —
DBS Group Holdings Ltd DBSDY US	$202.89 —	+0.19	$143.93B —	$1.51K —	$202.30 —	$203.00 —	$143.93B —	17.12	$11.85 —
China Merchants Bank Co., Ltd. CIHKY US	$28.47 —	-0.77	$143.60B —	$1.41K —	$28.47 —	$28.66 —	$143.60B —	6.77	$4.20 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.00 —	+0.24	$138.70B —	$5.00K —	$25.00 —	$25.00 —	$138.70B —	12.07	$2.07 —
Compagnie Financière Richemont SA CFRUY US	$23.11 —	+0.57	$135.87B —	$41.29K —	$22.85 —	$23.12 —	$135.87B —	34.49	$0.67 —
UniCredit S.p.A. UNCRY US	$44.71 —	+2.22	$133.98B —	$18.47K —	$44.17 —	$44.71 —	$133.98B —	10.79	$4.14 —
British American Tobacco p.l.c BTAFF US	$61.56 —	+0.21	$132.92B —	$600.00 —	$62.00 —	$62.10 —	$132.92B —	13.35	$4.61 —
Murata Manufacturing Co., Ltd. MRAAY US	$36.20 —	+7.26	$131.79B —	$166.57K —	$35.26 —	$36.20 —	$131.79B —	92.82	$0.39 —
Murata Manufacturing MRAAF US	$71.08 —	+2.07	$129.39B —	$1.20K —	$66.34 —	$69.54 —	$129.39B —	89.97	$0.79 —
Investor AB (publ) IVSBF US	$42.23 —	+5.65	$129.38B —	$1.25K —	$40.00 —	$40.00 —	$129.38B —	6.61	$6.38 —
Unilever PLC UNLYF US	$59.26 —	+1.79	$127.61B —	$913.00 —	$58.25 —	$58.25 —	$127.61B —	20.08	$2.95 —
Ping An Insurance (Group) Company of China PIAIF US	$7.04 —	+6.99	$127.48B —	$4.00K —	$6.38 —	$6.38 —	$127.48B —	6.57	$1.07 —
Hitachi HTHIF US	$28.33 —	+1.98	$127.39B —	$123.00 —	$27.10 —	$27.10 —	$127.39B —	25.99	$1.09 —
L'Air Liquide S.A. AIQUY US	$39.48 —	+0.66	$125.52B —	$7.39K —	$39.26 —	$39.63 —	$125.52B —	31.33	$1.26 —
Sony Group Corporation SNEJF US	$21.16 —	+2.47	$124.63B —	$1.00K —	$20.50 —	$20.50 —	$124.63B —	19.96	$1.06 —
Hitachi, Ltd. HTHIY US	$27.65 —	-0.58	$124.34B —	$137.98K —	$27.50 —	$27.85 —	$124.34B —	25.36	$1.09 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.23 —	+1.15	$119.76B —	$21.61K —	$40.77 —	$41.16 —	$119.76B —	11.17	$3.69 —
Intesa Sanpaolo S.p.A. IITSF US	$6.84 —	+2.7	$119.21B —	$7.00K —	$7.00 —	$7.00 —	$119.21B —	11.21	$0.61 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.05 —	-0.08	$118.15B —	$1.30K —	$13.10 —	$13.20 —	$118.15B —	6.12	$2.13 —
Enel SpA ESOCF US	$11.74 —	+1.56	$116.50B —	$100.00 —	$11.50 —	$11.50 —	$116.50B —	27.30	$0.43 —
Enel SpA ENLAY US	$11.43 —	-0.09	$113.42B —	$90.96K —	$11.43 —	$11.47 —	$113.42B —	26.58	$0.43 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.03 —	+0.12	$112.23B —	$8.98K —	$15.75 —	$16.02 —	$112.23B —	19.08	$0.84 —
China Shenhua Energy Company CSUAY US	$20.46 —	-0.53	$110.94B —	$485.00 —	$20.86 —	$20.98 —	$110.94B —	13.46	$1.52 —
Mizuho Financial Group, Inc. MZHOF US	$45.43 —	-3.75	$110.69B —	$17.00 —	$45.43 —	$45.43 —	$110.69B —	14.60	$3.11 —
Mitsubishi MSBHF US	$27.68 —	+0.87	$101.35B —	$710.00 —	$27.00 —	$28.85 —	$101.35B —	21.29	$1.30 —
Atlas Copco AB (publ) ATLKY US	$20.39 —	+4.89	$99.48B —	$3.61K —	$20.29 —	$20.39 —	$99.48B —	37.07	$0.55 —
Recruit RCRRF US	$70.56 —	+2.71	$98.22B —	$250.00 —	$69.75 —	$71.43 —	$98.22B —	32.81	$2.15 —
China Life Insurance Company CILJF US	$3.47 —	-0.86	$98.08B —	$3.00K —	$3.50 —	$3.50 —	$98.08B —	4.62	$0.75 —
AIA Group Limited AAIGF US	$9.51 —	+6.73	$98.00B —	$100.00 —	$9.25 —	$9.25 —	$98.00B —	16.11	$0.59 —
CaixaBank CAIXY US	$4.67 —	+0.86	$97.60B —	$20.09K —	$4.64 —	$4.67 —	$97.60B —	15.06	$0.31 —
Recruit Holdings Co., Ltd. RCRUY US	$13.94 —	+0.8	$97.03B —	$9.03K —	$13.94 —	$13.97 —	$97.03B —	32.41	$0.43 —
AIA AAGIY US	$36.59 —	+0.33	$94.27B —	$41.68K —	$36.53 —	$36.73 —	$94.27B —	15.50	$2.36 —
Zijin Mining Group Company Limited ZIJMY US	$70.37 —	-1.36	$93.56B —	$1.78K —	$70.26 —	$70.44 —	$93.56B —	10.53	$6.68 —
Prosus N.V. PROSY US	$8.70 —	+1.99	$92.69B —	$115.79K —	$8.55 —	$8.72 —	$92.69B —	8.28	$1.05 —
BP p.l.c. BPAQF US	$5.95 —	0	$91.93B —	$6.00 —	$6.76 —	$6.76 —	$91.93B —	28.33	$0.21 —
Barclays BCLYF US	$6.81 —	+4.61	$91.84B —	$5.00K —	$6.70 —	$6.70 —	$91.84B —	11.94	$0.57 —
Zijin Mining Group Company ZIJMF US	$3.44 —	-9.47	$91.47B —	$200.00 —	$3.52 —	$3.52 —	$91.47B —	10.42	$0.33 —
Grupo México, S.A.B. de C.V GMBXF US	$11.35 —	-0.87	$88.36B —	$3.21K —	$11.55 —	$12.05 —	$88.36B —	15.98	$0.71 —
Atlas Copco AB (publ) ATLCY US	$17.72 —	+3.26	$86.45B —	$859.00 —	$17.50 —	$17.67 —	$86.45B —	32.21	$0.55 —
EssilorLuxottica Société anonyme ESLOY US	$93.88 —	-1.88	$86.41B —	$3.54K —	$91.92 —	$93.88 —	$86.41B —	33.05	$2.84 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.42 —	-0.26	$86.25B —	$400.00 —	$38.30 —	$38.49 —	$86.25B —	15.06	$2.55 —
BYD Company BYDDF US	$9.30 —	-0.96	$84.79B —	$30.06K —	$9.28 —	$9.35 —	$84.79B —	32.06	$0.29 —
Tokio Marine Holdings, Inc. TKOMY US	$44.31 —	+2.45	$84.71B —	$9.30K —	$44.29 —	$44.43 —	$84.71B —	25.76	$1.72 —
BYD Company Limited BYDDY US	$9.27 —	-1.07	$84.52B —	$15.85K —	$9.27 —	$9.37 —	$84.52B —	31.96	$0.29 —
Lloyds Banking LLDTF US	$1.45 —	-5.84	$84.36B —	$1.00K —	$1.45 —	$1.45 —	$84.36B —	14.50	$0.10 —
Shin-Etsu Chemical SHECF US	$43.99 —	+6.93	$81.80B —	$300.00 —	$47.30 —	$47.94 —	$81.80B —	28.19	$1.56 —
ITOCHU ITOCF US	$11.70 —	+0.6	$81.78B —	$1.00K —	$11.33 —	$11.33 —	$81.78B —	14.81	$0.79 —
National Grid plc NGGTF US	$16.27 —	-2.4	$80.95B —	$1.50K —	$16.61 —	$16.61 —	$80.95B —	18.91	$0.86 —
Tokio Marine TKOMF US	$42.26 —	-5.03	$80.79B —	$851.00 —	$45.50 —	$45.82 —	$80.79B —	24.56	$1.72 —
Vinci SA VCISY US	$36.47 —	-1	$80.69B —	$45.93K —	$36.15 —	$36.57 —	$80.69B —	14.82	$2.46 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.67 —	+1.74	$80.59B —	$10.11K —	$21.56 —	$22.43 —	$80.59B —	27.78	$0.78 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}