Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4972)
- {{country.name}}
OTC Markets OTCPK (4972)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$52.59 — |
+0.57
|
$473.58B — | $187.19K — | $52.10 — | $52.81 — | $473.58B — | 14.44 | $3.64 — | ||
Tencent
TCTZF
US
|
$52.53 — |
+0.06
|
$473.04B — | $700.00 — | $52.30 — | $52.53 — | $473.04B — | 14.43 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.19 — |
-0.36
|
$446.77B — | $3.19K — | $19.03 — | $19.19 — | $446.77B — | 6.64 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHY
US
|
$25.00 — |
-0.04
|
$327.00B — | $3.18K — | $24.90 — | $25.00 — | $327.00B — | 6.72 | $3.72 — | ||
HSBC
HBCYF
US
|
$18.00 — |
-0.77
|
$307.80B — | $594.00 — | $18.00 — | $18.00 — | $307.80B — | 12.85 | $1.40 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
-9.45
|
$300.84B — | $169.00 — | $1.20 — | $1.20 — | $300.84B — | 6.05 | $0.19 — | ||
PetroChina
PCCYF
US
|
$1.22 — |
+0.83
|
$300.57B — | $16.00K — | $1.25 — | $1.25 — | $300.57B — | 8.71 | $0.14 — | ||
Shell
RYDAF
US
|
$51.75 — |
-0.48
|
$294.40B — | $8.44K — | $51.60 — | $52.84 — | $294.40B — | 11.42 | $4.53 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.60 — |
-3.56
|
$288.39B — | $47.00 — | $20.60 — | $20.60 — | $288.39B — | 7.12 | $2.89 — | ||
Novartis
NVSEF
US
|
$146.46 — |
+1.78
|
$278.38B — | $20.00 — | $136.10 — | $136.10 — | $278.38B — | 22.12 | $6.62 — | ||
Alibaba
BABAF
US
|
$13.58 — |
-3.14
|
$270.27B — | $1.00K — | $13.58 — | $13.58 — | $270.27B — | 26.11 | $0.52 — | ||
SAP
SAPGF
US
|
$228.00 — |
+1.11
|
$263.16B — | $231.00 — | $226.36 — | $228.00 — | $263.16B — | 29.26 | $7.79 — | ||
Nestlé
NSRGY
US
|
$100.81 — |
+1.18
|
$259.31B — | $20.42K — | $100.62 — | $101.39 — | $259.31B — | 27.69 | $3.64 — | ||
Bank of China
BACHY
US
|
$19.39 — |
-0.05
|
$249.91B — | $3.54K — | $19.39 — | $19.40 — | $249.91B — | 7.34 | $2.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.75 — |
-6.49
|
$244.81B — | $400.00 — | $21.75 — | $21.75 — | $244.81B — | 14.21 | $1.53 — | ||
L'Oréal
LRLCY
US
|
$90.84 — |
+0.77
|
$241.81B — | $9.25K — | $90.56 — | $91.08 — | $241.81B — | 33.03 | $2.75 — | ||
Siemens
SIEGY
US
|
$146.79 — |
-0.45
|
$224.36B — | $11.19K — | $144.51 — | $146.97 — | $224.36B — | 25.17 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$19.00 — |
-2.56
|
$223.78B — | $1.00K — | $19.00 — | $19.00 — | $223.78B — | 8.33 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.94 — |
+0.08
|
$214.29B — | $52.99K — | $86.71 — | $87.76 — | $214.29B — | 16.98 | $5.12 — | ||
BHP
BHPLF
US
|
$40.50 — |
-3.02
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.89 — |
+2.78
|
$197.99B — | $9.44K — | $15.64 — | $15.91 — | $197.99B — | 26.48 | $0.60 — | ||
Banco Santander
BCDRF
US
|
$12.96 — |
-7.1
|
$187.37B — | $375.00 — | $13.60 — | $13.60 — | $187.37B — | 12.58 | $1.03 — | ||
Allianz
ALIZY
US
|
$48.53 — |
+2.02
|
$184.07B — | $32.71K — | $48.21 — | $48.56 — | $184.07B — | 13.63 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$109.31 — |
+1.1
|
$182.75B — | $2.33K — | $108.70 — | $109.68 — | $182.75B — | 24.78 | $4.41 — | ||
Airbus
EADSY
US
|
$54.52 — |
+0.81
|
$172.61B — | $29.00K — | $54.16 — | $55.25 — | $172.61B — | 24.89 | $2.19 — | ||
Novo Nordisk
NONOF
US
|
$39.01 — |
+1.72
|
$172.16B — | $280.00 — | $38.00 — | $39.01 — | $172.16B — | 9.60 | $4.06 — | ||
SoftBank
SFTBF
US
|
$30.04 — |
-3.84
|
$171.20B — | $372.00 — | $28.35 — | $30.17 — | $171.20B — | 5.40 | $5.56 — | ||
China Merchants Bank
CIHKY
US
|
$33.75 — |
-0.12
|
$170.23B — | $1.85K — | $33.75 — | $33.75 — | $170.23B — | 8.15 | $4.14 — | ||
SoftBank
SFTBY
US
|
$14.65 — |
-2.2
|
$166.98B — | $534.84K — | $14.19 — | $14.87 — | $166.98B — | 5.26 | $2.78 — | ||
Recruit
RCRUY
US
|
$23.88 — |
+0.55
|
$165.83B — | $14.48K — | $23.73 — | $23.98 — | $165.83B — | 45.05 | $0.53 — | ||
Hitachi
HTHIY
US
|
$37.15 — |
+2.54
|
$165.58B — | $34.84K — | $36.63 — | $37.26 — | $165.58B — | 32.30 | $1.15 — | ||
DBS
DBSDY
US
|
$232.75 — |
+0.76
|
$165.49B — | $1.49K — | $232.21 — | $233.98 — | $165.49B — | 12.49 | $18.62 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.57 — |
+0.41
|
$162.59B — | $2.10K — | $74.47 — | $74.50 — | $162.59B — | 17.79 | $4.64 — | ||
DBS
DBSDF
US
|
$56.86 — |
-3.87
|
$161.71B — | $1.00 — | $55.67 — | $55.67 — | $161.71B — | 12.20 | $4.66 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.39 — |
+3.63
|
$161.00B — | $550.00 — | $22.06 — | $22.06 — | $161.00B — | 14.85 | $1.44 — | ||
Iberdrola
IBDRY
US
|
$95.75 — |
+0.75
|
$159.74B — | $2.67K — | $95.08 — | $96.06 — | $159.74B — | 26.89 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$23.93 — |
-1.28
|
$159.69B — | $447.00 — | $23.68 — | $23.68 — | $159.69B — | 26.88 | $0.89 — | ||
Advantest
ATEYY
US
|
$218.88 — |
+0.76
|
$158.02B — | $23.63K — | $213.07 — | $220.77 — | $158.02B — | 53.64 | $4.08 — | ||
Hermès Intl Société en
HESAY
US
|
$150.53 — |
+1.11
|
$157.67B — | $10.68K — | $149.13 — | $151.13 — | $157.67B — | 29.98 | $5.02 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Hitachi
HTHIF
US
|
$35.07 — |
-3.47
|
$156.31B — | $500.00 — | $35.00 — | $35.00 — | $156.31B — | 30.49 | $1.15 — | ||
Schneider Electric S.E.
SBGSY
US
|
$55.04 — |
+1.93
|
$155.02B — | $69.58K — | $54.40 — | $55.22 — | $155.02B — | 28.37 | $1.94 — | ||
Fast Retailing
FRCOY
US
|
$47.91 — |
+2.39
|
$147.02B — | $2.15K — | $47.70 — | $48.03 — | $147.02B — | 42.39 | $1.13 — | ||
Sony
SNEJF
US
|
$25.00 — |
+1.67
|
$145.96B — | $600.00 — | $24.20 — | $24.40 — | $145.96B — | 20.66 | $1.21 — | ||
Rolls-Royce
RYCEY
US
|
$17.71 — |
+1.03
|
$145.66B — | $216.28K — | $17.35 — | $17.90 — | $145.66B — | 36.14 | $0.49 — | ||
Safran
SAFRY
US
|
$87.83 — |
+0.24
|
$145.46B — | $18.71K — | $86.50 — | $88.78 — | $145.46B — | 32.29 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.50 — |
-0.62
|
$143.94B — | $3.13K — | $17.35 — | $17.75 — | $143.94B — | 35.71 | $0.49 — | ||
Unilever
UNLYF
US
|
$65.14 — |
-0.94
|
$140.28B — | $500.00 — | $64.59 — | $64.59 — | $140.28B — | 13.15 | $4.95 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.43 — |
-0.74
|
$139.86B — | $100.00 — | $25.90 — | $25.90 — | $139.86B — | 11.61 | $2.19 — | ||
Mizuho Financial
MZHOF
US
|
$52.83 — |
+5.7
|
$127.56B — | $3.00 — | $52.83 — | $52.83 — | $127.56B — | 14.55 | $3.63 — | ||
UniCredit
UNCRY
US
|
$41.60 — |
+0.85
|
$125.46B — | $24.45K — | $40.80 — | $42.19 — | $125.46B — | 10.22 | $4.07 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.33 — |
+1.48
|
$125.41B — | $23.64K — | $21.12 — | $21.35 — | $125.41B — | 31.36 | $0.68 — | ||
BP
BPAQF
US
|
$8.06 — |
-0.49
|
$124.56B — | $100.00 — | $8.06 — | $8.06 — | $124.56B — | 23.70 | $0.34 — | ||
L'Air Liquide
AIQUY
US
|
$38.68 — |
-0.13
|
$123.42B — | $4.19K — | $38.50 — | $38.77 — | $123.42B — | 29.75 | $1.30 — | ||
Siemens Energy
SMEGF
US
|
$145.00 — |
-0.68
|
$123.37B — | $537.00 — | $144.00 — | $148.00 — | $123.37B — | 40.05 | $3.62 — | ||
Investor
IVSBF
US
|
$40.10 — |
-4.57
|
$122.85B — | $15.00 — | $40.10 — | $40.10 — | $122.85B — | 5.38 | $7.45 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
China Shenhua Energy
CSUAY
US
|
$21.51 — |
-0.32
|
$116.63B — | $28.00 — | $21.00 — | $21.32 — | $116.63B — | 13.61 | $1.58 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.46 — |
+0.77
|
$116.61B — | $35.76K — | $39.91 — | $40.75 — | $116.61B — | 10.45 | $3.87 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.63 — |
-0.55
|
$114.35B — | $2.45K — | $12.62 — | $12.65 — | $114.35B — | 5.30 | $2.38 — | ||
Mitsubishi
MSBHF
US
|
$30.60 — |
+4.76
|
$112.08B — | $67.00 — | $30.60 — | $30.60 — | $112.08B — | 19.74 | $1.55 — | ||
Zijin Mining
ZIJMY
US
|
$79.04 — |
-1.08
|
$105.09B — | $3.20K — | $78.50 — | $79.75 — | $105.09B — | 11.13 | $7.10 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.92 — |
+0.61
|
$104.99B — | $11.10K — | $14.75 — | $15.00 — | $104.99B — | 15.38 | $0.97 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Grupo México
GMBXF
US
|
$13.20 — |
-1.2
|
$103.29B — | $3.39K — | $13.12 — | $13.25 — | $103.29B — | 15.52 | $0.85 — | ||
Enel
ESOCF
US
|
$10.33 — |
-0.48
|
$102.65B — | $1.00K — | $10.15 — | $10.15 — | $102.65B — | 21.08 | $0.49 — | ||
Enel
ENLAY
US
|
$10.30 — |
+2.79
|
$102.36B — | $24.39K — | $10.24 — | $10.33 — | $102.36B — | 21.02 | $0.49 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
-5.65
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
ITOCHU
ITOCY
US
|
$14.59 — |
+0.48
|
$101.98B — | $25.71K — | $14.50 — | $14.64 — | $101.98B — | 17.16 | $0.85 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
0
|
$101.35B — | $1.50K — | $14.50 — | $14.50 — | $101.35B — | 17.05 | $0.85 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.04 — |
+0.13
|
$101.24B — | $1.56K — | $45.00 — | $45.09 — | $101.24B — | 16.61 | $2.71 — | ||
Sanofi
SNYNF
US
|
$82.00 — |
+3.21
|
$98.24B — | $500.00 — | $82.00 — | $82.00 — | $98.24B — | 21.63 | $3.79 — | ||
AIA
AAGIY
US
|
$37.27 — |
+0.62
|
$96.00B — | $12.74K — | $36.72 — | $37.37 — | $96.00B — | 12.25 | $3.04 — | ||
Atlas Copco
ATLKY
US
|
$19.46 — |
-2.7
|
$94.94B — | $25.53K — | $19.33 — | $19.46 — | $94.94B — | 33.55 | $0.58 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
AIA
AAIGF
US
|
$9.19 — |
-2.96
|
$94.69B — | $1.00K — | $9.00 — | $9.30 — | $94.69B — | 12.09 | $0.76 — | ||
Mitsui
MITSF
US
|
$32.50 — |
+3.27
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
NTT
NTTYY
US
|
$28.01 — |
+1.23
|
$90.68B — | $2.31K — | $28.00 — | $28.02 — | $90.68B — | 13.53 | $2.07 — | ||
Mitsui
MITSY
US
|
$632.56 — |
+0.29
|
$89.70B — | $388.00 — | $610.02 — | $633.50 — | $89.70B — | 14.89 | $42.47 — | ||
CaixaBank
CAIXY
US
|
$4.30 — |
-0.46
|
$89.67B — | $53.83K — | $4.27 — | $4.31 — | $89.67B — | 13.03 | $0.33 — | ||
Xiaomi
XIACY
US
|
$17.26 — |
+3.29
|
$88.87B — | $19.34K — | $17.15 — | $17.31 — | $88.87B — | 19.83 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Glencore
GLNCY
US
|
$14.74 — |
-1.14
|
$86.40B — | $89.20K — | $14.66 — | $14.97 — | $86.40B — | 16.37 | $0.90 — | ||
Eni S.p.A.
EIPAF
US
|
$29.90 — |
+3.82
|
$85.63B — | $200.00 — | $29.90 — | $29.90 — | $85.63B — | 20.90 | $1.43 — | ||
BYD
BYDDF
US
|
$9.35 — |
+0.65
|
$85.25B — | $4.20K — | $9.32 — | $9.37 — | $85.25B — | 20.32 | $0.46 — | ||
BYD
BYDDY
US
|
$9.34 — |
+1.3
|
$85.15B — | $149.63K — | $9.25 — | $9.36 — | $85.15B — | 20.30 | $0.46 — | ||
Glencore
GLCNF
US
|
$7.26 — |
-2.42
|
$85.11B — | $6.20K — | $7.26 — | $7.26 — | $85.11B — | 16.13 | $0.45 — | ||
Japan Tobacco
JAPAY
US
|
$23.72 — |
+0.72
|
$84.22B — | $3.29K — | $23.72 — | $23.85 — | $84.22B — | 21.36 | $1.11 — | ||
National Australia Bank
NABZY
US
|
$13.72 — |
0
|
$84.00B — | $15.27K — | $13.66 — | $13.83 — | $84.00B — | 20.78 | $0.66 — | ||
China Life Insurance
CILJF
US
|
$2.96 — |
-2.31
|
$83.66B — | $6.00K — | $2.95 — | $3.00 — | $83.66B — | 2.36 | $1.25 — | ||
Prosus
PROSY
US
|
$7.98 — |
0
|
$83.39B — | $334.38K — | $7.98 — | $8.05 — | $83.39B — | 7.60 | $1.05 — | ||
Atlas Copco
ATLCY
US
|
$17.00 — |
-2.97
|
$82.94B — | $563.00 — | $17.00 — | $17.00 — | $82.94B — | 29.31 | $0.58 — | ||
EssilorLuxottica
ESLOY
US
|
$89.58 — |
+5.29
|
$82.12B — | $16.16K — | $84.82 — | $90.10 — | $82.12B — | 28.71 | $3.12 — | ||
EssilorLuxottica
ESLOF
US
|
$177.00 — |
+0.57
|
$81.13B — | $950.00 — | $170.79 — | $177.90 — | $81.13B — | 28.36 | $6.24 — | ||
NTT
NPPXF
US
|
$1.00 — |
-5.66
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.80 — |
+0.21
|
$79.97B — | $1.11K — | $23.88 — | $24.62 — | $79.97B — | 41.75 | $0.57 — | ||
National Grid
NGGTF
US
|
$15.76 — |
-4.08
|
$79.22B — | $242.00 — | $14.95 — | $14.95 — | $79.22B — | 17.90 | $0.88 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $1.00 — | $1.48 — | $1.48 — | $77.98B — | 12.36 | $0.11 — | ||
BAE Systems
BAESF
US
|
$26.60 — |
-0.26
|
$77.82B — | $300.00 — | $26.60 — | $26.60 — | $77.82B — | 28.29 | $0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
