Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4972)
- {{country.name}}
OTC Markets OTCPK (4972)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 13.87 | $3.64 — | ||
Tencent
TCEHY
US
|
$50.35 — |
-4.1
|
$453.40B — | $312.00 — | $48.91 — | $48.91 — | $453.40B — | 13.83 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$18.96 — |
-0.63
|
$441.41B — | $3.38K — | $19.03 — | $19.19 — | $441.41B — | 6.56 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHF
US
|
$1.25 — |
0
|
$327.00B — | $169.00 — | $1.20 — | $1.20 — | $327.00B — | 6.57 | $0.19 — | ||
China Construction Bank
CICHY
US
|
$24.94 — |
-0.24
|
$326.22B — | $1.50K — | $24.89 — | $24.94 — | $326.22B — | 6.70 | $3.72 — | ||
HSBC
HBCYF
US
|
$18.08 — |
+3.2
|
$309.17B — | $594.00 — | $18.00 — | $18.00 — | $309.17B — | 12.91 | $1.40 — | ||
PetroChina
PCCYF
US
|
$1.23 — |
0
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.45 — |
+0.28
|
$300.29B — | $1.20K — | $20.69 — | $21.70 — | $300.29B — | 7.42 | $2.89 — | ||
Shell
RYDAF
US
|
$51.79 — |
-0.12
|
$294.63B — | $16.07K — | $51.80 — | $52.50 — | $294.63B — | 11.43 | $4.53 — | ||
Novartis
NVSEF
US
|
$146.18 — |
-0.19
|
$277.85B — | $20.00 — | $136.10 — | $136.10 — | $277.85B — | 22.08 | $6.62 — | ||
SAP
SAPGF
US
|
$233.00 — |
+1.53
|
$268.93B — | $976.00 — | $230.92 — | $234.00 — | $268.93B — | 29.91 | $7.79 — | ||
Alibaba
BABAF
US
|
$13.16 — |
-2.52
|
$262.01B — | $200.00 — | $12.82 — | $13.10 — | $262.01B — | 25.31 | $0.52 — | ||
Nestlé
NSRGY
US
|
$100.88 — |
+0.12
|
$259.49B — | $25.88K — | $100.47 — | $101.39 — | $259.49B — | 27.71 | $3.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.73 — |
+7.22
|
$255.84B — | $400.00 — | $21.75 — | $21.75 — | $255.84B — | 14.85 | $1.53 — | ||
Bank of China
BACHY
US
|
$19.35 — |
-0.05
|
$249.39B — | $1.50K — | $19.34 — | $19.47 — | $249.39B — | 7.32 | $2.64 — | ||
L'Oréal
LRLCY
US
|
$90.96 — |
+0.28
|
$242.13B — | $33.58K — | $90.58 — | $91.28 — | $242.13B — | 33.07 | $2.75 — | ||
Toyota Motor
TOYOF
US
|
$19.56 — |
+6.25
|
$230.38B — | $1.00K — | $19.00 — | $19.00 — | $230.38B — | 8.57 | $2.28 — | ||
Siemens
SIEGY
US
|
$149.21 — |
+1.83
|
$228.06B — | $100.00 — | $146.74 — | $146.74 — | $228.06B — | 25.59 | $5.83 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$444.15 — |
+1.01
|
$218.95B — | $246.00 — | $434.18 — | $439.00 — | $218.95B — | 17.35 | $25.59 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.49 — |
+0.75
|
$215.65B — | $99.84K — | $86.81 — | $87.84 — | $215.65B — | 17.08 | $5.12 — | ||
BHP
BHPLF
US
|
$40.50 — |
0
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
Banco Santander
BCDRF
US
|
$13.82 — |
+1.77
|
$199.80B — | $375.00 — | $13.60 — | $13.60 — | $199.80B — | 13.41 | $1.03 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.81 — |
-0.25
|
$196.99B — | $28.85K — | $15.77 — | $15.92 — | $196.99B — | 26.35 | $0.60 — | ||
Allianz
ALIZY
US
|
$48.93 — |
+0.95
|
$185.58B — | $11.64K — | $48.66 — | $49.03 — | $185.58B — | 13.74 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$110.58 — |
+1.31
|
$184.87B — | $8.97K — | $110.16 — | $110.49 — | $184.87B — | 25.07 | $4.41 — | ||
Airbus
EADSY
US
|
$55.61 — |
+2.19
|
$176.06B — | $20.73K — | $55.26 — | $55.97 — | $176.06B — | 25.39 | $2.19 — | ||
Novo Nordisk
NONOF
US
|
$38.90 — |
-0.18
|
$171.67B — | $200.00 — | $38.90 — | $38.90 — | $171.67B — | 9.58 | $4.06 — | ||
DBS
DBSDF
US
|
$59.97 — |
-0.05
|
$170.55B — | $1.00 — | $55.67 — | $55.67 — | $170.55B — | 12.86 | $4.66 — | ||
Hitachi
HTHIF
US
|
$38.06 — |
+2.28
|
$169.64B — | $500.00 — | $35.00 — | $35.00 — | $169.64B — | 33.09 | $1.15 — | ||
China Merchants Bank
CIHKY
US
|
$33.63 — |
-0.3
|
$169.63B — | $6.74K — | $33.71 — | $33.98 — | $169.63B — | 8.12 | $4.14 — | ||
SoftBank
SFTBY
US
|
$14.66 — |
+0.69
|
$167.10B — | $130.00 — | $13.80 — | $13.80 — | $167.10B — | 5.27 | $2.78 — | ||
SoftBank
SFTBF
US
|
$29.19 — |
-1.25
|
$166.36B — | $600.00 — | $29.19 — | $29.80 — | $166.36B — | 5.25 | $5.56 — | ||
DBS
DBSDY
US
|
$233.64 — |
+0.3
|
$166.12B — | $1.54K — | $233.20 — | $234.00 — | $166.12B — | 12.54 | $18.62 — | ||
Hitachi
HTHIY
US
|
$37.27 — |
+0.4
|
$166.12B — | $28.35K — | $36.87 — | $37.27 — | $166.12B — | 32.40 | $1.15 — | ||
Recruit
RCRUY
US
|
$23.89 — |
+0.08
|
$165.90B — | $50.21K — | $23.79 — | $23.98 — | $165.90B — | 45.07 | $0.53 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.87 — |
-1.11
|
$163.18B — | $2.10K — | $74.47 — | $74.50 — | $163.18B — | 17.85 | $4.64 — | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 27.25 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$96.90 — |
+0.97
|
$161.66B — | $4.40K — | $96.35 — | $96.91 — | $161.66B — | 27.21 | $3.56 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.27 — |
+3.4
|
$160.09B — | $550.00 — | $22.06 — | $22.06 — | $160.09B — | 14.77 | $1.44 — | ||
Hermès Intl Société en
HESAY
US
|
$152.84 — |
+1.64
|
$160.08B — | $28.44K — | $150.89 — | $156.89 — | $160.08B — | 30.44 | $5.02 — | ||
Advantest
ATEYY
US
|
$220.88 — |
+1.48
|
$159.46B — | $43.71K — | $217.70 — | $221.38 — | $159.46B — | 54.13 | $4.08 — | ||
Schneider Electric S.E.
SBGSY
US
|
$55.73 — |
+1.7
|
$156.96B — | $77.38K — | $55.28 — | $55.90 — | $156.96B — | 28.72 | $1.94 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sony
SNEJF
US
|
$26.74 — |
+2.22
|
$156.12B — | $600.00 — | $24.20 — | $24.40 — | $156.12B — | 22.09 | $1.21 — | ||
ABB
ABLZF
US
|
$85.47 — |
-0.62
|
$154.63B — | $608.00 — | $86.00 — | $86.00 — | $154.63B — | 30.96 | $2.76 — | ||
Rolls-Royce
RYCEF
US
|
$17.80 — |
+0.74
|
$146.40B — | $3.13K — | $17.35 — | $17.75 — | $146.40B — | 36.32 | $0.49 — | ||
Fast Retailing
FRCOY
US
|
$47.67 — |
-0.56
|
$146.28B — | $6.12K — | $47.52 — | $47.67 — | $146.28B — | 42.18 | $1.13 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.41 — |
+2.44
|
$145.25B — | $100.00 — | $25.90 — | $25.90 — | $145.25B — | 12.05 | $2.19 — | ||
Rolls-Royce
RYCEY
US
|
$17.65 — |
-0.23
|
$145.17B — | $413.32K — | $17.50 — | $17.88 — | $145.17B — | 36.02 | $0.49 — | ||
Safran
SAFRY
US
|
$87.31 — |
-0.59
|
$144.60B — | $30.16K — | $86.89 — | $88.80 — | $144.60B — | 32.09 | $2.72 — | ||
Unilever
UNLYF
US
|
$64.47 — |
-1.59
|
$138.84B — | $500.00 — | $64.59 — | $64.59 — | $138.84B — | 13.02 | $4.95 — | ||
Investor
IVSBF
US
|
$42.12 — |
-0.47
|
$129.04B — | $1.15K — | $42.30 — | $42.42 — | $129.04B — | 5.65 | $7.45 — | ||
UniCredit
UNCRY
US
|
$42.07 — |
+1.15
|
$126.88B — | $59.06K — | $41.86 — | $42.30 — | $126.88B — | 10.33 | $4.07 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.27 — |
-0.19
|
$125.05B — | $58.70K — | $21.10 — | $21.35 — | $125.05B — | 31.27 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$38.88 — |
+0.54
|
$124.06B — | $5.08K — | $38.74 — | $38.95 — | $124.06B — | 29.90 | $1.30 — | ||
Siemens Energy
SMEGF
US
|
$144.82 — |
+1.44
|
$123.22B — | $787.00 — | $144.00 — | $148.00 — | $123.22B — | 40.00 | $3.62 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.82 — |
+0.99
|
$117.64B — | $500.00 — | $39.63 — | $39.63 — | $117.64B — | 10.54 | $3.87 — | ||
Mizuho Financial
MZHOF
US
|
$48.64 — |
-2.15
|
$117.44B — | $173.00 — | $49.71 — | $49.71 — | $117.44B — | 13.39 | $3.63 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.57 — |
-0.63
|
$113.81B — | $18.90K — | $12.53 — | $12.63 — | $113.81B — | 5.28 | $2.38 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
0
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — | ||
China Shenhua Energy
CSUAY
US
|
$20.46 — |
-3.22
|
$110.94B — | $2.24K — | $20.09 — | $20.33 — | $110.94B — | 12.94 | $1.58 — | ||
Zijin Mining
ZIJMF
US
|
$4.14 — |
+2.99
|
$110.09B — | $5.00K — | $4.09 — | $4.15 — | $110.09B — | 11.82 | $0.35 — | ||
Mitsubishi
MSBHF
US
|
$29.84 — |
-0.53
|
$109.29B — | $70.00 — | $29.21 — | $30.60 — | $109.29B — | 19.25 | $1.55 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.52 — |
+4.72
|
$109.22B — | $4.78K — | $15.29 — | $15.52 — | $109.22B — | 16.00 | $0.97 — | ||
Zijin Mining
ZIJMY
US
|
$78.68 — |
-0.41
|
$104.61B — | $2.70K — | $77.77 — | $78.73 — | $104.61B — | 11.08 | $7.10 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Grupo México
GMBXF
US
|
$13.23 — |
+1.53
|
$103.53B — | $1.04K — | $12.98 — | $13.05 — | $103.53B — | 15.56 | $0.85 — | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.29 — |
0
|
$102.26B — | $3.40K — | $10.20 — | $10.20 — | $102.26B — | 21.00 | $0.49 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.45 — |
+0.91
|
$102.16B — | $5.87K — | $45.41 — | $45.57 — | $102.16B — | 16.77 | $2.71 — | ||
ITOCHU
ITOCF
US
|
$14.63 — |
+0.27
|
$101.03B — | $147.00 — | $14.10 — | $14.10 — | $101.03B — | 17.21 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.54 — |
-0.27
|
$100.41B — | $20.14K — | $14.51 — | $14.58 — | $100.41B — | 17.10 | $0.85 — | ||
Sanofi
SNYNF
US
|
$82.31 — |
+2.59
|
$98.61B — | $500.00 — | $82.00 — | $82.00 — | $98.61B — | 21.71 | $3.79 — | ||
AIA
AAIGF
US
|
$9.47 — |
-1.15
|
$97.57B — | $1.00K — | $9.00 — | $9.30 — | $97.57B — | 12.46 | $0.76 — | ||
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — | ||
Atlas Copco
ATLKY
US
|
$19.53 — |
+0.51
|
$95.28B — | $48.62K — | $19.38 — | $19.62 — | $95.28B — | 33.67 | $0.58 — | ||
AIA
AAGIY
US
|
$36.57 — |
-1.8
|
$94.20B — | $31.64K — | $36.28 — | $36.79 — | $94.20B — | 12.02 | $3.04 — | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
CaixaBank
CAIXY
US
|
$4.35 — |
+1.16
|
$90.71B — | $23.30K — | $4.34 — | $4.38 — | $90.71B — | 13.18 | $0.33 — | ||
NTT
NTTYY
US
|
$27.89 — |
-0.53
|
$90.29B — | $2.62K — | $27.87 — | $27.90 — | $90.29B — | 13.47 | $2.07 — | ||
Mitsui
MITSY
US
|
$632.00 — |
-0.31
|
$89.62B — | $129.00 — | $622.31 — | $632.47 — | $89.62B — | 14.88 | $42.47 — | ||
EssilorLuxottica
ESLOY
US
|
$97.69 — |
+6.3
|
$89.56B — | $47.14K — | $96.11 — | $98.21 — | $89.56B — | 31.31 | $3.12 — | ||
EssilorLuxottica
ESLOF
US
|
$195.22 — |
+7.15
|
$89.48B — | $2.02K — | $191.19 — | $195.00 — | $89.48B — | 31.28 | $6.24 — | ||
Glencore
GLCNF
US
|
$7.47 — |
+2.89
|
$87.57B — | $6.20K — | $7.26 — | $7.26 — | $87.57B — | 16.60 | $0.45 — | ||
Xiaomi
XIACY
US
|
$16.91 — |
-2.03
|
$87.07B — | $35.04K — | $16.90 — | $17.03 — | $87.07B — | 19.43 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.37 — |
-0.88
|
$86.76B — | $1.05K — | $3.40 — | $3.45 — | $86.76B — | 19.82 | $0.17 — | ||
Glencore
GLNCY
US
|
$14.78 — |
+0.34
|
$86.64B — | $183.42K — | $14.67 — | $14.86 — | $86.64B — | 16.42 | $0.90 — | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
0
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
National Australia Bank
NABZY
US
|
$13.97 — |
+1.75
|
$85.53B — | $16.79K — | $13.94 — | $14.00 — | $85.53B — | 21.16 | $0.66 — | ||
Japan Tobacco
JAPAY
US
|
$23.60 — |
-0.46
|
$83.80B — | $10.30K — | $23.60 — | $23.68 — | $83.80B — | 21.26 | $1.11 — | ||
BYD
BYDDF
US
|
$9.14 — |
-2.66
|
$83.33B — | $56.58K — | $9.08 — | $9.20 — | $83.33B — | 19.86 | $0.46 — | ||
Atlas Copco
ATLCY
US
|
$17.04 — |
+0.65
|
$83.13B — | $8.05K — | $16.90 — | $17.14 — | $83.13B — | 29.37 | $0.58 — | ||
China Life Insurance
CILJF
US
|
$2.93 — |
-3.3
|
$82.82B — | $6.00K — | $2.95 — | $3.00 — | $82.82B — | 2.34 | $1.25 — | ||
BYD
BYDDY
US
|
$9.08 — |
-2.47
|
$82.78B — | $392.01K — | $9.00 — | $9.09 — | $82.78B — | 19.73 | $0.46 — | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
Prosus
PROSY
US
|
$7.76 — |
-3
|
$81.09B — | $347.68K — | $7.72 — | $7.82 — | $81.09B — | 7.39 | $1.05 — | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Murata Manufacturing
MRAAF
US
|
$44.40 — |
+2.7
|
$80.35B — | $240.00 — | $41.50 — | $43.71 — | $80.35B — | 52.23 | $0.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
