Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4972)
- {{country.name}}
OTC Markets OTCPK (4972)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$50.50 — |
-3.86
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 13.87 | $3.64 — | ||
Tencent
TCEHY
US
|
$50.35 — |
-4.04
|
$453.40B — | $1.47M — | $50.09 — | $50.82 — | $453.40B — | 13.83 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.08 — |
-0.88
|
$444.21B — | $3.38K — | $19.03 — | $19.19 — | $444.21B — | 6.60 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHF
US
|
$1.25 — |
+8.7
|
$327.00B — | $169.00 — | $1.20 — | $1.20 — | $327.00B — | 6.57 | $0.19 — | ||
China Construction Bank
CICHY
US
|
$24.92 — |
-0.32
|
$325.95B — | $1.50K — | $24.89 — | $24.94 — | $325.95B — | 6.69 | $3.72 — | ||
PetroChina
PCCYF
US
|
$1.23 — |
+0.82
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.45 — |
+0.28
|
$300.29B — | $1.20K — | $20.69 — | $21.70 — | $300.29B — | 7.42 | $2.89 — | ||
HSBC
HBCYF
US
|
$17.52 — |
-2.67
|
$299.59B — | $594.00 — | $18.00 — | $18.00 — | $299.59B — | 12.51 | $1.40 — | ||
Shell
RYDAF
US
|
$52.00 — |
+0.48
|
$295.82B — | $16.07K — | $51.80 — | $52.50 — | $295.82B — | 11.47 | $4.53 — | ||
Novartis
NVSEF
US
|
$146.46 — |
0
|
$278.38B — | $20.00 — | $136.10 — | $136.10 — | $278.38B — | 22.12 | $6.62 — | ||
SAP
SAPGF
US
|
$232.27 — |
+1.87
|
$268.09B — | $976.00 — | $230.92 — | $234.00 — | $268.09B — | 29.81 | $7.79 — | ||
Nestlé
NSRGY
US
|
$101.01 — |
+0.16
|
$259.82B — | $25.88K — | $100.47 — | $101.39 — | $259.82B — | 27.75 | $3.64 — | ||
Alibaba
BABAF
US
|
$12.82 — |
-5.6
|
$255.14B — | $200.00 — | $12.82 — | $13.10 — | $255.14B — | 24.65 | $0.52 — | ||
Bank of China
BACHY
US
|
$19.35 — |
-0.36
|
$249.39B — | $1.50K — | $19.34 — | $19.47 — | $249.39B — | 7.32 | $2.64 — | ||
L'Oréal
LRLCY
US
|
$90.96 — |
+0.28
|
$242.13B — | $33.58K — | $90.58 — | $91.28 — | $242.13B — | 33.07 | $2.75 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.20 — |
-2.53
|
$238.62B — | $400.00 — | $21.75 — | $21.75 — | $238.62B — | 13.85 | $1.53 — | ||
Siemens
SIEGY
US
|
$149.21 — |
+1.83
|
$228.06B — | $14.39K — | $148.71 — | $150.36 — | $228.06B — | 25.59 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$18.41 — |
-0.81
|
$216.83B — | $1.00K — | $19.00 — | $19.00 — | $216.83B — | 8.07 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$438.53 — |
+0.31
|
$216.18B — | $246.00 — | $434.18 — | $439.00 — | $216.18B — | 17.13 | $25.59 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.37 — |
+0.69
|
$215.35B — | $99.84K — | $86.81 — | $87.84 — | $215.35B — | 17.06 | $5.12 — | ||
BHP
BHPLF
US
|
$40.50 — |
-0.61
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.86 — |
+0.06
|
$197.62B — | $28.85K — | $15.77 — | $15.92 — | $197.62B — | 26.43 | $0.60 — | ||
Banco Santander
BCDRF
US
|
$13.58 — |
+4.78
|
$196.33B — | $375.00 — | $13.60 — | $13.60 — | $196.33B — | 13.18 | $1.03 — | ||
Allianz
ALIZY
US
|
$48.91 — |
+0.95
|
$185.51B — | $11.64K — | $48.66 — | $49.03 — | $185.51B — | 13.73 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$110.49 — |
+1.23
|
$184.72B — | $8.97K — | $110.16 — | $110.49 — | $184.72B — | 25.05 | $4.41 — | ||
Airbus
EADSY
US
|
$55.61 — |
+2.19
|
$176.06B — | $20.73K — | $55.26 — | $55.97 — | $176.06B — | 25.39 | $2.19 — | ||
Novo Nordisk
NONOF
US
|
$38.90 — |
+1.7
|
$171.67B — | $200.00 — | $38.90 — | $38.90 — | $171.67B — | 9.58 | $4.06 — | ||
DBS
DBSDF
US
|
$60.00 — |
+5.52
|
$170.64B — | $1.00 — | $55.67 — | $55.67 — | $170.64B — | 12.87 | $4.66 — | ||
China Merchants Bank
CIHKY
US
|
$33.73 — |
-0.47
|
$170.13B — | $6.74K — | $33.71 — | $33.98 — | $170.13B — | 8.14 | $4.14 — | ||
SoftBank
SFTBY
US
|
$14.69 — |
+0.69
|
$167.44B — | $434.52K — | $14.47 — | $14.84 — | $167.44B — | 5.28 | $2.78 — | ||
SoftBank
SFTBF
US
|
$29.19 — |
-2.7
|
$166.36B — | $600.00 — | $29.19 — | $29.80 — | $166.36B — | 5.25 | $5.56 — | ||
DBS
DBSDY
US
|
$233.70 — |
+0.43
|
$166.16B — | $1.54K — | $233.20 — | $234.00 — | $166.16B — | 12.55 | $18.62 — | ||
Hitachi
HTHIF
US
|
$37.21 — |
+6.1
|
$165.85B — | $500.00 — | $35.00 — | $35.00 — | $165.85B — | 32.35 | $1.15 — | ||
Recruit
RCRUY
US
|
$23.88 — |
0
|
$165.83B — | $50.21K — | $23.79 — | $23.98 — | $165.83B — | 45.05 | $0.53 — | ||
Hitachi
HTHIY
US
|
$37.20 — |
+0.24
|
$165.80B — | $28.35K — | $36.87 — | $37.27 — | $165.80B — | 32.34 | $1.15 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.80 — |
+1.49
|
$165.01B — | $2.10K — | $74.47 — | $74.50 — | $165.01B — | 18.06 | $4.64 — | ||
Iberdrola
IBDRY
US
|
$96.64 — |
+0.7
|
$161.22B — | $4.40K — | $96.35 — | $96.91 — | $161.22B — | 27.14 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.01 — |
+0.33
|
$160.22B — | $447.00 — | $23.68 — | $23.68 — | $160.22B — | 26.97 | $0.89 — | ||
Hermès Intl Société en
HESAY
US
|
$152.84 — |
+1.67
|
$160.09B — | $28.44K — | $150.89 — | $156.89 — | $160.09B — | 30.44 | $5.02 — | ||
Advantest
ATEYY
US
|
$220.88 — |
+1.55
|
$159.46B — | $43.71K — | $217.70 — | $221.38 — | $159.46B — | 54.13 | $4.08 — | ||
Schneider Electric S.E.
SBGSY
US
|
$55.71 — |
+1.62
|
$156.91B — | $77.38K — | $55.28 — | $55.90 — | $156.91B — | 28.71 | $1.94 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.57 — |
-3.83
|
$154.82B — | $550.00 — | $22.06 — | $22.06 — | $154.82B — | 14.28 | $1.44 — | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Fast Retailing
FRCOY
US
|
$47.67 — |
-0.44
|
$146.28B — | $6.12K — | $47.52 — | $47.67 — | $146.28B — | 42.18 | $1.13 — | ||
Rolls-Royce
RYCEF
US
|
$17.67 — |
+0.97
|
$145.33B — | $3.13K — | $17.35 — | $17.75 — | $145.33B — | 36.06 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.65 — |
-0.4
|
$145.17B — | $413.32K — | $17.50 — | $17.88 — | $145.17B — | 36.02 | $0.49 — | ||
Safran
SAFRY
US
|
$87.28 — |
-0.66
|
$144.55B — | $30.16K — | $86.89 — | $88.80 — | $144.55B — | 32.08 | $2.72 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.78 — |
+1.38
|
$141.79B — | $100.00 — | $25.90 — | $25.90 — | $141.79B — | 11.77 | $2.19 — | ||
Unilever
UNLYF
US
|
$65.51 — |
+0.57
|
$141.08B — | $500.00 — | $64.59 — | $64.59 — | $141.08B — | 13.23 | $4.95 — | ||
Investor
IVSBF
US
|
$42.42 — |
+5.79
|
$129.95B — | $1.15K — | $42.30 — | $42.42 — | $129.95B — | 5.69 | $7.45 — | ||
UniCredit
UNCRY
US
|
$42.00 — |
+0.99
|
$126.67B — | $59.06K — | $41.86 — | $42.30 — | $126.67B — | 10.31 | $4.07 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.26 — |
-0.28
|
$125.00B — | $58.70K — | $21.10 — | $21.35 — | $125.00B — | 31.26 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$38.88 — |
+0.52
|
$124.06B — | $5.08K — | $38.74 — | $38.95 — | $124.06B — | 29.90 | $1.30 — | ||
BP
BPAQF
US
|
$7.88 — |
-2.96
|
$121.77B — | $100.00 — | $8.06 — | $8.06 — | $121.77B — | 23.17 | $0.34 — | ||
Siemens Energy
SMEGF
US
|
$142.76 — |
-2.22
|
$121.47B — | $787.00 — | $144.00 — | $148.00 — | $121.47B — | 39.43 | $3.62 — | ||
Mizuho Financial
MZHOF
US
|
$49.71 — |
-5.91
|
$120.02B — | $173.00 — | $49.71 — | $49.71 — | $120.02B — | 13.69 | $3.63 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.81 — |
+0.91
|
$117.62B — | $32.08K — | $40.57 — | $40.98 — | $117.62B — | 10.54 | $3.87 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.57 — |
-0.79
|
$113.81B — | $18.90K — | $12.53 — | $12.63 — | $113.81B — | 5.28 | $2.38 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
-3.55
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — | ||
China Shenhua Energy
CSUAY
US
|
$20.33 — |
-4.67
|
$110.24B — | $2.24K — | $20.09 — | $20.33 — | $110.24B — | 12.86 | $1.58 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.52 — |
+4.02
|
$109.22B — | $4.78K — | $15.29 — | $15.52 — | $109.22B — | 16.00 | $0.97 — | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-4.54
|
$106.99B — | $70.00 — | $29.21 — | $30.60 — | $106.99B — | 18.84 | $1.55 — | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+4.69
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$78.73 — |
-0.25
|
$104.67B — | $2.70K — | $77.77 — | $78.73 — | $104.67B — | 11.08 | $7.10 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel
ESOCF
US
|
$10.32 — |
-0.1
|
$102.56B — | $1.00K — | $10.15 — | $10.15 — | $102.56B — | 21.06 | $0.49 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.57 — |
+1.18
|
$102.43B — | $5.87K — | $45.41 — | $45.57 — | $102.43B — | 16.81 | $2.71 — | ||
Enel
ENLAY
US
|
$10.30 — |
0
|
$102.36B — | $47.16K — | $10.23 — | $10.33 — | $102.36B — | 21.02 | $0.49 — | ||
ITOCHU
ITOCY
US
|
$14.56 — |
-0.14
|
$101.77B — | $20.14K — | $14.51 — | $14.58 — | $101.77B — | 17.12 | $0.85 — | ||
Grupo México
GMBXF
US
|
$12.98 — |
-1.67
|
$101.57B — | $1.04K — | $12.98 — | $13.05 — | $101.57B — | 15.27 | $0.85 — | ||
AIA
AAIGF
US
|
$9.58 — |
+4.24
|
$98.70B — | $1.00K — | $9.00 — | $9.30 — | $98.70B — | 12.60 | $0.76 — | ||
ITOCHU
ITOCF
US
|
$14.10 — |
-3.36
|
$98.56B — | $147.00 — | $14.10 — | $14.10 — | $98.56B — | 16.58 | $0.85 — | ||
ING Groep
INGVF
US
|
$34.03 — |
+2.1
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — | ||
Sanofi
SNYNF
US
|
$80.23 — |
+2.23
|
$96.12B — | $500.00 — | $82.00 — | $82.00 — | $96.12B — | 21.16 | $3.79 — | ||
Atlas Copco
ATLKY
US
|
$19.53 — |
+0.36
|
$95.28B — | $48.62K — | $19.38 — | $19.62 — | $95.28B — | 33.67 | $0.58 — | ||
AIA
AAGIY
US
|
$36.61 — |
-1.69
|
$94.30B — | $31.64K — | $36.28 — | $36.79 — | $94.30B — | 12.04 | $3.04 — | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
CaixaBank
CAIXY
US
|
$4.37 — |
+1.63
|
$91.13B — | $23.30K — | $4.34 — | $4.38 — | $91.13B — | 13.24 | $0.33 — | ||
NTT
NTTYY
US
|
$27.89 — |
-0.43
|
$90.29B — | $2.62K — | $27.87 — | $27.90 — | $90.29B — | 13.47 | $2.07 — | ||
Mitsui
MITSY
US
|
$632.00 — |
-0.09
|
$89.62B — | $129.00 — | $622.31 — | $632.47 — | $89.62B — | 14.88 | $42.47 — | ||
EssilorLuxottica
ESLOY
US
|
$97.69 — |
+6.3
|
$89.56B — | $47.14K — | $96.11 — | $98.21 — | $89.56B — | 31.31 | $3.12 — | ||
EssilorLuxottica
ESLOF
US
|
$193.00 — |
+5.93
|
$88.47B — | $2.02K — | $191.19 — | $195.00 — | $88.47B — | 30.92 | $6.24 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Xiaomi
XIACY
US
|
$17.00 — |
-1.51
|
$87.53B — | $35.04K — | $16.90 — | $17.03 — | $87.53B — | 19.54 | $0.87 — | ||
Glencore
GLNCY
US
|
$14.67 — |
-0.41
|
$85.99B — | $183.42K — | $14.67 — | $14.86 — | $85.99B — | 16.30 | $0.90 — | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
+5.42
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
National Australia Bank
NABZY
US
|
$14.00 — |
+2.19
|
$85.72B — | $16.79K — | $13.94 — | $14.00 — | $85.72B — | 21.21 | $0.66 — | ||
China Life Insurance
CILJF
US
|
$3.03 — |
+2.36
|
$85.64B — | $6.00K — | $2.95 — | $3.00 — | $85.64B — | 2.42 | $1.25 — | ||
Glencore
GLCNF
US
|
$7.26 — |
-3.33
|
$85.11B — | $6.20K — | $7.26 — | $7.26 — | $85.11B — | 16.13 | $0.45 — | ||
Japan Tobacco
JAPAY
US
|
$23.60 — |
-0.63
|
$83.80B — | $10.30K — | $23.60 — | $23.68 — | $83.80B — | 21.26 | $1.11 — | ||
BYD
BYDDF
US
|
$9.12 — |
-2.46
|
$83.15B — | $56.58K — | $9.08 — | $9.20 — | $83.15B — | 19.82 | $0.46 — | ||
Atlas Copco
ATLCY
US
|
$17.03 — |
+0.47
|
$83.08B — | $8.05K — | $16.90 — | $17.14 — | $83.08B — | 29.36 | $0.58 — | ||
BYD
BYDDY
US
|
$9.08 — |
-2.58
|
$82.78B — | $392.01K — | $9.00 — | $9.09 — | $82.78B — | 19.73 | $0.46 — | ||
National Grid
NGGTF
US
|
$16.40 — |
+4.06
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
Prosus
PROSY
US
|
$7.76 — |
-3
|
$81.09B — | $347.68K — | $7.72 — | $7.82 — | $81.09B — | 7.39 | $1.05 — | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.63 — |
-0.71
|
$79.40B — | $1.11K — | $23.88 — | $24.62 — | $79.40B — | 41.45 | $0.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
