Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (4972)
- {{country.name}}
OTC Markets OTCPK (4972)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$50.76 — |
-3.26
|
$457.10B — | $1.18M — | $50.09 — | $50.78 — | $457.10B — | 13.94 | $3.64 — | ||
Tencent
TCTZF
US
|
$50.20 — |
-4.44
|
$452.05B — | $399.00 — | $50.20 — | $52.00 — | $452.05B — | 13.79 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.08 — |
-0.88
|
$444.21B — | $3.38K — | $19.03 — | $19.19 — | $444.21B — | 6.60 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHY
US
|
$25.00 — |
-0.44
|
$327.00B — | $3.18K — | $24.90 — | $25.00 — | $327.00B — | 6.72 | $3.72 — | ||
China Construction Bank
CICHF
US
|
$1.25 — |
+8.7
|
$327.00B — | $169.00 — | $1.20 — | $1.20 — | $327.00B — | 6.57 | $0.19 — | ||
PetroChina
PCCYF
US
|
$1.23 — |
+0.82
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
HSBC
HBCYF
US
|
$17.52 — |
-2.67
|
$299.59B — | $594.00 — | $18.00 — | $18.00 — | $299.59B — | 12.51 | $1.40 — | ||
Shell
RYDAF
US
|
$52.00 — |
+0.48
|
$295.82B — | $11.46K — | $51.80 — | $52.50 — | $295.82B — | 11.47 | $4.53 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.69 — |
-3.27
|
$289.65B — | $2.00 — | $20.69 — | $21.70 — | $289.65B — | 7.15 | $2.89 — | ||
Novartis
NVSEF
US
|
$146.46 — |
0
|
$278.38B — | $20.00 — | $136.10 — | $136.10 — | $278.38B — | 22.12 | $6.62 — | ||
SAP
SAPGF
US
|
$234.00 — |
+2.63
|
$270.08B — | $890.00 — | $230.92 — | $234.00 — | $270.08B — | 30.03 | $7.79 — | ||
Nestlé
NSRGY
US
|
$101.00 — |
+0.15
|
$259.79B — | $16.65K — | $100.78 — | $101.39 — | $259.79B — | 27.74 | $3.64 — | ||
Alibaba
BABAF
US
|
$12.82 — |
-5.6
|
$255.14B — | $200.00 — | $12.82 — | $13.10 — | $255.14B — | 24.65 | $0.52 — | ||
Bank of China
BACHY
US
|
$19.34 — |
-0.41
|
$249.26B — | $602.00 — | $19.34 — | $19.47 — | $249.26B — | 7.32 | $2.64 — | ||
L'Oréal
LRLCY
US
|
$91.08 — |
+0.41
|
$242.45B — | $29.65K — | $90.80 — | $91.28 — | $242.45B — | 33.11 | $2.75 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.20 — |
-2.53
|
$238.62B — | $400.00 — | $21.75 — | $21.75 — | $238.62B — | 13.85 | $1.53 — | ||
Siemens
SIEGY
US
|
$149.73 — |
+2.18
|
$228.85B — | $8.18K — | $149.04 — | $150.36 — | $228.85B — | 25.68 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$18.41 — |
-0.81
|
$216.83B — | $1.00K — | $19.00 — | $19.00 — | $216.83B — | 8.07 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.42 — |
+0.75
|
$215.48B — | $45.50K — | $86.81 — | $87.44 — | $215.48B — | 17.07 | $5.12 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$434.25 — |
-0.67
|
$214.07B — | $219.00 — | $434.25 — | $436.00 — | $214.07B — | 16.96 | $25.59 — | ||
BHP
BHPLF
US
|
$40.50 — |
-0.61
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.88 — |
+0.19
|
$197.87B — | $12.40K — | $15.78 — | $15.90 — | $197.87B — | 26.46 | $0.60 — | ||
Banco Santander
BCDRF
US
|
$13.58 — |
+4.78
|
$196.33B — | $375.00 — | $13.60 — | $13.60 — | $196.33B — | 13.18 | $1.03 — | ||
Allianz
ALIZY
US
|
$48.98 — |
+1.09
|
$185.77B — | $5.35K — | $48.84 — | $49.03 — | $185.77B — | 13.75 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$110.16 — |
+0.93
|
$184.17B — | $3.66K — | $110.16 — | $110.35 — | $184.17B — | 24.97 | $4.41 — | ||
Airbus
EADSY
US
|
$55.64 — |
+2.24
|
$176.15B — | $7.28K — | $55.43 — | $55.97 — | $176.15B — | 25.40 | $2.19 — | ||
Novo Nordisk
NONOF
US
|
$38.97 — |
+1.88
|
$171.98B — | $280.00 — | $38.00 — | $39.01 — | $171.98B — | 9.59 | $4.06 — | ||
DBS
DBSDF
US
|
$60.00 — |
+5.52
|
$170.64B — | $1.00 — | $55.67 — | $55.67 — | $170.64B — | 12.87 | $4.66 — | ||
China Merchants Bank
CIHKY
US
|
$33.73 — |
-0.47
|
$170.13B — | $6.74K — | $33.71 — | $33.98 — | $170.13B — | 8.14 | $4.14 — | ||
SoftBank
SFTBF
US
|
$29.80 — |
-0.67
|
$169.83B — | $200.00 — | $29.80 — | $29.80 — | $169.83B — | 5.35 | $5.56 — | ||
SoftBank
SFTBY
US
|
$14.65 — |
+0.41
|
$166.98B — | $308.50K — | $14.47 — | $14.84 — | $166.98B — | 5.26 | $2.78 — | ||
Recruit
RCRUY
US
|
$23.96 — |
+0.34
|
$166.39B — | $24.23K — | $23.79 — | $23.98 — | $166.39B — | 45.20 | $0.53 — | ||
DBS
DBSDY
US
|
$233.57 — |
+0.37
|
$166.07B — | $583.00 — | $233.20 — | $234.00 — | $166.07B — | 12.54 | $18.62 — | ||
Hitachi
HTHIF
US
|
$37.21 — |
+6.1
|
$165.85B — | $500.00 — | $35.00 — | $35.00 — | $165.85B — | 32.35 | $1.15 — | ||
Hitachi
HTHIY
US
|
$37.18 — |
+0.19
|
$165.71B — | $6.20K — | $36.95 — | $37.22 — | $165.71B — | 32.33 | $1.15 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.80 — |
+1.49
|
$165.01B — | $2.10K — | $74.47 — | $74.50 — | $165.01B — | 18.06 | $4.64 — | ||
Iberdrola
IBDRY
US
|
$96.50 — |
+0.55
|
$160.99B — | $2.43K — | $96.35 — | $96.71 — | $160.99B — | 27.10 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.01 — |
+0.33
|
$160.22B — | $447.00 — | $23.68 — | $23.68 — | $160.22B — | 26.97 | $0.89 — | ||
Hermès Intl Société en
HESAY
US
|
$152.85 — |
+1.68
|
$160.10B — | $5.47K — | $150.89 — | $153.64 — | $160.10B — | 30.44 | $5.02 — | ||
Advantest
ATEYY
US
|
$220.96 — |
+1.59
|
$159.52B — | $6.87K — | $217.70 — | $221.34 — | $159.52B — | 54.15 | $4.08 — | ||
Schneider Electric S.E.
SBGSY
US
|
$55.69 — |
+1.59
|
$156.85B — | $44.72K — | $55.28 — | $55.85 — | $156.85B — | 28.70 | $1.94 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.57 — |
-3.83
|
$154.82B — | $550.00 — | $22.06 — | $22.06 — | $154.82B — | 14.28 | $1.44 — | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Fast Retailing
FRCOY
US
|
$47.61 — |
-0.56
|
$146.10B — | $1.20K — | $47.55 — | $47.61 — | $146.10B — | 42.13 | $1.13 — | ||
Rolls-Royce
RYCEY
US
|
$17.70 — |
-0.11
|
$145.58B — | $351.50K — | $17.68 — | $17.88 — | $145.58B — | 36.12 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$17.67 — |
+0.97
|
$145.33B — | $3.13K — | $17.35 — | $17.75 — | $145.33B — | 36.06 | $0.49 — | ||
Safran
SAFRY
US
|
$87.64 — |
-0.25
|
$145.14B — | $20.10K — | $87.56 — | $88.80 — | $145.14B — | 32.22 | $2.72 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.78 — |
+1.38
|
$141.79B — | $100.00 — | $25.90 — | $25.90 — | $141.79B — | 11.77 | $2.19 — | ||
Unilever
UNLYF
US
|
$65.51 — |
+0.57
|
$141.08B — | $500.00 — | $64.59 — | $64.59 — | $141.08B — | 13.23 | $4.95 — | ||
Investor
IVSBF
US
|
$42.30 — |
+5.49
|
$129.59B — | $845.00 — | $42.30 — | $42.30 — | $129.59B — | 5.67 | $7.45 — | ||
UniCredit
UNCRY
US
|
$42.19 — |
+1.44
|
$127.24B — | $18.99K — | $41.91 — | $42.28 — | $127.24B — | 10.36 | $4.07 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.29 — |
-0.14
|
$125.17B — | $43.35K — | $21.15 — | $21.35 — | $125.17B — | 31.30 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$38.90 — |
+0.57
|
$124.12B — | $4.23K — | $38.89 — | $38.95 — | $124.12B — | 29.92 | $1.30 — | ||
BP
BPAQF
US
|
$7.88 — |
-2.96
|
$121.77B — | $100.00 — | $8.06 — | $8.06 — | $121.77B — | 23.17 | $0.34 — | ||
Siemens Energy
SMEGF
US
|
$142.76 — |
-2.22
|
$121.47B — | $787.00 — | $144.00 — | $148.00 — | $121.47B — | 39.43 | $3.62 — | ||
Mizuho Financial
MZHOF
US
|
$49.71 — |
-5.91
|
$120.02B — | $173.00 — | $49.71 — | $49.71 — | $120.02B — | 13.69 | $3.63 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.97 — |
+1.31
|
$118.08B — | $12.85K — | $40.80 — | $40.98 — | $118.08B — | 10.58 | $3.87 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.58 — |
-0.71
|
$113.90B — | $11.31K — | $12.53 — | $12.63 — | $113.90B — | 5.28 | $2.38 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
-3.55
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — | ||
China Shenhua Energy
CSUAY
US
|
$20.09 — |
-5.79
|
$108.94B — | $2.04K — | $20.09 — | $20.09 — | $108.94B — | 12.71 | $1.58 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.30 — |
+2.55
|
$107.67B — | $4.68K — | $15.29 — | $15.35 — | $107.67B — | 15.77 | $0.97 — | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-4.54
|
$106.99B — | $70.00 — | $29.21 — | $30.60 — | $106.99B — | 18.84 | $1.55 — | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+4.69
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$79.00 — |
-0.62
|
$105.03B — | $3.52K — | $78.50 — | $79.75 — | $105.03B — | 11.12 | $7.10 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel
ESOCF
US
|
$10.32 — |
-0.1
|
$102.56B — | $1.00K — | $10.15 — | $10.15 — | $102.56B — | 21.06 | $0.49 — | ||
Enel
ENLAY
US
|
$10.30 — |
0
|
$102.36B — | $14.81K — | $10.28 — | $10.33 — | $102.36B — | 21.02 | $0.49 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.42 — |
+0.84
|
$102.09B — | $4.35K — | $45.42 — | $45.46 — | $102.09B — | 16.76 | $2.71 — | ||
ITOCHU
ITOCY
US
|
$14.57 — |
-0.07
|
$101.84B — | $902.00 — | $14.51 — | $14.57 — | $101.84B — | 17.14 | $0.85 — | ||
Grupo México
GMBXF
US
|
$12.98 — |
-1.67
|
$101.57B — | $1.04K — | $12.98 — | $13.05 — | $101.57B — | 15.27 | $0.85 — | ||
AIA
AAIGF
US
|
$9.58 — |
+4.24
|
$98.70B — | $1.00K — | $9.00 — | $9.30 — | $98.70B — | 12.60 | $0.76 — | ||
ITOCHU
ITOCF
US
|
$14.10 — |
-3.36
|
$98.56B — | $147.00 — | $14.10 — | $14.10 — | $98.56B — | 16.58 | $0.85 — | ||
ING Groep
INGVF
US
|
$34.03 — |
+2.1
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — | ||
Sanofi
SNYNF
US
|
$80.23 — |
+2.23
|
$96.12B — | $500.00 — | $82.00 — | $82.00 — | $96.12B — | 21.16 | $3.79 — | ||
Atlas Copco
ATLKY
US
|
$19.48 — |
+0.1
|
$95.04B — | $19.41K — | $19.47 — | $19.62 — | $95.04B — | 33.58 | $0.58 — | ||
AIA
AAGIY
US
|
$36.79 — |
-1.21
|
$94.76B — | $22.27K — | $36.28 — | $36.79 — | $94.76B — | 12.10 | $3.04 — | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
CaixaBank
CAIXY
US
|
$4.38 — |
+1.86
|
$91.33B — | $20.20K — | $4.38 — | $4.38 — | $91.33B — | 13.27 | $0.33 — | ||
NTT
NTTYY
US
|
$27.87 — |
-0.5
|
$90.22B — | $298.00 — | $27.87 — | $27.90 — | $90.22B — | 13.46 | $2.07 — | ||
EssilorLuxottica
ESLOY
US
|
$98.08 — |
+6.72
|
$89.91B — | $39.63K — | $96.11 — | $98.21 — | $89.91B — | 31.43 | $3.12 — | ||
Mitsui
MITSY
US
|
$630.62 — |
-0.31
|
$89.43B — | $15.00 — | $622.31 — | $630.76 — | $89.43B — | 14.84 | $42.47 — | ||
EssilorLuxottica
ESLOF
US
|
$195.00 — |
+7.03
|
$89.38B — | $1.69K — | $191.50 — | $195.00 — | $89.38B — | 31.25 | $6.24 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Xiaomi
XIACY
US
|
$16.95 — |
-1.8
|
$87.28B — | $18.61K — | $16.91 — | $17.03 — | $87.28B — | 19.48 | $0.87 — | ||
Glencore
GLNCY
US
|
$14.79 — |
+0.41
|
$86.69B — | $167.85K — | $14.72 — | $14.86 — | $86.69B — | 16.43 | $0.90 — | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
+5.42
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
China Life Insurance
CILJF
US
|
$3.03 — |
+2.36
|
$85.64B — | $6.00K — | $2.95 — | $3.00 — | $85.64B — | 2.42 | $1.25 — | ||
National Australia Bank
NABZY
US
|
$13.98 — |
+2.04
|
$85.59B — | $13.59K — | $13.98 — | $14.00 — | $85.59B — | 21.18 | $0.66 — | ||
Glencore
GLCNF
US
|
$7.26 — |
-3.33
|
$85.11B — | $6.20K — | $7.26 — | $7.26 — | $85.11B — | 16.13 | $0.45 — | ||
Japan Tobacco
JAPAY
US
|
$23.66 — |
-0.38
|
$84.01B — | $4.25K — | $23.66 — | $23.68 — | $84.01B — | 21.31 | $1.11 — | ||
Atlas Copco
ATLCY
US
|
$17.01 — |
+0.35
|
$82.99B — | $2.30K — | $17.00 — | $17.14 — | $82.99B — | 29.32 | $0.58 — | ||
BYD
BYDDF
US
|
$9.10 — |
-2.67
|
$82.97B — | $37.77K — | $9.08 — | $9.20 — | $82.97B — | 19.78 | $0.46 — | ||
BYD
BYDDY
US
|
$9.07 — |
-2.68
|
$82.69B — | $292.67K — | $9.00 — | $9.09 — | $82.69B — | 19.71 | $0.46 — | ||
National Grid
NGGTF
US
|
$16.40 — |
+4.06
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
Prosus
PROSY
US
|
$7.75 — |
-3.13
|
$80.99B — | $206.25K — | $7.73 — | $7.82 — | $80.99B — | 7.38 | $1.05 — | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.63 — |
-0.71
|
$79.40B — | $1.11K — | $23.88 — | $24.62 — | $79.40B — | 41.45 | $0.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
