Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.28B
Volume total
BTC 61.25%   •   ETH 7.10%
Prépondérance

Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63 —
-1.87
$579.67B — $100 — $63 — $63 — $579.67B — 22.41 $2.81 —
Tencent  TCEHY $60.97 —
-1.37
$555.21B — $235.24K — $60.81 — $61.19 — $555.21B — 21.69 $2.81 —
SAP SE  SAPGF $292 —
+2.46
$340.64B — $2.08K — $288.47 — $292.49 — $340.64B — 52.51 $5.56 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$331.41B — $4.1K — $0.67 — $0.67 — $331.41B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.87 —
-2.44
$324.85B — $6.19K — $13.5 — $14.01 — $324.85B — 5.15 $2.69 —
Novo Nordisk A/S  NONOF $65 —
+2.28
$297.01B — $134 — $65 — $65 — $297.01B — 18.89 $3.44 —
Alibaba Group Holding  BABAF $15.49 —
+5.02
$295.73B — $530 — $14.75 — $14.95 — $295.73B — 18.01 $0.86 —
Hermès International Société en commandite par actions  HESAY $272.21 —
-0.44
$285.37B — $3.58K — $271.08 — $273.29 — $285.37B — 54.44 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112 —
-2.17
$279.27B — $26.67K — $111.39 — $112.44 — $279.27B — 19.54 $5.73 —
Nestlé  NSRGF $105 —
-1.4
$273.12B — $584 — $105 — $105 — $273.12B — 20.71 $5.07 —
Nestlé S.A.  NSRGY $105.05 —
-0.27
$270.26B — $56.05K — $104.99 — $105.69 — $270.26B — 20.71 $5.07 —
Agricultural Bank of China Limited  ACGBY $15.69 —
+0.84
$266.76B — $8.08K — $15.55 — $15.69 — $266.76B — 6.10 $2.57 —
Toyota Motor Corporation  TOYOF $19.45 —
+1.04
$254.67B — $1.5K — $19 — $19.45 — $254.67B — 7.31 $2.66 —
L'Oréal S.A.  LRLCY $88.27 —
+2
$235.82B — $19.52K — $87.41 — $88.5 — $235.82B — 32.33 $2.73 —
China Construction Bank  CICHF $0.9 —
+5.92
$225.28B — $1K — $0.9 — $0.9 — $225.28B — 4.99 $0.18 —
Novartis AG  NVSEF $111.41 —
0
$222.61B — $200 — $111.35 — $111.35 — $222.61B — 18.97 $5.87 —
China Construction Bank Corporation  CICHY $17.49 —
-1.02
$221.36B — $62.17K — $17.35 — $17.8 — $221.36B — 4.87 $3.59 —
Bank of China Limited  BACHY $14.02 —
+0.36
$213.41B — $3.95K — $13.79 — $14.02 — $213.41B — 5.45 $2.57 —
Bank of China  BACHF $0.55 —
0
$212.65B — $3 — $0.5699 — $0.5699 — $212.65B — 5.50 $0.1 —
HSBC  HBCYF $11.59 —
+5.36
$204.89B — $13.13K — $11.05 — $11.59 — $204.89B — 9.34 $1.24 —
Shell plc  RYDAF $32.75 —
+0.92
$195.33B — $208 — $32.75 — $32.75 — $195.33B — 12.94 $2.53 —
PetroChina Company  PCCYF $0.7299 —
-2.67
$194.02B — $11K — $0.7299 — $0.7299 — $194.02B — 6.08 $0.12 —
Siemens Aktiengesellschaft  SIEGY $115.46 —
-1.78
$180.86B — $32.97K — $114.63 — $115.76 — $180.86B — 21.74 $5.31 —
Commonwealth Bank of Australia  CMWAY $104.82 —
-0.47
$175.26B — $291 — $104.63 — $104.82 — $175.26B — 28.10 $3.73 —
Industria de Diseño Textil, S.A.  IDEXY $27.36 —
-1.58
$170.44B — $13.31K — $27.18 — $27.48 — $170.44B — 25.57 $1.07 —
Industria de Diseño Textil  IDEXF $53.3 —
+1.62
$166.02B — $351 — $53.3 — $53.3 — $166.02B — 24.79 $2.15 —
Allianz SE  ALIZY $41.24 —
0
$159.15B — $40.38K — $41.06 — $41.28 — $159.15B — 14.36 $2.87 —
Xiaomi Corporation  XIACY $30.6 —
-0.46
$158.08B — $35.02K — $30.41 — $30.65 — $158.08B — 47.81 $0.64 —
Xiaomi  XIACF $6.13 —
-0.33
$156.91B — $2.81K — $6.12 — $6.2 — $156.91B — 47.15 $0.13 —
Sony Group Corporation  SNEJF $25.7 —
+3.96
$154.66B — $1.4K — $25.7 — $25.7 — $154.66B — 19.76 $1.3 —
BYD Company  BYDDF $48.18 —
-3.25
$145.62B — $20.24K — $48.05 — $48.3 — $145.62B — 22.83 $2.11 —
BYD Company Limited  BYDDY $96.31 —
-2.9
$145.53B — $194.41K — $95.9 — $96.56 — $145.53B — 22.82 $4.22 —
China Merchants Bank Co., Ltd.  CIHKY $28.34 —
-1.97
$143.48B — $9.66K — $27.96 — $28.49 — $143.48B — 7.30 $3.88 —
Schneider Electric S.E.  SBGSY $46.3 —
-0.41
$138.68B — $101.03K — $45.93 — $46.57 — $138.68B — 25.72 $1.8 —
TotalEnergies SE  TTFNF $60.85 —
0
$134.72B — $1 — $60.48 — $60.48 — $134.72B — 9.09 $6.69 —
Mitsubishi UFJ Financial  MBFJF $11.6 —
-4.76
$133.48B — $34 — $11.6 — $11.6 — $133.48B — 10.00 $1.16 —
EssilorLuxottica Société anonyme  ESLOY $143.64 —
+0.7
$131.43B — $4.07K — $142.29 — $143.8 — $131.43B — 49.19 $2.92 —
Airbus SE  EADSY $41.25 —
-0.6
$130.01B — $97.31K — $40.89 — $41.46 — $130.01B — 26.96 $1.53 —
Anheuser-Busch InBev SA/NV  BUDFF $65.4 —
0
$126.86B — $800 — $65 — $65 — $126.86B — 22.86 $2.86 —
Hitachi, Ltd.  HTHIY $27.52 —
-1.15
$125.98B — $35.88K — $27.45 — $28 — $125.98B — 31.63 $0.87 —
Hitachi  HTHIF $27.36 —
-1.83
$125.25B — $200 — $27.75 — $27.87 — $125.25B — 31.44 $0.87 —
BHP Group Limited  BHPLF $23.81 —
0
$121.94B — $125 — $22 — $22 — $121.94B — 10.62 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88 —
-0.17
$119.78B — $90.01K — $11.75 — $11.91 — $119.78B — 6.75 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.78B — $1.4K — $5.91 — $5.91 — $119.78B — 6.43 $0.88 —
L'Air Liquide S.A.  AIQUY $40.78 —
+0.15
$117.57B — $14.72K — $40.64 — $40.84 — $117.57B — 31.36 $1.3 —
China Life Insurance Company  CILJF $1.81 —
-1.63
$116.01B — $3.68K — $1.81 — $1.81 — $116.01B — 3.48 $0.52 —
Iberdrola  IBDRY $71.66 —
+0.38
$113.2B — $25.82K — $71.44 — $72.19 — $113.2B — 18.71 $3.83 —
Iberdrola, S.A.  IBDSF $17.74 —
+0.11
$112.09B — $674 — $17.72 — $17.72 — $112.09B — 18.47 $0.96 —
Banco Santander  BCDRF $7.24 —
0
$110.64B — $1.8K — $7.25 — $7.27 — $110.64B — 8.22 $0.88 —
Safran SA  SAFRY $65.87 —
-1.2
$110.62B — $11.21K — $65.71 — $66.07 — $110.62B — 0 -$0.45 —
Meituan  MPNGF $17.05 —
-2.24
$106.43B — $300 — $17.05 — $17.05 — $106.43B — 21.85 $0.78 —
Prosus  PROSF $45.7 —
0
$104.86B — $10 — $38.87 — $38.87 — $104.86B — 14.41 $3.17 —
Prosus N.V.  PROSY $9.2 —
-0.54
$104.06B — $327.79K — $9.18 — $9.22 — $104.06B — 14.60 $0.63 —
Fast Retailing Co., Ltd.  FRCOY $33.76 —
+0.36
$103.57B — $500 — $33.65 — $33.76 — $103.57B — 36.30 $0.93 —
Meituan  MPNGY $34.07 —
+2.19
$103.34B — $14.35K — $34.01 — $34.21 — $103.34B — 21.98 $1.55 —
Compagnie Financière Richemont SA  CFRUY $17.66 —
-1.4
$102.56B — $70.89K — $17.62 — $17.71 — $102.56B — 26.75 $0.66 —
China Shenhua Energy Company  CSUAY $15.05 —
-2.59
$100.22B — $350 — $15.05 — $15.18 — $100.22B — 9.70 $1.55 —
RELX PLC  RLXXF $53.1 —
+0.28
$98.19B — $577 — $53.1 — $53.1 — $98.19B — 38.75 $1.37 —
Intesa Sanpaolo S.p.A.  ISNPY $32.73 —
+1.87
$96.98B — $31.82K — $32.39 — $32.85 — $96.98B — 9.94 $3.29 —
ABB Ltd  ABLZF $52.6 —
+1.15
$96.27B — $500 — $52.6 — $52.6 — $96.27B — 23.48 $2.24 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
Nintendo  NTDOF $81.35 —
+0.25
$94.71B — $879 — $80.9 — $81.35 — $94.71B — 42.36 $1.92 —
Nintendo Co., Ltd.  NTDOY $20.24 —
-0.05
$94.26B — $170.89K — $20.23 — $20.33 — $94.26B — 42.16 $0.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.37 —
+0.35
$93.37B — $6.29K — $28.25 — $28.49 — $93.37B — 32.60 $0.87 —
UniCredit S.p.A.  UNCRY $29.88 —
+1.01
$93.09B — $31.08K — $29.56 — $30.04 — $93.09B — 9.05 $3.3 —
DBS Group Holdings Ltd  DBSDY $129.37 —
-0.13
$91.97B — $16.48K — $128.8 — $129.88 — $91.97B — 10.78 $11.99 —
UniCredit S.p.A  UNCFF $58.94 —
0
$91.81B — $33 — $58.33 — $58.33 — $91.81B — 8.93 $6.6 —
Chugai Pharmaceutical  CHGCF $55.25 —
0
$91.72B — $1.2K — $55.15 — $60.37 — $91.72B — 31.93 $1.73 —
DBS  DBSDF $32 —
+0.47
$91.1B — $400 — $32 — $32 — $91.1B — 10.66 $3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8 —
0
$90.42B — $100 — $22.45 — $22.45 — $90.42B — 9.82 $2.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.55 —
-0.15
$89.64B — $12.82K — $13.43 — $13.59 — $89.64B — 13.82 $0.98 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.69B — $4.9K — $0.4799 — $0.4799 — $88.69B — 8.66 $0.06 —
Enel SpA  ENLAY $8.68 —
+1.28
$88.14B — $7.49K — $8.66 — $8.73 — $88.14B — 11.42 $0.76 —
Enbridge  EBBNF $22.28 —
+0.91
$87.56B — $829 — $22.22 — $22.28 — $87.56B — 10.04 $2.22 —
Enel SpA  ESOCF $8.6 —
0
$87.33B — $200 — $7.98 — $7.98 — $87.33B — 11.31 $0.76 —
Rolls-Royce  RLLCF $0.004 —
-27.27
$87.2B — $402.43K — $0.004 — $0.005499 — $87.2B — 0.22 $0.02 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.33 —
+0.08
$87.14B — $8.18K — $26.24 — $26.33 — $87.14B — 11.34 $2.32 —
Rolls-Royce Holdings plc  RYCEF $10.25 —
+0.69
$85.77B — $1K — $10.25 — $10.25 — $85.77B — 25.62 $0.4 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$85.7B — $100 — $1.1 — $1.1 — $85.7B — 9.99 $0.09 —
Rolls-Royce Holdings plc  RYCEY $10.24 —
-0.29
$85.69B — $244.93K — $10.2 — $10.28 — $85.69B — 25.59 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$82.24B — $2K — $10 — $10 — $82.24B — 7.31 $1.92 —
London Stock Exchange Group plc  LNSTY $38.7 —
+0.52
$81.79B — $14.85K — $38.37 — $38.84 — $81.79B — 92.14 $0.42 —
Recruit Holdings Co., Ltd.  RCRUY $10.75 —
+1.22
$78.84B — $30.58K — $10.75 — $10.96 — $78.84B — 31.61 $0.34 —
Vinci SA  VCISY $34.96 —
+1.1
$78.22B — $40.3K — $34.77 — $35.05 — $78.22B — 14.56 $2.4 —
Mitsubishi  MSBHF $19.3 —
+0.78
$76.74B — $1.2K — $18.9 — $19.3 — $76.74B — 10.54 $1.83 —
Tokio Marine Holdings, Inc.  TKOMY $39.9 —
+0.61
$76.72B — $7.05K — $38.52 — $39.9 — $76.72B — 10.44 $3.82 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.32 $3.82 —
AIA  AAGIY $28.22 —
-0.25
$74.94B — $25.14K — $28.08 — $28.23 — $74.94B — 11.37 $2.48 —
AIA Group Limited  AAIGF $6.96 —
0
$74.72B — $577 — $6.74 — $6.74 — $74.72B — 11.22 $0.62 —
BP p.l.c.  BPAQF $4.7 —
-3.09
$73.8B — $400 — $4.7 — $4.7 — $73.8B — 235.00 $0.02 —
ITOCHU Corporation  ITOCY $103.2 —
+0.43
$73.16B — $3.19K — $102.8 — $105.23 — $73.16B — 12.28 $8.4 —
SoftBank  SFBQF $1.54 —
+2.67
$72.96B — $100 — $1.54 — $1.54 — $72.96B — 22.00 $0.07 —
SoftBank Group Corp.  SFTBY $25.37 —
-0.12
$72.94B — $47.55K — $25.1 — $25.5 — $72.94B — 12.55 $2.02 —
Rheinmetall AG  RNMBY $329.81 —
+6.68
$72.81B — $9.45K — $322.88 — $331 — $72.81B — 81.23 $4.06 —
SoftBank Corp.  SOBKY $15.3 —
+0.26
$72.48B — $3.8K — $15.27 — $15.3 — $72.48B — 20.67 $0.74 —
ITOCHU  ITOCF $49.24 —
-3.17
$71.7B — $400 — $50.85 — $50.85 — $71.7B — 11.72 $4.2 —
SoftBank  SFTBF $48.98 —
+2.04
$71.66B — $203 — $48 — $48.15 — $71.66B — 12.12 $4.04 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-4.58
$71.62B — $4.06K — $13.39 — $13.69 — $71.62B — 21.65 $0.63 —
KDDI Corporation  KDDIY $17.86 —
+0.51
$71.08B — $121.02K — $17.78 — $17.91 — $71.08B — 16.69 $1.07 —
National Australia Bank  NABZY $11.58 —
+0.43
$70.93B — $2.16K — $11.53 — $11.6 — $70.93B — 16.08 $0.72 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici