Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$56.95 —	-2.03	$514.00B —	$926.28K —	$56.63 —	$57.98 —	$514.00B —	15.95	$3.57 —
Tencent Holdings Limited TCTZF	$56.90 —	-2.82	$513.55B —	$183.00 —	$56.90 —	$57.00 —	$513.55B —	15.93	$3.57 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.50K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY	$17.25 —	+1.17	$401.60B —	$5.15K —	$17.25 —	$17.34 —	$401.60B —	5.78	$2.98 —
PetroChina Company PCCYF	$1.33 —	-0.75	$327.67B —	$2.10K —	$1.38 —	$1.40 —	$327.67B —	10.23	$0.13 —
HSBC HBCYF	$18.33 —	+4.86	$314.33B —	$100.00 —	$18.25 —	$18.25 —	$314.33B —	15.14	$1.21 —
Alibaba Group Holding BABAF	$15.30 —	-9.6	$293.65B —	$100.00 —	$15.30 —	$15.30 —	$293.65B —	18.88	$0.81 —
China Construction Bank Corporation CICHY	$22.01 —	+1.01	$287.89B —	$2.44K —	$22.05 —	$22.25 —	$287.89B —	5.73	$3.84 —
Novartis AG NVSEF	$144.88 —	+0.51	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$109.90 —	+2.9	$271.50B —	$47.84K —	$109.50 —	$112.03 —	$271.50B —	21.63	$5.08 —
China Construction Bank CICHF	$1.03 —	0	$269.45B —	$233.00 —	$1.15 —	$1.15 —	$269.45B —	5.42	$0.19 —
Agricultural Bank of China Limited ACGBY	$18.40 —	-0.7	$257.59B —	$207.00 —	$18.42 —	$18.43 —	$257.59B —	6.30	$2.92 —
Nestlé S.A. NSRGY	$96.42 —	-1.27	$248.01B —	$69.52K —	$96.25 —	$97.32 —	$248.01B —	21.71	$4.44 —
Nestlé NSRGF	$96.34 —	-2.44	$247.81B —	$100.00 —	$96.25 —	$96.25 —	$247.81B —	21.69	$4.44 —
SoftBank Group Corp. SFTBY	$21.66 —	-17.33	$246.88B —	$752.56K —	$21.25 —	$23.20 —	$246.88B —	7.93	$2.73 —
SoftBank SFTBF	$43.25 —	-16.83	$246.48B —	$3.52K —	$44.09 —	$46.45 —	$246.48B —	7.93	$5.45 —
Shell plc RYDAF	$43.39 —	-0.94	$240.93B —	$568.00 —	$41.55 —	$44.25 —	$240.93B —	13.51	$3.21 —
Siemens Aktiengesellschaft SIEGY	$153.00 —	-4.03	$235.36B —	$43.84K —	$152.70 —	$157.43 —	$235.36B —	27.22	$5.62 —
Siemens Aktiengesellschaft SMAWF	$305.06 —	-4.59	$232.68B —	$98.00 —	$305.00 —	$305.00 —	$232.68B —	27.16	$11.23 —
BHP Group Limited BHPLF	$45.50 —	-0.15	$231.17B —	$1.86K —	$41.99 —	$45.00 —	$231.17B —	22.63	$2.01 —
L'Oréal S.A. LRLCY	$86.52 —	+0.84	$230.92B —	$25.95K —	$86.22 —	$87.51 —	$230.92B —	32.52	$2.66 —
Toyota Motor Corporation TOYOF	$17.70 —	-3.17	$230.69B —	$15.30K —	$17.76 —	$17.81 —	$230.69B —	9.56	$1.85 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
SAP SE SAPGF	$183.70 —	+0.76	$217.73B —	$162.00 —	$187.00 —	$192.00 —	$217.73B —	25.37	$7.24 —
Bank of China Limited BACHY	$16.72 —	0	$215.50B —	$5.70K —	$16.65 —	$17.20 —	$215.50B —	6.12	$2.73 —
Bank of China BACHF	$0.64 —	0	$206.22B —	$17.00 —	$0.70 —	$0.71 —	$206.22B —	5.81	$0.11 —
Industria de Diseño Textil, S.A. IDEXY	$15.72 —	+0.64	$195.86B —	$28.11K —	$15.71 —	$16.16 —	$195.86B —	27.10	$0.58 —
Hermès International Société en commandite par actions HESAY	$184.53 —	+1.72	$193.39B —	$21.36K —	$184.65 —	$187.60 —	$193.39B —	36.90	$5.00 —
Novo Nordisk A/S NONOF	$43.36 —	+2.7	$192.08B —	$395.00 —	$43.50 —	$43.50 —	$192.08B —	10.17	$4.26 —
Commonwealth Bank of Australia CMWAY	$112.26 —	-4.14	$187.71B —	$13.95K —	$111.50 —	$113.45 —	$187.71B —	25.34	$4.43 —
Banco Santander BCDRF	$12.57 —	+4.84	$181.01B —	$4.60K —	$12.04 —	$12.29 —	$181.01B —	12.20	$1.03 —
Schneider Electric S.E. SBGSY	$60.62 —	-7.75	$170.54B —	$62.44K —	$60.62 —	$63.27 —	$170.54B —	32.76	$1.85 —
Tokyo Electron TOELF	$366.98 —	-4.3	$166.92B —	$4.00 —	$359.00 —	$371.10 —	$166.92B —	46.92	$7.82 —
Allianz SE ALIZY	$43.05 —	+0.82	$163.28B —	$16.83K —	$42.84 —	$43.11 —	$163.28B —	11.99	$3.59 —
Tokyo Electron Limited TOELY	$178.96 —	-4.3	$162.80B —	$57.30K —	$177.87 —	$189.99 —	$162.80B —	45.88	$3.90 —
Airbus SE EADSY	$51.37 —	+5.27	$161.76B —	$87.04K —	$51.02 —	$51.80 —	$161.76B —	27.91	$1.84 —
Iberdrola, S.A. IBDSF	$22.95 —	+0.92	$155.09B —	$200.00 —	$22.35 —	$22.35 —	$155.09B —	24.67	$0.93 —
Iberdrola IBDRY	$91.37 —	+0.76	$154.37B —	$7.94K —	$91.32 —	$91.91 —	$154.37B —	24.62	$3.71 —
China Merchants Bank Co., Ltd. CIHKY	$30.47 —	+0.49	$153.69B —	$3.60K —	$30.35 —	$30.59 —	$153.69B —	7.22	$4.22 —
Siemens Energy AG SMEGF	$180.45 —	-2.98	$153.54B —	$344.00 —	$178.00 —	$182.50 —	$153.54B —	61.37	$2.94 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$39.64 —	+4.87	$151.11B —	$11.00 —	$36.48 —	$36.48 —	$151.11B —	15.36	$2.58 —
Anheuser-Busch InBev SA/NV BUDFF	$77.77 —	-2.92	$150.51B —	$1.34K —	$82.50 —	$83.00 —	$150.51B —	21.54	$3.61 —
Fast Retailing Co., Ltd. FRCOY	$48.02 —	-2.08	$147.34B —	$37.72K —	$48.16 —	$49.65 —	$147.34B —	49.50	$0.97 —
DBS DBSDF	$50.45 —	+3.21	$146.46B —	$100.00 —	$50.10 —	$50.10 —	$146.46B —	16.87	$2.99 —
Hitachi HTHIF	$32.20 —	+2.81	$145.01B —	$154.00 —	$31.32 —	$31.32 —	$145.01B —	29.27	$1.10 —
Hitachi, Ltd. HTHIY	$32.01 —	-2.59	$144.16B —	$66.95K —	$32.06 —	$33.40 —	$144.16B —	29.09	$1.10 —
Safran SA SAFRF	$344.19 —	+2.23	$142.99B —	$2.00 —	$345.45 —	$345.45 —	$142.99B —	17.26	$19.93 —
Safran SA SAFRY	$85.56 —	+0.86	$142.18B —	$22.81K —	$85.17 —	$86.82 —	$142.18B —	17.18	$4.98 —
Rolls-Royce Holdings plc RYCEY	$16.77 —	-0.71	$139.12B —	$384.79K —	$16.61 —	$17.06 —	$139.12B —	18.03	$0.93 —
DBS Group Holdings Ltd DBSDY	$195.69 —	-3.03	$138.82B —	$3.08K —	$195.53 —	$197.76 —	$138.82B —	16.36	$11.96 —
Rolls-Royce Holdings plc RYCEF	$16.70 —	-2.57	$138.54B —	$9.45K —	$16.85 —	$16.87 —	$138.54B —	17.95	$0.93 —
L'Air Liquide S.A. AIQUY	$42.01 —	+0.74	$133.34B —	$12.69K —	$41.98 —	$42.58 —	$133.34B —	29.79	$1.41 —
British American Tobacco p.l.c BTAFF	$61.34 —	+4.8	$132.59B —	$900.00 —	$61.85 —	$61.85 —	$132.59B —	13.07	$4.69 —
Ping An Insurance (Group) Company of China PIAIF	$7.30 —	+1.25	$132.19B —	$841.00 —	$7.80 —	$7.80 —	$132.19B —	6.82	$1.07 —
Sony Group Corporation SNEJF	$22.01 —	-1.7	$129.62B —	$600.00 —	$22.30 —	$23.00 —	$129.62B —	20.57	$1.07 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.27 —	-2.73	$129.20B —	$24.85K —	$14.23 —	$14.53 —	$129.20B —	6.66	$2.14 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$23.17 —	+2.39	$128.95B —	$1.04K —	$23.55 —	$23.55 —	$128.95B —	10.98	$2.11 —
UniCredit S.p.A. UNCRY	$41.76 —	-1.56	$125.14B —	$66.81K —	$41.53 —	$42.67 —	$125.14B —	9.89	$4.22 —
China Shenhua Energy Company CSUAY	$23.06 —	-3.11	$125.04B —	$552.00 —	$23.06 —	$23.54 —	$125.04B —	15.07	$1.53 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$17.74 —	-9.72	$124.20B —	$9.31K —	$17.60 —	$18.51 —	$124.20B —	20.87	$0.85 —
Investor AB (publ) IVSBF	$39.41 —	-2.14	$120.74B —	$1.00K —	$39.75 —	$39.75 —	$120.74B —	5.95	$6.62 —
Compagnie Financière Richemont SA CFRUY	$20.52 —	-1.06	$120.65B —	$47.52K —	$20.39 —	$20.90 —	$120.65B —	30.17	$0.68 —
Unilever PLC UNLYF	$55.60 —	+0.49	$120.40B —	$750.00 —	$55.35 —	$55.40 —	$120.40B —	18.47	$3.01 —
Enel SpA ESOCF	$11.51 —	+0.61	$114.22B —	$100.00 —	$11.70 —	$11.70 —	$114.22B —	26.15	$0.44 —
Intesa Sanpaolo S.p.A. IITSF	$6.54 —	-2.68	$113.98B —	$1.38K —	$6.80 —	$6.80 —	$113.98B —	10.38	$0.63 —
Mizuho Financial Group, Inc. MZHOF	$46.67 —	-2.61	$113.71B —	$144.00 —	$46.95 —	$46.95 —	$113.71B —	14.81	$3.15 —
Intesa Sanpaolo S.p.A. ISNPY	$39.13 —	-0.48	$113.66B —	$19.04K —	$38.93 —	$39.48 —	$113.66B —	10.40	$3.76 —
Mitsubishi MSBHF	$30.65 —	-5.55	$112.22B —	$408.00 —	$30.00 —	$31.80 —	$112.22B —	23.39	$1.31 —
BP p.l.c. BPAQF	$7.21 —	+1.41	$111.40B —	$120.00K —	$6.83 —	$6.85 —	$111.40B —	34.33	$0.21 —
Advantest Corporation ATEYY	$153.51 —	-12.18	$111.35B —	$20.68K —	$153.35 —	$170.00 —	$111.35B —	47.82	$3.21 —
Enel SpA ENLAY	$11.06 —	+0.82	$109.75B —	$29.26K —	$11.04 —	$11.14 —	$109.75B —	25.13	$0.44 —
Zijin Mining Group Company ZIJMF	$4.04 —	-6.91	$107.43B —	$2.20K —	$4.10 —	$4.10 —	$107.43B —	11.88	$0.34 —
Zijin Mining Group Company Limited ZIJMY	$80.54 —	-6.32	$107.08B —	$4.90K —	$80.00 —	$82.20 —	$107.08B —	12.00	$6.71 —
Murata Manufacturing MRAAF	$58.63 —	-10	$106.73B —	$925.00 —	$59.00 —	$60.00 —	$106.73B —	73.29	$0.80 —
Murata Manufacturing Co., Ltd. MRAAY	$28.80 —	-10.56	$104.85B —	$304.84K —	$28.64 —	$30.03 —	$104.85B —	72.00	$0.40 —
BYD Company BYDDF	$11.33 —	-4.23	$103.30B —	$34.63K —	$11.33 —	$11.55 —	$103.30B —	39.06	$0.29 —
BYD Company Limited BYDDY	$11.26 —	-3.92	$102.66B —	$528.99K —	$11.25 —	$11.54 —	$102.66B —	38.82	$0.29 —
China Life Insurance Company CILJF	$3.63 —	+3.71	$102.60B —	$1.11K —	$3.75 —	$3.75 —	$102.60B —	4.77	$0.76 —
AIA Group Limited AAIGF	$9.70 —	-8.83	$100.29B —	$300.00 —	$10.00 —	$10.18 —	$100.29B —	16.44	$0.59 —
Prosus N.V. PROSY	$9.11 —	-1.83	$97.10B —	$124.58K —	$9.07 —	$9.43 —	$97.10B —	7.92	$1.15 —
AIA AAGIY	$37.20 —	-10.96	$96.15B —	$71.81K —	$36.95 —	$37.80 —	$96.15B —	15.76	$2.36 —
Equinor ASA STOHF	$38.07 —	+0.98	$94.84B —	$100.00 —	$38.25 —	$38.25 —	$94.84B —	17.22	$2.21 —
China Petroleum & Chemical Corporation SNPMF	$0.54 —	-3.57	$94.21B —	$4.00K —	$0.55 —	$0.55 —	$94.21B —	13.50	$0.04 —
Glencore GLCNF	$7.91 —	-1.98	$93.37B —	$250.00 —	$8.00 —	$8.00 —	$93.37B —	263.66	$0.03 —
ING Groep N.V. INGVF	$32.40 —	0	$92.91B —	$500.00 —	$31.34 —	$31.34 —	$92.91B —	12.75	$2.54 —
Recruit RCRRF	$66.64 —	-0.04	$92.74B —	$300.00 —	$60.10 —	$60.10 —	$92.74B —	30.70	$2.17 —
Atlas Copco AB (publ) ATLKY	$18.91 —	-2.48	$92.25B —	$115.94K —	$18.78 —	$19.23 —	$92.25B —	33.17	$0.57 —
EssilorLuxottica Société anonyme ESLOY	$99.31 —	+1.09	$91.41B —	$1.84K —	$99.50 —	$102.12 —	$91.41B —	34.36	$2.89 —
Grupo México, S.A.B. de C.V GMBXF	$11.70 —	-9.09	$91.08B —	$5.81K —	$11.49 —	$12.25 —	$91.08B —	16.47	$0.71 —
Glencore plc GLNCY	$15.54 —	-4.25	$91.03B —	$98.35K —	$15.53 —	$15.99 —	$91.03B —	259.00	$0.06 —
Xiaomi XIACF	$3.53 —	-3.4	$90.91B —	$12.63K —	$3.50 —	$3.65 —	$90.91B —	15.33	$0.23 —
CaixaBank CAIXY	$4.33 —	-1.59	$90.58B —	$7.34K —	$4.33 —	$4.40 —	$90.58B —	13.96	$0.31 —
Xiaomi Corporation XIACY	$17.40 —	-3.28	$89.72B —	$55.77K —	$17.28 —	$17.80 —	$89.72B —	15.13	$1.15 —
Recruit Holdings Co., Ltd. RCRUY	$12.89 —	-2.94	$89.70B —	$43.99K —	$12.90 —	$13.19 —	$89.70B —	29.97	$0.43 —
Mitsui & MITSF	$31.00 —	-4.73	$87.86B —	$200.00 —	$31.00 —	$31.00 —	$87.86B —	17.03	$1.82 —
Mitsui & Co., Ltd. MITSY	$616.06 —	-1.92	$87.30B —	$989.00 —	$616.06 —	$634.00 —	$87.30B —	16.94	$36.35 —
Tokio Marine TKOMF	$44.39 —	+5.67	$85.35B —	$700.00 —	$44.50 —	$45.50 —	$85.35B —	13.78	$3.22 —
Barclays BCLYF	$6.26 —	0	$84.77B —	$4.00K —	$6.20 —	$6.20 —	$84.77B —	10.79	$0.58 —
Tokio Marine Holdings, Inc. TKOMY	$43.21 —	-2.11	$83.08B —	$7.56K —	$43.23 —	$43.87 —	$83.08B —	13.41	$3.22 —
Oversea-Chinese Banking Corporation Limited OVCHY	$36.98 —	-3.17	$83.01B —	$2.33K —	$36.86 —	$38.50 —	$83.01B —	14.38	$2.57 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}