Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5229)
- {{country.name}}
OTC Markets OTCPK (5229)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$52.29 — |
-0.87
|
$470.87B — | $162.00 — | $52.10 — | $52.20 — | $470.87B — | 14.36 | $3.64 — | ||
Tencent
TCTZF
US
|
$52.24 — |
-1.77
|
$470.42B — | $550.00 — | $52.50 — | $53.18 — | $470.42B — | 14.35 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.25 — |
-0.41
|
$448.16B — | $1.44K — | $19.19 — | $19.29 — | $448.16B — | 6.66 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHY
US
|
$25.11 — |
-0.2
|
$328.44B — | $11.55K — | $24.92 — | $25.12 — | $328.44B — | 6.75 | $3.72 — | ||
HSBC
HBCYF
US
|
$18.00 — |
-0.77
|
$307.80B — | $594.00 — | $18.00 — | $18.00 — | $307.80B — | 12.85 | $1.40 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
-9.45
|
$300.84B — | $169.00 — | $1.20 — | $1.20 — | $300.84B — | 6.05 | $0.19 — | ||
PetroChina
PCCYF
US
|
$1.22 — |
+0.83
|
$300.57B — | $16.00K — | $1.25 — | $1.25 — | $300.57B — | 8.71 | $0.14 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.45 — |
-0.23
|
$300.29B — | $3.37K — | $21.34 — | $21.74 — | $300.29B — | 7.42 | $2.89 — | ||
Shell
RYDAF
US
|
$52.00 — |
-0.21
|
$295.82B — | $4.44K — | $52.00 — | $52.60 — | $295.82B — | 11.47 | $4.53 — | ||
Novartis
NVSEF
US
|
$146.46 — |
+1.78
|
$278.38B — | $20.00 — | $136.10 — | $136.10 — | $278.38B — | 22.12 | $6.62 — | ||
Alibaba
BABAF
US
|
$13.46 — |
-2.39
|
$267.78B — | $700.00 — | $13.77 — | $14.02 — | $267.78B — | 25.87 | $0.52 — | ||
SAP
SAPGF
US
|
$225.00 — |
+1.92
|
$259.70B — | $415.00 — | $224.00 — | $225.50 — | $259.70B — | 28.88 | $7.79 — | ||
Nestlé
NSRGY
US
|
$99.71 — |
+0.06
|
$256.48B — | $34.91K — | $99.16 — | $100.00 — | $256.48B — | 27.39 | $3.64 — | ||
Bank of China
BACHY
US
|
$19.40 — |
-0.31
|
$250.04B — | $3.15K — | $19.40 — | $19.52 — | $250.04B — | 7.34 | $2.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.75 — |
-6.49
|
$244.81B — | $400.00 — | $21.75 — | $21.75 — | $244.81B — | 14.21 | $1.53 — | ||
L'Oréal
LRLCY
US
|
$90.17 — |
-0.8
|
$240.03B — | $20.45K — | $89.84 — | $90.45 — | $240.03B — | 32.78 | $2.75 — | ||
Siemens
SIEGY
US
|
$147.50 — |
-1.71
|
$225.44B — | $22.04K — | $147.45 — | $149.46 — | $225.44B — | 25.30 | $5.83 — | ||
Toyota Motor
TOYOF
US
|
$18.56 — |
-0.22
|
$218.60B — | $1.48K — | $19.50 — | $19.50 — | $218.60B — | 8.14 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.02 — |
-1.46
|
$214.49B — | $53.80K — | $86.86 — | $87.30 — | $214.49B — | 16.99 | $5.12 — | ||
BHP
BHPLF
US
|
$40.75 — |
0
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.47 — |
-0.13
|
$192.76B — | $41.52K — | $15.36 — | $15.50 — | $192.76B — | 25.78 | $0.60 — | ||
Banco Santander
BCDRF
US
|
$12.96 — |
-7.1
|
$187.37B — | $375.00 — | $13.60 — | $13.60 — | $187.37B — | 12.58 | $1.03 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$108.03 — |
+0.7
|
$180.61B — | $4.78K — | $107.89 — | $108.34 — | $180.61B — | 24.49 | $4.41 — | ||
Allianz
ALIZY
US
|
$47.57 — |
-2
|
$180.43B — | $25.25K — | $47.51 — | $47.80 — | $180.43B — | 13.36 | $3.56 — | ||
Airbus
EADSY
US
|
$54.09 — |
-2.72
|
$171.24B — | $40.17K — | $54.08 — | $54.52 — | $171.24B — | 24.69 | $2.19 — | ||
SoftBank
SFTBF
US
|
$30.04 — |
-3.84
|
$171.20B — | $372.00 — | $28.35 — | $30.17 — | $171.20B — | 5.40 | $5.56 — | ||
China Merchants Bank
CIHKY
US
|
$33.89 — |
+0.09
|
$170.94B — | $1.59K — | $33.72 — | $33.82 — | $170.94B — | 8.18 | $4.14 — | ||
SoftBank
SFTBY
US
|
$14.94 — |
+0.95
|
$170.29B — | $2.70K — | $14.25 — | $14.30 — | $170.29B — | 5.37 | $2.78 — | ||
Novo Nordisk
NONOF
US
|
$38.25 — |
-1.52
|
$168.80B — | $2.10K — | $38.35 — | $38.60 — | $168.80B — | 9.42 | $4.06 — | ||
Recruit
RCRUY
US
|
$23.74 — |
+3.53
|
$164.86B — | $49.77K — | $23.65 — | $23.84 — | $164.86B — | 44.79 | $0.53 — | ||
DBS
DBSDY
US
|
$230.95 — |
+0.11
|
$164.21B — | $3.05K — | $226.47 — | $232.57 — | $164.21B — | 12.40 | $18.62 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.57 — |
+0.41
|
$162.59B — | $2.10K — | $74.47 — | $74.50 — | $162.59B — | 17.79 | $4.64 — | ||
DBS
DBSDF
US
|
$56.86 — |
-3.87
|
$161.71B — | $1.00 — | $55.67 — | $55.67 — | $161.71B — | 12.20 | $4.66 — | ||
Hitachi
HTHIY
US
|
$36.22 — |
-0.06
|
$161.44B — | $25.20K — | $36.19 — | $36.40 — | $161.44B — | 31.49 | $1.15 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.39 — |
+3.63
|
$161.00B — | $550.00 — | $22.06 — | $22.06 — | $161.00B — | 14.85 | $1.44 — | ||
Iberdrola
IBDSF
US
|
$23.93 — |
-1.28
|
$159.69B — | $447.00 — | $23.68 — | $23.68 — | $159.69B — | 26.88 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$94.84 — |
-2.81
|
$158.22B — | $2.74K — | $94.84 — | $95.57 — | $158.22B — | 26.64 | $3.56 — | ||
Advantest
ATEYY
US
|
$217.71 — |
+4.17
|
$157.18B — | $22.98K — | $216.08 — | $220.79 — | $157.18B — | 53.36 | $4.08 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Hitachi
HTHIF
US
|
$35.07 — |
-3.47
|
$156.31B — | $500.00 — | $35.00 — | $35.00 — | $156.31B — | 30.49 | $1.15 — | ||
Hermès Intl Société en
HESAY
US
|
$149.04 — |
+0.14
|
$156.11B — | $9.24K — | $148.24 — | $150.15 — | $156.11B — | 29.68 | $5.02 — | ||
Schneider Electric S.E.
SBGSY
US
|
$53.90 — |
-3.6
|
$151.81B — | $199.49K — | $53.95 — | $56.62 — | $151.81B — | 27.78 | $1.94 — | ||
Sony
SNEJF
US
|
$25.00 — |
+1.67
|
$145.96B — | $600.00 — | $24.20 — | $24.40 — | $145.96B — | 20.66 | $1.21 — | ||
Safran
SAFRY
US
|
$87.54 — |
-0.59
|
$144.98B — | $12.82K — | $87.54 — | $88.42 — | $144.98B — | 32.18 | $2.72 — | ||
Rolls-Royce
RYCEY
US
|
$17.53 — |
-2.07
|
$144.18B — | $97.00 — | $17.35 — | $17.35 — | $144.18B — | 35.77 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$17.50 — |
-0.62
|
$143.94B — | $3.13K — | $17.35 — | $17.75 — | $143.94B — | 35.71 | $0.49 — | ||
Fast Retailing
FRCOY
US
|
$46.73 — |
-1.83
|
$143.40B — | $38.10K — | $46.70 — | $46.82 — | $143.40B — | 41.35 | $1.13 — | ||
Unilever
UNLYF
US
|
$65.14 — |
-0.94
|
$140.28B — | $500.00 — | $64.59 — | $64.59 — | $140.28B — | 13.15 | $4.95 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.43 — |
-0.74
|
$139.86B — | $100.00 — | $25.90 — | $25.90 — | $139.86B — | 11.61 | $2.19 — | ||
Mizuho Financial
MZHOF
US
|
$52.83 — |
+5.7
|
$127.56B — | $3.00 — | $52.83 — | $52.83 — | $127.56B — | 14.55 | $3.63 — | ||
Investor
IVSBF
US
|
$41.49 — |
-2.74
|
$127.11B — | $400.00 — | $42.00 — | $42.02 — | $127.11B — | 5.56 | $7.45 — | ||
BP
BPAQF
US
|
$8.12 — |
0
|
$125.48B — | $3.00K — | $8.10 — | $8.10 — | $125.48B — | 23.88 | $0.34 — | ||
UniCredit
UNCRY
US
|
$41.27 — |
-2.39
|
$124.47B — | $16.87K — | $41.25 — | $41.69 — | $124.47B — | 10.14 | $4.07 — | ||
Siemens Energy
SMEGF
US
|
$146.00 — |
-2.67
|
$124.22B — | $200.00 — | $145.00 — | $146.00 — | $124.22B — | 40.33 | $3.62 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.02 — |
-0.66
|
$123.59B — | $16.93K — | $21.01 — | $21.20 — | $123.59B — | 30.91 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$38.73 — |
-0.1
|
$123.58B — | $9.03K — | $38.60 — | $38.80 — | $123.58B — | 29.79 | $1.30 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
China Shenhua Energy
CSUAY
US
|
$21.51 — |
-0.32
|
$116.63B — | $28.00 — | $21.00 — | $21.32 — | $116.63B — | 13.61 | $1.58 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.13 — |
-2.12
|
$115.66B — | $11.66K — | $40.15 — | $40.54 — | $115.66B — | 10.36 | $3.87 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.68 — |
-0.55
|
$114.80B — | $14.57K — | $12.70 — | $12.78 — | $114.80B — | 5.32 | $2.38 — | ||
Mitsubishi
MSBHF
US
|
$29.71 — |
-1.62
|
$108.82B — | $34.00 — | $29.21 — | $29.21 — | $108.82B — | 19.16 | $1.55 — | ||
Zijin Mining
ZIJMY
US
|
$79.49 — |
-1.52
|
$105.69B — | $1.66K — | $79.90 — | $80.31 — | $105.69B — | 11.19 | $7.10 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.90 — |
+1.15
|
$104.85B — | $1.00K — | $14.68 — | $14.83 — | $104.85B — | 15.36 | $0.97 — | ||
Grupo México
GMBXF
US
|
$13.35 — |
+0.98
|
$104.47B — | $1.82K — | $13.10 — | $13.36 — | $104.47B — | 15.70 | $0.85 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
ITOCHU
ITOCF
US
|
$14.75 — |
+3.29
|
$103.10B — | $225.00 — | $14.45 — | $14.50 — | $103.10B — | 17.35 | $0.85 — | ||
Enel
ESOCF
US
|
$10.33 — |
-0.48
|
$102.65B — | $1.00K — | $10.15 — | $10.15 — | $102.65B — | 21.08 | $0.49 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
-5.65
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
ITOCHU
ITOCY
US
|
$14.52 — |
+0.97
|
$101.49B — | $62.83K — | $14.52 — | $14.57 — | $101.49B — | 17.08 | $0.85 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.02 — |
-0.62
|
$101.20B — | $2.20K — | $44.98 — | $45.00 — | $101.20B — | 16.61 | $2.71 — | ||
Enel
ENLAY
US
|
$10.02 — |
-2.34
|
$99.57B — | $90.06K — | $10.02 — | $10.09 — | $99.57B — | 20.44 | $0.49 — | ||
Atlas Copco
ATLKY
US
|
$19.98 — |
-1.48
|
$97.47B — | $12.86K — | $19.95 — | $20.22 — | $97.47B — | 34.44 | $0.58 — | ||
AIA
AAGIY
US
|
$37.05 — |
-1.12
|
$95.43B — | $32.43K — | $37.01 — | $37.50 — | $95.43B — | 12.18 | $3.04 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
AIA
AAIGF
US
|
$9.19 — |
-2.96
|
$94.69B — | $1.00K — | $9.00 — | $9.30 — | $94.69B — | 12.09 | $0.76 — | ||
Sanofi
SNYNF
US
|
$78.48 — |
-0.09
|
$94.02B — | $300.00 — | $79.45 — | $79.45 — | $94.02B — | 20.70 | $3.79 — | ||
Mitsui
MITSF
US
|
$32.50 — |
+3.27
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
CaixaBank
CAIXY
US
|
$4.32 — |
-0.69
|
$90.08B — | $35.86K — | $4.31 — | $4.33 — | $90.08B — | 13.09 | $0.33 — | ||
NTT
NTTYY
US
|
$27.67 — |
-0.04
|
$89.58B — | $14.19K — | $27.65 — | $27.71 — | $89.58B — | 13.36 | $2.07 — | ||
Mitsui
MITSY
US
|
$630.74 — |
-0.63
|
$89.44B — | $568.00 — | $629.47 — | $631.66 — | $89.44B — | 14.85 | $42.47 — | ||
Glencore
GLCNF
US
|
$7.51 — |
-2.21
|
$88.04B — | $1.20K — | $7.43 — | $7.49 — | $88.04B — | 16.68 | $0.45 — | ||
Glencore
GLNCY
US
|
$14.91 — |
-3.43
|
$87.40B — | $98.19K — | $14.80 — | $15.12 — | $87.40B — | 16.56 | $0.90 — | ||
Xiaomi
XIACY
US
|
$16.76 — |
-0.65
|
$86.30B — | $69.85K — | $16.71 — | $16.95 — | $86.30B — | 19.26 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.35 — |
-2.33
|
$86.25B — | $6.26K — | $3.35 — | $3.38 — | $86.25B — | 19.70 | $0.17 — | ||
Atlas Copco
ATLCY
US
|
$17.64 — |
+0.57
|
$86.06B — | $31.79K — | $17.52 — | $17.54 — | $86.06B — | 30.41 | $0.58 — | ||
BYD
BYDDF
US
|
$9.29 — |
-1.17
|
$84.70B — | $30.88K — | $9.29 — | $9.36 — | $84.70B — | 20.19 | $0.46 — | ||
National Australia Bank
NABZY
US
|
$13.75 — |
+1.7
|
$84.19B — | $37.43K — | $13.70 — | $13.80 — | $84.19B — | 20.83 | $0.66 — | ||
BYD
BYDDY
US
|
$9.22 — |
-0.97
|
$84.06B — | $6.30K — | $9.27 — | $9.30 — | $84.06B — | 20.04 | $0.46 — | ||
China Life Insurance
CILJF
US
|
$2.96 — |
-2.31
|
$83.66B — | $6.00K — | $2.95 — | $3.00 — | $83.66B — | 2.36 | $1.25 — | ||
Japan Tobacco
JAPAY
US
|
$23.56 — |
-0.81
|
$83.65B — | $7.69K — | $23.53 — | $23.63 — | $83.65B — | 21.22 | $1.11 — | ||
Prosus
PROSY
US
|
$7.98 — |
-1.72
|
$83.39B — | $999.00 — | $7.99 — | $8.01 — | $83.39B — | 7.60 | $1.05 — | ||
Eni S.p.A.
EIPAF
US
|
$28.41 — |
0
|
$81.36B — | $1.00K — | $28.80 — | $28.80 — | $81.36B — | 19.86 | $1.43 — | ||
NTT
NPPXF
US
|
$1.00 — |
-5.66
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.80 — |
+0.21
|
$79.97B — | $1.11K — | $23.88 — | $24.62 — | $79.97B — | 41.75 | $0.57 — | ||
National Grid
NGGTF
US
|
$15.76 — |
-4.08
|
$79.22B — | $242.00 — | $14.95 — | $14.95 — | $79.22B — | 17.90 | $0.88 — | ||
EssilorLuxottica
ESLOY
US
|
$85.18 — |
-1.15
|
$78.09B — | $20.80K — | $83.78 — | $85.36 — | $78.09B — | 27.30 | $3.12 — | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $1.00 — | $1.48 — | $1.48 — | $77.98B — | 12.36 | $0.11 — | ||
Murata Manufacturing
MRAAY
US
|
$21.23 — |
+0.33
|
$76.85B — | $112.67K — | $21.29 — | $21.63 — | $76.85B — | 50.54 | $0.42 — | ||
Münchener
MURGY
US
|
$12.18 — |
-0.98
|
$76.62B — | $20.70K — | $12.13 — | $12.23 — | $76.62B — | 9.82 | $1.24 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
