Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (343)
- Argentine (8)
- Australie (137)
- L'Autriche (2)
- Brésil (5)
- Canada (289)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (1)
- Allemagne (240)
- Hong Kong (9)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (1)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Matériaux de base (1077)
- {{item.name}}
- Tous secteur
- Matériaux de base (1077)
Or (1077)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $84.00 — |
-3.1
|
$117.07B — | $3.47K — | $83.69 — | $84.26 — | $117.07B — | 17.68 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.15 — |
-4.6
|
$116.09B — | $500.00 — | $4.15 — | $4.15 — | $116.09B — | 17.29 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.50 4.16 USD |
-4.24
|
HK$889.76B 113.77B USD | HK$52.83M 6.76M USD | HK$32.08 4.1 USD | HK$33.50 4.28 USD | HK$889.76B 113.77B USD | 17.56 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.40 4.23 USD |
-3.49
|
CN¥807.96B 112.34B USD | CN¥199.09M 27.68M USD | CN¥30.18 4.2 USD | CN¥31.23 4.34 USD | CN¥807.96B 112.34B USD | 18.09 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.01 USD |
+0.82
|
€98.75B 107.95B USD | €20.06K 21.93K USD | €3.54 3.87 USD | €3.67 4.01 USD | €98.75B 107.95B USD | 18.33 | €0.20 0.22 USD | ||
| Newmont NEM | $93.51 — |
+5.07
|
$102.72B — | $5.92M — | $89.55 — | $93.80 — | $102.72B — | 14.54 | $6.43 — | ||
| Newmont Corporation NMM.DE | €79.20 86.58 USD |
+2.04
|
€87.61B 95.77B USD | €1.40K 1.53K USD | €76.68 83.82 USD | €79.78 87.21 USD | €87.61B 95.77B USD | 14.32 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$230.54 171.07 USD |
+0.97
|
CA$115.81B 85.94B USD | CA$285.40K 211.78K USD | CA$228.40 169.49 USD | CA$231.78 171.99 USD | CA$115.81B 85.94B USD | 24.14 | CA$9.55 7.09 USD | ||
| Agnico Eagle Mines AEM | $166.21 — |
+0.9
|
$83.45B — | $1.37M — | $165.16 — | $167.55 — | $83.45B — | 24.29 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $92.50 — |
+1.87
|
$73.52B — | $15.00K — | $88.56 — | $93.35 — | $73.52B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.52 41.94 USD |
+1.86
|
CA$96.42B 71.55B USD | CA$1.64M 1.22M USD | CA$55.45 41.15 USD | CA$56.72 42.09 USD | CA$96.42B 71.55B USD | 19.48 | CA$2.90 2.15 USD | ||
| Barrick Mining B | $40.81 — |
+1.99
|
$69.79B — | $5.63M — | $40.14 — | $40.98 — | $69.79B — | 19.62 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.86 111.95 USD |
+3.69
|
CA$68.49B 50.83B USD | CA$194.87K 144.61K USD | CA$145.20 107.75 USD | CA$150.95 112.01 USD | CA$68.49B 50.83B USD | 48.98 | CA$3.08 2.29 USD | ||
| Wheaton Precious Metals WPM | $108.95 — |
+3.8
|
$49.53B — | $1.11M — | $104.75 — | $108.99 — | $49.53B — | 49.29 | $2.21 — | ||
| AngloGold Ashanti AU | $79.92 — |
+1.41
|
$40.35B — | $1.85M — | $78.07 — | $80.35 — | $40.35B — | 17.52 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$281.17 208.64 USD |
+1.83
|
CA$54.20B 40.22B USD | CA$83.40K 61.89K USD | CA$276.29 205.02 USD | CA$281.64 208.99 USD | CA$54.20B 40.22B USD | 42.21 | CA$6.66 4.94 USD | ||
| Franco-Nevada FNV | $203.14 — |
+1.92
|
$39.31B — | $359.67K — | $200.16 — | $203.36 — | $39.31B — | 42.58 | $4.77 — | ||
| Gold Fields GFI | $42.87 — |
+4.13
|
$38.58B — | $1.45M — | $41.27 — | $43.14 — | $38.58B — | 20.51 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.15 27.57 USD |
-0.54
|
CA$45.61B 33.84B USD | CA$33.06K 24.54K USD | CA$36.84 27.34 USD | CA$36.84 27.34 USD | CA$45.61B 33.84B USD | 168.86 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$37.27 27.66 USD |
+1.64
|
CA$45.42B 33.71B USD | CA$1.96M 1.46M USD | CA$36.43 27.03 USD | CA$37.45 27.79 USD | CA$45.42B 33.71B USD | 18.63 | CA$2.00 1.48 USD | ||
| Kinross Gold KGC | $26.93 — |
+1.78
|
$32.92B — | $4.71M — | $26.33 — | $27.07 — | $32.92B — | 18.83 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.18 25.34 USD |
-0.26
|
€28.72B 31.4B USD | €6.63K 7.25K USD | €22.50 24.6 USD | €23.28 25.45 USD | €28.72B 31.4B USD | 18.84 | €1.23 1.34 USD | ||
| Northern Star Resources NESRF | $17.22 — |
+0.17
|
$24.64B — | $1.10K — | $17.00 — | $17.22 — | $24.64B — | 23.27 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$25.67 16.99 USD |
-1.16
|
A$36.73B 24.31B USD | A$4.15M 2.75M USD | A$25.51 16.88 USD | A$25.99 17.2 USD | A$36.73B 24.31B USD | 22.91 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$32.84 4.2 USD |
-2.55
|
HK$177.47B 22.69B USD | HK$7.45M 952.5K USD | HK$32.42 4.15 USD | HK$33.70 4.31 USD | HK$177.47B 22.69B USD | 30.40 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.74 4.83 USD |
-2.8
|
CN¥160.15B 22.27B USD | CN¥31.95M 4.44M USD | CN¥34.60 4.81 USD | CN¥35.50 4.94 USD | CN¥160.15B 22.27B USD | 35.44 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.38 49.26 USD |
+9.95
|
CA$28.02B 20.79B USD | CA$1.32M 981.71K USD | CA$60.81 45.12 USD | CA$67.47 50.07 USD | CA$28.02B 20.79B USD | 27.42 | CA$2.42 1.8 USD | ||
| Pan American Silver PAAS | $47.93 — |
+10.06
|
$20.23B — | $14.82M — | $44.05 — | $48.78 — | $20.23B — | 27.70 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$107.77 79.97 USD |
-1.68
|
CA$26.02B 19.31B USD | CA$505.24K 374.92K USD | CA$102.70 76.21 USD | CA$108.70 80.66 USD | CA$26.02B 19.31B USD | 27.28 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PA2.F | €41.10 44.93 USD |
+7.72
|
€17.35B 18.96B USD | €6.78K 7.41K USD | €37.19 40.65 USD | €41.87 45.77 USD | €17.35B 18.96B USD | 27.58 | €1.49 1.63 USD | ||
| Royal Gold RGLD | $202.51 — |
+2.11
|
$17.09B — | $223.66K — | $199.06 — | $202.97 — | $17.09B — | 27.81 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 719.50 70.23 USD |
-2.9
|
SEK 173.69B 16.95B USD | SEK 352.53K 34.41K USD | SEK 699.50 68.28 USD | SEK 740.50 72.28 USD | SEK 173.69B 16.95B USD | 26.92 | SEK 26.72 2.61 USD | ||
| Evolution Mining CAHPF | $7.80 — |
-3.23
|
$16.00B — | $1.00K — | $7.80 — | $7.80 — | $16.00B — | 25.16 | $0.31 — | ||
| Alamos Gold Inc. AGI.TO | CA$50.65 37.59 USD |
+3.01
|
CA$21.31B 15.81B USD | CA$363.73K 269.91K USD | CA$49.34 36.61 USD | CA$50.77 37.67 USD | CA$21.31B 15.81B USD | 28.29 | CA$1.79 1.33 USD | ||
| Evolution Mining Limited EVN.AX | A$11.63 7.7 USD |
-1.02
|
A$23.62B 15.63B USD | A$4.72M 3.13M USD | A$11.59 7.67 USD | A$11.87 7.86 USD | A$23.62B 15.63B USD | 25.28 | A$0.46 0.3 USD | ||
| Alamos Gold AGI | $36.52 — |
+2.99
|
$15.36B — | $1.12M — | $35.61 — | $36.68 — | $15.36B — | 28.53 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.31 2.96 USD |
-4.65
|
CN¥103.30B 14.36B USD | CN¥85.12M 11.84M USD | CN¥21.22 2.95 USD | CN¥22.14 3.08 USD | CN¥103.30B 14.36B USD | 23.41 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$27.50 3.52 USD |
-3.51
|
HK$97.42B 12.46B USD | HK$17.45M 2.23M USD | HK$26.94 3.44 USD | HK$28.40 3.63 USD | HK$97.42B 12.46B USD | 41.04 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $19.61 — |
+4.62
|
$12.37B — | $2.96M — | $18.97 — | $19.74 — | $12.37B — | 14.52 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$63.32 46.99 USD |
+1.47
|
CA$15.24B 11.31B USD | CA$291.35K 216.2K USD | CA$62.01 46.01 USD | CA$63.91 47.43 USD | CA$15.24B 11.31B USD | 23.10 | CA$2.74 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.34 14.35 USD |
+3.78
|
CA$15.17B 11.26B USD | CA$1.17M 867.77K USD | CA$18.68 13.86 USD | CA$19.37 14.37 USD | CA$15.17B 11.26B USD | 138.10 | CA$0.14 0.1 USD | ||
| Endeavour Mining EDVMF | $46.09 — |
+2.13
|
$11.10B — | $1.10K — | $45.68 — | $46.09 — | $11.10B — | 23.27 | $1.98 — | ||
| Equinox Gold EQX | $13.95 — |
+4.06
|
$10.95B — | $4.34M — | $13.51 — | $13.99 — | $10.95B — | 139.54 | $0.10 — | ||
| Coeur Mining CDE | $15.96 — |
+4.28
|
$10.25B — | $10.89M — | $15.35 — | $16.26 — | $10.25B — | 22.48 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.DE | €13.89 15.18 USD |
+4.2
|
€8.92B 9.75B USD | €7.92K 8.66K USD | €13.18 14.4 USD | €13.93 15.22 USD | €8.92B 9.75B USD | 22.76 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.74 15.01 USD |
+1.25
|
€8.82B 9.64B USD | €2.30K 2.52K USD | €13.08 14.3 USD | €13.95 15.24 USD | €8.82B 9.64B USD | 22.51 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $12.62 — |
+1.08
|
$9.06B — | $2.20M — | $12.10 — | $12.78 — | $9.06B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$20.94 15.54 USD |
+1.77
|
CA$12.04B 8.94B USD | CA$907.82K 673.65K USD | CA$20.63 15.31 USD | CA$21.14 15.69 USD | CA$12.04B 8.94B USD | 26.16 | CA$0.80 0.59 USD | ||
| IAMGOLD IAG | $15.11 — |
+1.92
|
$8.72B — | $4.12M — | $14.90 — | $15.29 — | $8.72B — | 26.50 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.66 2.91 USD |
-2.92
|
€7.53B 8.23B USD | €2.89K 3.16K USD | €2.64 2.89 USD | €2.72 2.97 USD | €7.53B 8.23B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.81 4.14 USD |
-3.03
|
CN¥56.72B 7.89B USD | CN¥44.67M 6.21M USD | CN¥29.53 4.11 USD | CN¥30.50 4.24 USD | CN¥56.72B 7.89B USD | 19.35 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$44.90 33.32 USD |
+4.91
|
CA$9.03B 6.7B USD | CA$265.86K 197.28K USD | CA$42.57 31.59 USD | CA$45.29 33.61 USD | CA$9.03B 6.7B USD | 17.67 | CA$2.54 1.88 USD | ||
| OR Royalties Inc. OR.TO | CA$47.68 35.38 USD |
+2.56
|
CA$8.97B 6.66B USD | CA$243.38K 180.6K USD | CA$46.45 34.47 USD | CA$47.83 35.49 USD | CA$8.97B 6.66B USD | 44.14 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.83 29.56 USD |
+1.37
|
CA$8.84B 6.56B USD | CA$406.34K 301.53K USD | CA$38.67 28.7 USD | CA$39.85 29.57 USD | CA$8.84B 6.56B USD | 16.80 | CA$2.37 1.76 USD | ||
| Eldorado Gold EGO | $32.43 — |
+5.05
|
$6.55B — | $1.37M — | $30.92 — | $32.70 — | $6.55B — | 17.81 | $1.82 — | ||
| OR Royalties OR | $34.40 — |
+2.56
|
$6.48B — | $507.47K — | $33.56 — | $34.57 — | $6.48B — | 44.10 | $0.78 — | ||
| DPM Metals DPMLF | $28.69 — |
+1.02
|
$6.37B — | $1.24K — | $28.00 — | $28.69 — | $6.37B — | 16.77 | $1.71 — | ||
| New Gold Inc. NGD.TO | CA$10.76 7.98 USD |
+3.86
|
CA$8.52B 6.32B USD | CA$950.79K 705.54K USD | CA$10.38 7.7 USD | CA$10.91 8.09 USD | CA$8.52B 6.32B USD | 23.91 | CA$0.45 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.10 27.53 USD |
+3.29
|
CA$8.48B 6.29B USD | CA$413.86K 307.11K USD | CA$36.06 26.76 USD | CA$37.30 27.68 USD | CA$8.48B 6.29B USD | 15.52 | CA$2.39 1.77 USD | ||
| B2Gold Corp. BTO.TO | CA$6.31 4.68 USD |
+1.61
|
CA$8.43B 6.26B USD | CA$2.27M 1.69M USD | CA$6.12 4.54 USD | CA$6.42 4.76 USD | CA$8.43B 6.26B USD | 30.04 | CA$0.21 0.16 USD | ||
| New Gold NGD | $7.78 — |
+4.23
|
$6.20B — | $9.28M — | $7.49 — | $7.89 — | $6.20B — | 24.29 | $0.32 — | ||
| Artemis Gold Inc. ARTG.V | CA$35.82 26.58 USD |
+0.9
|
CA$8.27B 6.14B USD | CA$157.48K 116.86K USD | CA$35.29 26.19 USD | CA$36.51 27.09 USD | CA$8.27B 6.14B USD | 40.70 | CA$0.88 0.65 USD | ||
| B2Gold BTG | $4.55 — |
+1.67
|
$6.09B — | $22.08M — | $4.42 — | $4.64 — | $6.09B — | 30.36 | $0.15 — | ||
| Artemis Gold ARGTF | $25.62 — |
+0.43
|
$5.92B — | $2.59K — | $25.61 — | $26.30 — | $5.92B — | 40.66 | $0.63 — | ||
| B2Gold Corp. 5BG.F | €3.94 4.31 USD |
+1.31
|
€5.26B 5.75B USD | €8.64K 9.44K USD | €3.80 4.16 USD | €3.95 4.31 USD | €5.26B 5.75B USD | 30.30 | €0.13 0.14 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.86 3.61 USD |
+0.83
|
CA$6.57B 4.88B USD | CA$7.20K 5.34K USD | CA$4.82 3.58 USD | CA$4.87 3.61 USD | CA$6.57B 4.88B USD | 13.13 | CA$0.37 0.27 USD | ||
| Perseus Mining PMNXF | $3.52 — |
-3.56
|
$4.77B — | $200.00 — | $3.52 — | $3.52 — | $4.77B — | 13.03 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.22 3.45 USD |
-1.51
|
A$7.05B 4.67B USD | A$6.20M 4.1M USD | A$5.17 3.42 USD | A$5.29 3.5 USD | A$7.05B 4.67B USD | 12.73 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.08 4.02 USD |
-1.46
|
A$6.95B 4.6B USD | A$3.14M 2.08M USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$6.95B 4.6B USD | 30.39 | A$0.20 0.13 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.84 22.14 USD |
+2.51
|
CA$6.06B 4.5B USD | CA$125.27K 92.95K USD | CA$29.03 21.54 USD | CA$30.38 22.54 USD | CA$6.06B 4.5B USD | 20.72 | CA$1.44 1.07 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,920.00 0.19 USD |
-1.68
|
IDR 70.17T 4.48B USD | IDR 48.40M 3.09K USD | IDR 2,910.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 70.17T 4.48B USD | 9.45 | IDR 308.75 0.02 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.50 45.64 USD |
+1.82
|
CA$5.91B 4.39B USD | CA$281.39K 208.81K USD | CA$60.33 44.77 USD | CA$61.83 45.88 USD | CA$5.91B 4.39B USD | 12.94 | CA$4.75 3.52 USD | ||
| SSR Mining SSRM | $21.50 — |
+2.36
|
$4.38B — | $818.67K — | $20.95 — | $21.98 — | $4.38B — | 20.86 | $1.03 — | ||
| Perseus Mining Limited P4Q.F | €2.92 3.19 USD |
-3.75
|
€3.98B 4.35B USD | €450.00 491.91 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.98B 4.35B USD | 12.70 | €0.23 0.25 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.08 12.67 USD |
+2.71
|
CA$5.81B 4.31B USD | CA$669.20K 496.59K USD | CA$16.59 12.31 USD | CA$17.28 12.82 USD | CA$5.81B 4.31B USD | 77.63 | CA$0.22 0.16 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.38 2.24 USD |
-3.43
|
A$6.51B 4.31B USD | A$6.10M 4.04M USD | A$3.38 2.24 USD | A$3.49 2.31 USD | A$6.51B 4.31B USD | 8.24 | A$0.41 0.27 USD | ||
| Torex Gold Resources TORXF | $44.26 — |
+0.94
|
$4.26B — | $3.57K — | $43.67 — | $44.60 — | $4.26B — | 13.01 | $3.40 — | ||
| Ramelius Resources RMLRF | $2.21 — |
-5.15
|
$4.25B — | $400.00 — | $2.32 — | $2.32 — | $4.25B — | 8.18 | $0.27 — | ||
| Orla Mining ORLA | $12.31 — |
+2.62
|
$4.19B — | $1.40M — | $12.00 — | $12.49 — | $4.19B — | 76.96 | $0.16 — | ||
| Aura Minerals Inc. AURA33.SA | R$77.79 15.77 USD |
+5.69
|
R$19.51B 3.96B USD | R$598.07K 121.22K USD | R$73.50 14.9 USD | R$78.10 15.83 USD | R$19.51B 3.96B USD | 0 | -R$0.97 -0.1 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.03 9.67 USD |
-0.84
|
CA$5.30B 3.93B USD | CA$238.52K 177K USD | CA$13.03 9.67 USD | CA$13.34 9.9 USD | CA$5.30B 3.93B USD | 0 | -CA$0.35 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.84 8.5 USD |
-3.24
|
A$5.85B 3.87B USD | A$2.64M 1.75M USD | A$12.76 8.45 USD | A$13.07 8.65 USD | A$5.85B 3.87B USD | 34.70 | A$0.37 0.24 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.17 15.71 USD |
+2.37
|
CA$5.15B 3.82B USD | CA$536.19K 397.89K USD | CA$20.53 15.23 USD | CA$21.19 15.72 USD | CA$5.15B 3.82B USD | 14.90 | CA$1.42 1.05 USD | ||
| NovaGold Resources NG | $9.38 — |
-1.31
|
$3.82B — | $1.31M — | $9.38 — | $9.66 — | $3.82B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.18 — |
+1.27
|
$3.69B — | $10.08K — | $14.95 — | $15.20 — | $3.69B — | 14.73 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.65 3.74 USD |
-1.74
|
A$5.34B 3.53B USD | A$1.51M 998.72K USD | A$5.62 3.72 USD | A$5.75 3.81 USD | A$5.34B 3.53B USD | 141.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.95 4.6 USD |
-1.42
|
A$5.26B 3.48B USD | A$1.60M 1.06M USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$5.26B 3.48B USD | 21.06 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.20 3.5 USD |
-0.99
|
€3.06B 3.35B USD | €1.60K 1.75K USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.06B 3.35B USD | 160.00 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.88 3.6 USD |
-1.52
|
CN¥23.58B 3.28B USD | CN¥9.31M 1.29M USD | CN¥25.70 3.57 USD | CN¥26.11 3.63 USD | CN¥23.58B 3.28B USD | 49.76 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.56 30.1 USD |
+2.24
|
CA$4.23B 3.14B USD | CA$66.52K 49.36K USD | CA$39.71 29.47 USD | CA$40.99 30.42 USD | CA$4.23B 3.14B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $29.26 — |
+2.24
|
$3.05B — | $692.09K — | $28.74 — | $29.65 — | $3.05B — | 0 | -$0.40 — | ||
| Hochschild Mining HCHDF | $5.80 — |
+1.05
|
$2.98B — | $7.96K — | $5.79 — | $5.80 — | $2.98B — | 20.00 | $0.29 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.06 9.69 USD |
+2.03
|
CA$4.01B 2.97B USD | CA$452.56K 335.82K USD | CA$12.72 9.44 USD | CA$13.28 9.85 USD | CA$4.01B 2.97B USD | 11.16 | CA$1.17 0.87 USD | ||
| Fortuna Mining FSM | $9.41 — |
+2.05
|
$2.89B — | $4.34M — | $9.19 — | $9.60 — | $2.89B — | 11.20 | $0.84 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.88 2.16 USD |
-0.24
|
HK$21.72B 2.78B USD | HK$5.57M 712.23K USD | HK$16.41 2.1 USD | HK$17.16 2.19 USD | HK$21.72B 2.78B USD | 15.92 | HK$1.06 0.14 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.53 13.75 USD |
+2.09
|
CA$3.74B 2.77B USD | CA$232.74K 172.7K USD | CA$18.14 13.46 USD | CA$18.67 13.85 USD | CA$3.74B 2.77B USD | 8.23 | CA$2.25 1.67 USD | ||
| Centerra Gold CGAU | $13.38 — |
+2.29
|
$2.70B — | $345.24K — | $13.11 — | $13.50 — | $2.70B — | 8.31 | $1.61 — | ||
| DRDGOLD DRD | $30.40 — |
+3.93
|
$2.63B — | $287.70K — | $29.19 — | $30.62 — | $2.63B — | 20.00 | $1.52 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.25 16.51 USD |
+3.15
|
CA$3.36B 2.49B USD | CA$335.86K 249.23K USD | CA$21.18 15.72 USD | CA$22.28 16.53 USD | CA$3.36B 2.49B USD | 11.64 | CA$1.91 1.42 USD | ||
| Emerald Resources NL EOGSF | $3.51 — |
-2.78
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.96 | $0.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||