Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.55 — |
-1.16
|
$69.33B — | $36.85K — | $2.55 — | $2.65 — | $69.33B — | 13.42 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.82 2.62 USD |
-1.72
|
$495.9B 68.95B USD | $133.06M 18.5M USD | $18.69 2.6 USD | $19.16 2.66 USD | $495.9B 68.95B USD | 14.04 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.54 2.5 USD |
-2.79
|
$535.23B 68.44B USD | $60.15M 7.69M USD | $19.5 2.49 USD | $20.25 2.59 USD | $535.23B 68.44B USD | 13.38 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
-1.95
|
$68.1B — | $4.52K — | $49.82 — | $51.48 — | $68.1B — | 13.50 | $3.72 — | |
| Newmont Corporation NGT.TO | $79.06 58.67 USD |
+0.55
|
$88.11B 65.38B USD | $208.39K 154.63K USD | $77.15 57.25 USD | $79.65 59.11 USD | $88.11B 65.38B USD | 13.17 | $6 4.45 USD | |
| Newmont NEM | $58.34 — |
+0.75
|
$64.93B — | $9.79M — | $56.87 — | $58.78 — | $64.93B — | 13.28 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $167.97 124.64 USD |
-0.69
|
$84.57B 62.76B USD | $320.23K 237.63K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.57B 62.76B USD | 26.12 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $123.89 — |
-0.46
|
$62.38B — | $1.77M — | $122.89 — | $124.85 — | $62.38B — | 26.35 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.57 55.28 USD |
+2.17
|
$56.77B 62.05B USD | $11.7K 12.79K USD | $48.88 53.43 USD | $50.57 55.28 USD | $56.77B 62.05B USD | 13.34 | $3.79 4.14 USD | |
| Newmont Corporation 0R28.IL | $56.9 — |
+0.89
|
$45.22B — | $72.56K — | $56.69 — | $58.77 — | $45.22B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.36 92.28 USD |
-0.17
|
$56.44B 41.88B USD | $165.64K 122.91K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.44B 41.88B USD | 66.86 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $91.77 — |
+0.08
|
$41.65B — | $908.83K — | $90.51 — | $92.42 — | $41.65B — | 66.98 | $1.37 — | |
| Barrick Mining Corporation ABX.TO | $29.04 21.55 USD |
-0.97
|
$49.92B 37.05B USD | $1.72M 1.28M USD | $28.9 21.45 USD | $29.39 21.81 USD | $49.92B 37.05B USD | 16.13 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.41 172.46 USD |
-0.39
|
$44.77B 33.22B USD | $190.38K 141.28K USD | $229.75 170.49 USD | $233.54 173.3 USD | $44.77B 33.22B USD | 52.94 | $4.39 3.26 USD | |
| Franco-Nevada FNV | $171.17 — |
-0.34
|
$32.98B — | $559.01K — | $169.46 — | $172.39 — | $32.98B — | 53.32 | $3.21 — | |
| AngloGold Ashanti AU | $49.49 — |
-2.66
|
$24.95B — | $2.03M — | $49.32 — | $50.15 — | $24.95B — | 16.12 | $3.07 — | |
| Gold Fields GFI | $24.76 — |
-3.7
|
$22.16B — | $1.94M — | $24.75 — | $25.66 — | $22.16B — | 17.94 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $20.68 13.69 USD |
-8.21
|
$29.54B 19.55B USD | $9.04M 5.98M USD | $20.68 13.69 USD | $22.78 15.08 USD | $29.54B 19.55B USD | 25.21 | $0.82 0.54 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
0
|
$26.09B 19.36B USD | $400 296.82 USD | $21.21 15.74 USD | $21.27 15.78 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $21.07 15.63 USD |
-1.84
|
$25.84B 19.18B USD | $1.64M 1.22M USD | $21.04 15.61 USD | $21.47 15.93 USD | $25.84B 19.18B USD | 15.72 | $1.34 0.99 USD | |
| Kinross Gold KGC | $15.53 — |
-1.68
|
$19.05B — | $16.85M — | $15.52 — | $15.83 — | $19.05B — | 15.84 | $0.98 — | |
| SD GOLD 1787.HK | $25.9 3.31 USD |
-2.45
|
$145.32B 18.58B USD | $22.04M 2.82M USD | $25.8 3.3 USD | $27.1 3.47 USD | $145.32B 18.58B USD | 37.00 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.21 4.34 USD |
-2.44
|
$133.2B 18.52B USD | $40.83M 5.68M USD | $31.09 4.32 USD | $32.2 4.48 USD | $133.2B 18.52B USD | 48.76 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.61 14.87 USD |
-0.18
|
$16.69B 18.25B USD | $4.43K 4.85K USD | $13.45 14.7 USD | $13.73 15 USD | $16.69B 18.25B USD | 16.00 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $71.92 53.37 USD |
-2.64
|
$17.35B 12.87B USD | $559.66K 415.3K USD | $71.78 53.27 USD | $73.86 54.81 USD | $17.35B 12.87B USD | 23.65 | $3.04 2.26 USD | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $509 49.68 USD |
+1.09
|
$125.11B 12.21B USD | $213.33K 20.82K USD | $504 49.2 USD | $518 50.56 USD | $125.11B 12.21B USD | 24.29 | $20.95 2.04 USD | |
| Royal Gold RGLD | $179.86 — |
-1.33
|
$11.84B — | $451.74K — | $179.45 — | $182.27 — | $11.84B — | 29.82 | $6.03 — | |
| Alamos Gold Inc. AGI.TO | $36.12 26.8 USD |
-3.47
|
$15.19B 11.27B USD | $739.46K 548.72K USD | $36.08 26.77 USD | $37.2 27.6 USD | $15.19B 11.27B USD | 42.49 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.66 — |
-3.16
|
$11.21B — | $2.65M — | $26.64 — | $27.46 — | $11.21B — | 43.00 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
-8.04
|
$16.94B 11.21B USD | $16.89M 11.18M USD | $8.44 5.59 USD | $9.36 6.19 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| Pan American Silver Corp. PAAS.TO | $39.15 29.05 USD |
-0.7
|
$14.18B 10.52B USD | $528.54K 392.21K USD | $39.12 29.03 USD | $39.87 29.59 USD | $14.18B 10.52B USD | 33.45 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $28.88 — |
-0.47
|
$10.46B — | $3.72M — | $28.84 — | $29.47 — | $10.46B — | 33.57 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.76 2.05 USD |
-1.47
|
$71.55B 9.95B USD | $55.4M 7.7M USD | $14.68 2.04 USD | $15.03 2.09 USD | $71.55B 9.95B USD | 19.67 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.75 2.65 USD |
-4.38
|
$73.5B 9.4B USD | $15.99M 2.04M USD | $20.65 2.64 USD | $22.1 2.83 USD | $73.5B 9.4B USD | 54.60 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.61 — |
-2.7
|
$9.09B — | $2.88M — | $14.44 — | $14.92 — | $9.09B — | 15.53 | $0.94 — | |
| Endeavour Mining EDVMF | $31.65 — |
-3.74
|
$7.64B — | $968 — | $31.5 — | $31.65 — | $7.64B — | 0 | -$0.42 — | |
| Endeavour Mining plc EDV.TO | $42.4 31.46 USD |
-4.16
|
$10.24B 7.6B USD | $426.71K 316.64K USD | $42.32 31.4 USD | $43.47 32.26 USD | $10.24B 7.6B USD | 0 | -$0.58 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.34 3.94 USD |
-3.08
|
$53.87B 7.49B USD | $70.95M 9.87M USD | $28.1 3.91 USD | $29.3 4.07 USD | $53.87B 7.49B USD | 22.85 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.13 — |
-1.46
|
$5.84B — | $6.93M — | $9.03 — | $9.29 — | $5.84B — | 31.46 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.93 8.67 USD |
-1.34
|
$5.07B 5.55B USD | $1.86K 2.03K USD | $7.8 8.52 USD | $8.1 8.85 USD | $5.07B 5.55B USD | 31.71 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDE.VI | $7.92 8.65 USD |
-1.54
|
$5.06B 5.54B USD | $52 56.84 USD | $7.8 8.53 USD | $8.1 8.86 USD | $5.06B 5.54B USD | 31.66 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.89 8.63 USD |
-1.65
|
$5.05B 5.52B USD | $1.05K 1.15K USD | $7.89 8.63 USD | $7.99 8.73 USD | $5.05B 5.52B USD | 31.56 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $6.97 — |
+0.36
|
$5.08B — | $5.34M — | $6.91 — | $7.14 — | $5.08B — | 0 | -$0.58 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,280 0.21 USD |
-0.61
|
$78.82T 5.04B USD | $177.1M 11.32K USD | $3,230 0.21 USD | $3,370 0.22 USD | $78.82T 5.04B USD | 14.21 | $230.67 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.83 26.59 USD |
-1.65
|
$6.72B 4.98B USD | $172.91K 128.31K USD | $35.64 26.45 USD | $36.47 27.06 USD | $6.72B 4.98B USD | 155.78 | $0.23 0.17 USD | |
| OR Royalties OR | $26.43 — |
-1.38
|
$4.95B — | $565.36K — | $26.3 — | $26.94 — | $4.95B — | 155.47 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.94 3.67 USD |
-3.33
|
$6.53B 4.84B USD | $1.51M 1.12M USD | $4.94 3.66 USD | $5.09 3.78 USD | $6.53B 4.84B USD | 0 | -$0.64 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.55 1.69 USD |
+0.32
|
$4.41B 4.82B USD | $31.15K 34.05K USD | $1.44 1.57 USD | $1.55 1.69 USD | $4.41B 4.82B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold BTG | $3.65 — |
-3.32
|
$4.82B — | $43.24M — | $3.63 — | $3.76 — | $4.82B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.23
|
$4.23B 4.62B USD | $2.04K 2.23K USD | $3.2 3.5 USD | $3.24 3.54 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $26.4 19.59 USD |
-0.6
|
$5.98B 4.44B USD | $151.96K 112.76K USD | $26.1 19.37 USD | $26.72 19.83 USD | $5.98B 4.44B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $19.48 — |
+0.36
|
$4.42B — | $1.05K — | $19.3 — | $19.55 — | $4.42B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $28.81 21.38 USD |
-1.2
|
$5.92B 4.39B USD | $152.65K 113.27K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.92B 4.39B USD | 12.86 | $2.24 1.66 USD | |
| Eldorado Gold EGO | $21.25 — |
-0.98
|
$4.37B — | $1.47M — | $20.94 — | $21.59 — | $4.37B — | 12.95 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $10.08 7.48 USD |
-2.84
|
$5.79B 4.3B USD | $702.06K 520.97K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.79B 4.3B USD | 5.03 | $2 1.48 USD | |
| IAMGOLD IAG | $7.44 — |
-2.56
|
$4.28B — | $11.18M — | $7.41 — | $7.63 — | $4.28B — | 5.09 | $1.46 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.6 4.9 USD |
-1.49
|
$5.22B 3.88B USD | $630.08K 467.55K USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.88B USD | 26.39 | $0.25 0.19 USD | |
| New Gold NGD | $4.87 — |
-0.92
|
$3.86B — | $21.73M — | $4.81 — | $4.95 — | $3.86B — | 27.02 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $15.55 11.54 USD |
+4.64
|
$5.06B 3.75B USD | $649.27K 481.8K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.06B 3.75B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.46 — |
+4.85
|
$3.73B — | $2.47M — | $11.16 — | $11.84 — | $3.73B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $4.19 4.58 USD |
-2.63
|
$3.32B 3.62B USD | $1.1K 1.21K USD | $4.19 4.58 USD | $4.3 4.7 USD | $3.32B 3.62B USD | 26.18 | $0.16 0.17 USD | |
| Genesis Minerals Limited GMD.AX | $4.78 3.16 USD |
-1.44
|
$5.4B 3.58B USD | $10.88M 7.2M USD | $4.77 3.16 USD | $5.13 3.4 USD | $5.4B 3.58B USD | 43.45 | $0.11 0.07 USD | |
| OceanaGold Corporation OGC.TO | $6.86 5.09 USD |
-2.28
|
$4.79B 3.55B USD | $1.1M 815.79K USD | $6.8 5.05 USD | $7.02 5.21 USD | $4.79B 3.55B USD | 12.25 | $0.56 0.42 USD | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.42B — | $212 — | $2.45 — | $2.45 — | $3.42B — | 9.42 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.6B 3.41B USD | $4.4K 3.27K USD | $3.31 2.46 USD | $3.38 2.51 USD | $4.6B 3.41B USD | 9.48 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.77 2.5 USD |
-2.33
|
$5.14B 3.4B USD | $5.4M 3.57M USD | $3.76 2.49 USD | $3.98 2.63 USD | $5.14B 3.4B USD | 9.42 | $0.4 0.26 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.29 USD |
-3.95
|
$2.85B 3.11B USD | $8K 8.75K USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.85B 3.11B USD | 9.50 | $0.22 0.24 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Torex Gold Resources Inc. TXG.TO | $46.15 34.24 USD |
-4.52
|
$3.98B 2.95B USD | $245.97K 182.52K USD | $45.89 34.05 USD | $47.49 35.24 USD | $3.98B 2.95B USD | 22.50 | $2.05 1.52 USD | |
| Capricorn Metals Ltd CMM.AX | $10.32 6.83 USD |
+0.98
|
$4.45B 2.94B USD | $3.61M 2.39M USD | $10.32 6.83 USD | $10.8 7.15 USD | $4.45B 2.94B USD | 51.60 | $0.2 0.13 USD | |
| Torex Gold Resources TORXF | $34.08 — |
-4.08
|
$2.94B — | $960 — | $33.93 — | $34.08 — | $2.94B — | 22.72 | $1.5 — | |
| Western Region Gold Co., Ltd. 601069.SS | $22.4 3.11 USD |
+4.53
|
$20.56B 2.86B USD | $63.54M 8.83M USD | $21 2.92 USD | $22.92 3.19 USD | $20.56B 2.86B USD | 70.00 | $0.32 0.04 USD | |
| Equinox Gold Corp. EQX.TO | $8.38 6.22 USD |
-4.01
|
$3.82B 2.84B USD | $1.82M 1.35M USD | $8.35 6.2 USD | $8.7 6.45 USD | $3.82B 2.84B USD | 8.63 | $0.97 0.72 USD | |
| Equinox Gold EQX | $6.19 — |
-3.96
|
$2.82B — | $9.69M — | $6.17 — | $6.43 — | $2.82B — | 8.71 | $0.71 — | |
| K92 Mining Inc. KNT.TO | $15.72 11.67 USD |
-2.54
|
$3.79B 2.81B USD | $334.52K 248.24K USD | $15.64 11.61 USD | $16.05 11.91 USD | $3.79B 2.81B USD | 15.56 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $11.58 — |
-2.53
|
$2.79B — | $8.02K — | $11.58 — | $11.9 — | $2.79B — | 15.64 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.61 9.36 USD |
-0.71
|
$3.7B 2.74B USD | $109.43K 81.2K USD | $12.49 9.27 USD | $12.7 9.42 USD | $3.7B 2.74B USD | 90.07 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.31 — |
-0.37
|
$2.73B — | $3.01M — | $9.21 — | $9.37 — | $2.73B — | 93.04 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.05 15.62 USD |
-1.36
|
$3.55B 2.64B USD | $516.33K 383.15K USD | $20.72 15.38 USD | $21.21 15.74 USD | $3.55B 2.64B USD | 11.69 | $1.8 1.34 USD | |
| Dundee Precious Metals DPMLF | $15.58 — |
-1.2
|
$2.63B — | $1.81K — | $15.3 — | $15.63 — | $2.63B — | 11.80 | $1.32 — | |
| SSR Mining Inc. SSRM.TO | $17.38 12.9 USD |
+0.35
|
$3.52B 2.62B USD | $374K 277.53K USD | $17.08 12.67 USD | $17.92 13.3 USD | $3.52B 2.62B USD | 31.03 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.81 — |
+0.78
|
$2.6B — | $5.44M — | $12.59 — | $13.23 — | $2.6B — | 31.24 | $0.41 — | |
| Regis Resources Limited RRL.AX | $4.87 3.22 USD |
-3.75
|
$3.68B 2.44B USD | $4.34M 2.88M USD | $4.86 3.22 USD | $5.13 3.4 USD | $3.68B 2.44B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
-2.33
|
$3.65B 2.42B USD | $13.05M 8.64M USD | $3.36 2.22 USD | $3.48 2.3 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.76 0.75 USD |
-1.82
|
$76.09B 2.39B USD | $36.44M 1.14M USD | $23.6 0.74 USD | $24.32 0.76 USD | $76.09B 2.39B USD | 113.14 | $0.21 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $51.2 10.38 USD |
+2.3
|
$11.48B 2.33B USD | $222.95K 45.19K USD | $49.89 10.11 USD | $51.2 10.38 USD | $11.48B 2.33B USD | 0 | -$2.38 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.64 14.57 USD |
-2.24
|
$2.95B 2.19B USD | $819.03K 607.77K USD | $19.58 14.53 USD | $20.18 14.97 USD | $2.95B 2.19B USD | 15.83 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.54 — |
-1.56
|
$2.18B — | $30.61K — | $14.48 — | $14.88 — | $2.18B — | 15.97 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.3 6.9 USD |
-0.54
|
$2.85B 2.12B USD | $374.64K 278.01K USD | $9.18 6.81 USD | $9.44 7.01 USD | $2.85B 2.12B USD | 13.09 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.86 — |
-0.36
|
$2.1B — | $10.23M — | $6.77 — | $6.98 — | $2.1B — | 13.18 | $0.52 — | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
-7.51
|
$3.14B 2.08B USD | $11.27M 7.46M USD | $2.71 1.79 USD | $2.98 1.97 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| Aura Minerals Inc. ORA.TO | $37.26 27.65 USD |
+0.81
|
$2.78B 2.06B USD | $42.84K 31.79K USD | $36.37 26.99 USD | $37.32 27.69 USD | $2.78B 2.06B USD | 0 | -$1.76 -1.3 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-2.77
|
$3B 1.99B USD | $3.67M 2.43M USD | $4.57 3.02 USD | $4.81 3.18 USD | $3B 1.99B USD | 30.46 | $0.15 0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Westgold Resources Limited WGX.AX | $3.06 2.03 USD |
-7.55
|
$2.89B 1.91B USD | $8.73M 5.78M USD | $3.06 2.03 USD | $3.38 2.24 USD | $2.89B 1.91B USD | 38.25 | $0.08 0.05 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.91B — | $100 — | $1.58 — | $1.58 — | $1.91B — | 7.90 | $0.2 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||