Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (343)
- Argentine (8)
- Australie (137)
- L'Autriche (2)
- Brésil (5)
- Canada (289)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (1)
- Allemagne (240)
- Hong Kong (9)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (1)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Matériaux de base (1077)
- {{item.name}}
- Tous secteur
- Matériaux de base (1077)
Or (1077)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥33.42 4.65 USD |
+2.36
|
CN¥888.63B 123.56B USD | CN¥243.80M 33.9M USD | CN¥31.53 4.38 USD | CN¥33.48 4.66 USD | CN¥888.63B 123.56B USD | 19.89 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$35.36 4.52 USD |
+3.63
|
HK$962.32B 123.04B USD | HK$57.80M 7.39M USD | HK$33.20 4.25 USD | HK$35.58 4.55 USD | HK$962.32B 123.04B USD | 19.01 | HK$1.86 0.24 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $89.95 — |
+7.35
|
$121.04B — | $522.00 — | $88.00 — | $89.95 — | $121.04B — | 18.81 | $4.78 — | ||
| Zijin Mining Group Company ZIJMF | $4.38 — |
-6.21
|
$119.69B — | $2.55K — | $4.35 — | $4.35 — | $119.69B — | 18.25 | $0.24 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.75 4.1 USD |
+5.63
|
€103.29B 112.91B USD | €3.16K 3.45K USD | €3.75 4.1 USD | €3.89 4.25 USD | €103.29B 112.91B USD | 18.75 | €0.20 0.22 USD | ||
| Newmont NEM | $101.98 — |
+2.17
|
$112.02B — | $2.63M — | $100.30 — | $102.45 — | $112.02B — | 15.86 | $6.43 — | ||
| Newmont Corporation NMM.DE | €87.19 95.31 USD |
+2.08
|
€96.45B 105.43B USD | €9.58K 10.47K USD | €85.53 93.5 USD | €87.19 95.31 USD | €96.45B 105.43B USD | 15.93 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$236.54 175.53 USD |
+0.8
|
CA$118.82B 88.17B USD | CA$174.55K 129.53K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.82B 88.17B USD | 25.32 | CA$9.34 6.93 USD | ||
| Agnico Eagle Mines AEM | $172.79 — |
+0.85
|
$86.75B — | $713.51K — | $171.15 — | $174.50 — | $86.75B — | 25.26 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $100.65 — |
+1.56
|
$80.00B — | $21.02K — | $100.42 — | $102.75 — | $80.00B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$60.85 45.15 USD |
+0.91
|
CA$103.81B 77.03B USD | CA$728.16K 540.34K USD | CA$60.58 44.95 USD | CA$61.37 45.54 USD | CA$103.81B 77.03B USD | 21.35 | CA$2.85 2.11 USD | ||
| Barrick Mining B | $44.47 — |
+1.02
|
$76.04B — | $3.34M — | $44.20 — | $44.80 — | $76.04B — | 21.37 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$163.33 121.2 USD |
+1.6
|
CA$74.15B 55.03B USD | CA$107.75K 79.96K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$74.15B 55.03B USD | 54.26 | CA$3.01 2.23 USD | ||
| Wheaton Precious Metals WPM | $119.33 — |
+1.66
|
$54.25B — | $457.40K — | $117.72 — | $120.10 — | $54.25B — | 53.99 | $2.21 — | ||
| AngloGold Ashanti AU | $87.05 — |
+2.48
|
$43.95B — | $715.47K — | $86.23 — | $87.80 — | $43.95B — | 19.08 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$286.22 212.39 USD |
+0.55
|
CA$55.18B 40.94B USD | CA$47.42K 35.19K USD | CA$285.23 211.66 USD | CA$288.84 214.34 USD | CA$55.18B 40.94B USD | 43.89 | CA$6.52 4.84 USD | ||
| Franco-Nevada FNV | $209.08 — |
+0.64
|
$40.46B — | $120.47K — | $208.17 — | $211.71 — | $40.46B — | 43.74 | $4.78 — | ||
| Gold Fields GFI | $44.65 — |
+2.41
|
$40.18B — | $1.06M — | $44.07 — | $45.41 — | $40.18B — | 21.36 | $2.09 — | ||
| Kinross Gold Corporation K.TO | CA$39.42 29.25 USD |
+2.07
|
CA$48.04B 35.65B USD | CA$909.50K 674.9K USD | CA$38.92 28.88 USD | CA$39.63 29.41 USD | CA$48.04B 35.65B USD | 20.21 | CA$1.95 1.45 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.10 29.01 USD |
+1.16
|
CA$48.00B 35.62B USD | CA$0.00 0 USD | CA$39.25 29.13 USD | CA$39.25 29.13 USD | CA$48.00B 35.62B USD | 177.72 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $28.83 — |
+2.2
|
$35.25B — | $2.60M — | $28.41 — | $28.86 — | $35.25B — | 20.16 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.60 26.89 USD |
+2.16
|
€30.48B 33.32B USD | €2.97K 3.25K USD | €24.05 26.29 USD | €24.63 26.92 USD | €30.48B 33.32B USD | 20.16 | €1.22 1.33 USD | ||
| Northern Star Resources NESRF | $17.50 — |
-4.37
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| Northern Star Resources Limited NST.AX | A$26.28 17.39 USD |
-1.98
|
A$37.60B 24.89B USD | A$3.22M 2.13M USD | A$25.54 16.9 USD | A$26.40 17.47 USD | A$37.60B 24.89B USD | 23.46 | A$1.12 0.74 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥38.51 5.35 USD |
-0.36
|
CN¥177.53B 24.68B USD | CN¥41.00M 5.7M USD | CN¥37.02 5.15 USD | CN¥38.92 5.41 USD | CN¥177.53B 24.68B USD | 39.29 | CN¥0.98 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$35.04 4.48 USD |
-0.45
|
HK$189.36B 24.21B USD | HK$7.85M 1M USD | HK$34.02 4.35 USD | HK$35.52 4.54 USD | HK$189.36B 24.21B USD | 32.44 | HK$1.08 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$72.74 53.98 USD |
+1.72
|
CA$30.70B 22.78B USD | CA$225.42K 167.27K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.70B 22.78B USD | 30.69 | CA$2.37 1.76 USD | ||
| Pan American Silver PAAS | $53.19 — |
+1.81
|
$22.45B — | $2.35M — | $52.42 — | $53.92 — | $22.45B — | 30.74 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €46.00 50.28 USD |
+3.72
|
€19.41B 21.22B USD | €10.32K 11.28K USD | €45.27 49.49 USD | €46.00 50.28 USD | €19.41B 21.22B USD | 31.29 | €1.47 1.61 USD | ||
| Lundin Gold Inc. LUG.TO | CA$117.96 87.53 USD |
+3.06
|
CA$28.48B 21.13B USD | CA$131.93K 97.9K USD | CA$116.07 86.13 USD | CA$118.24 87.74 USD | CA$28.48B 21.13B USD | 30.48 | CA$3.87 2.87 USD | ||
| Royal Gold RGLD | $227.13 — |
+0.8
|
$19.17B — | $202.59K — | $225.70 — | $231.05 — | $19.17B — | 31.19 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 787.50 76.87 USD |
+1.81
|
SEK 190.11B 18.56B USD | SEK 192.24K 18.76K USD | SEK 777.50 75.89 USD | SEK 791.00 77.21 USD | SEK 190.11B 18.56B USD | 30.39 | SEK 25.91 2.53 USD | ||
| Evolution Mining CAHPF | $8.75 — |
0
|
$17.95B — | $1.00K — | $8.75 — | $8.75 — | $17.95B — | 28.22 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.56 8.31 USD |
-3.38
|
A$25.50B 16.88B USD | A$5.75M 3.81M USD | A$12.01 7.95 USD | A$12.60 8.34 USD | A$25.50B 16.88B USD | 27.30 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.72 39.86 USD |
+0.84
|
CA$22.55B 16.74B USD | CA$194.56K 144.37K USD | CA$53.34 39.58 USD | CA$54.62 40.53 USD | CA$22.55B 16.74B USD | 30.69 | CA$1.75 1.3 USD | ||
| Alamos Gold AGI | $39.27 — |
+0.99
|
$16.48B — | $535.77K — | $38.92 — | $39.80 — | $16.48B — | 30.67 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.37 3.25 USD |
+2.14
|
CN¥113.28B 15.75B USD | CN¥87.39M 12.15M USD | CN¥22.10 3.07 USD | CN¥23.57 3.28 USD | CN¥113.28B 15.75B USD | 25.68 | CN¥0.91 0.13 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$31.18 3.99 USD |
-0.83
|
HK$110.45B 14.12B USD | HK$11.72M 1.5M USD | HK$30.42 3.89 USD | HK$31.66 4.05 USD | HK$110.45B 14.12B USD | 45.85 | HK$0.68 0.09 USD | ||
| Endeavour Mining plc EDV.TO | CA$71.29 52.9 USD |
+1.61
|
CA$17.16B 12.74B USD | CA$212.60K 157.76K USD | CA$71.10 52.76 USD | CA$72.06 53.47 USD | CA$17.16B 12.74B USD | 26.30 | CA$2.71 2.01 USD | ||
| Harmony Gold Mining Company HMY | $20.25 — |
+1.53
|
$12.65B — | $1.59M — | $19.94 — | $20.65 — | $12.65B — | 14.78 | $1.37 — | ||
| Endeavour Mining EDVMF | $52.30 — |
-3.95
|
$12.59B — | $4.40K — | $52.07 — | $52.45 — | $12.59B — | 26.41 | $1.98 — | ||
| Coeur Mining CDE | $18.48 — |
+0.9
|
$11.86B — | $6.76M — | $18.04 — | $18.87 — | $11.86B — | 26.02 | $0.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.60 14.54 USD |
+2.35
|
CA$15.38B 11.41B USD | CA$412.46K 306.07K USD | CA$19.43 14.42 USD | CA$19.97 14.82 USD | CA$15.38B 11.41B USD | 140.00 | CA$0.14 0.1 USD | ||
| Coeur Mining, Inc. CDM1.DE | €16.07 17.57 USD |
+2.13
|
€10.32B 11.28B USD | €7.43K 8.12K USD | €15.65 17.11 USD | €16.08 17.58 USD | €10.32B 11.28B USD | 26.78 | €0.60 0.66 USD | ||
| Equinox Gold EQX | $14.35 — |
+2.57
|
$11.26B — | $1.94M — | $14.18 — | $14.59 — | $11.26B — | 143.49 | $0.10 — | ||
| Coeur Mining, Inc. CDM1.F | €15.67 17.12 USD |
+0.1
|
€10.06B 11B USD | €400.00 437.25 USD | €15.67 17.12 USD | €15.73 17.19 USD | €10.06B 11B USD | 26.10 | €0.60 0.66 USD | ||
| Sibanye Stillwater SBSW | $14.93 — |
+5.13
|
$10.72B — | $4.40M — | $14.56 — | $15.27 — | $10.72B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$23.03 17.09 USD |
+1.99
|
CA$13.66B 10.13B USD | CA$503.66K 373.75K USD | CA$22.67 16.82 USD | CA$23.21 17.22 USD | CA$13.66B 10.13B USD | 29.52 | CA$0.78 0.58 USD | ||
| IAMGOLD IAG | $16.86 — |
+2.28
|
$10.00B — | $1.77M — | $16.54 — | $16.95 — | $10.00B — | 29.57 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €3.20 3.5 USD |
+5.61
|
€9.06B 9.9B USD | €6.14K 6.71K USD | €3.06 3.34 USD | €3.25 3.55 USD | €9.06B 9.9B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.63 4.4 USD |
-0.35
|
CN¥60.18B 8.37B USD | CN¥41.30M 5.74M USD | CN¥30.69 4.27 USD | CN¥31.90 4.44 USD | CN¥60.18B 8.37B USD | 20.53 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$49.56 36.78 USD |
+1.33
|
CA$9.96B 7.39B USD | CA$134.74K 99.99K USD | CA$49.24 36.54 USD | CA$50.23 37.27 USD | CA$9.96B 7.39B USD | 19.90 | CA$2.49 1.85 USD | ||
| Eldorado Gold EGO | $36.22 — |
+1.46
|
$7.31B — | $483.87K — | $35.94 — | $36.75 — | $7.31B — | 19.90 | $1.82 — | ||
| New Gold Inc. NGD.TO | CA$12.26 9.1 USD |
+0.57
|
CA$9.71B 7.2B USD | CA$766.48K 568.77K USD | CA$12.08 8.96 USD | CA$12.53 9.29 USD | CA$9.71B 7.2B USD | 27.86 | CA$0.44 0.33 USD | ||
| New Gold NGD | $8.97 — |
+0.96
|
$7.13B — | $3.93M — | $8.81 — | $9.14 — | $7.13B — | 28.04 | $0.32 — | ||
| DPM Metals Inc. DPM.TO | CA$42.96 31.88 USD |
+1.84
|
CA$9.53B 7.07B USD | CA$270.71K 200.89K USD | CA$42.94 31.86 USD | CA$43.66 32.4 USD | CA$9.53B 7.07B USD | 18.35 | CA$2.34 1.74 USD | ||
| DPM Metals DPMLF | $31.44 — |
-2.24
|
$6.98B — | $1.07K — | $31.44 — | $31.50 — | $6.98B — | 18.38 | $1.71 — | ||
| OR Royalties Inc. OR.TO | CA$49.72 36.9 USD |
+2.01
|
CA$9.36B 6.94B USD | CA$172.45K 127.97K USD | CA$49.10 36.44 USD | CA$49.84 36.98 USD | CA$9.36B 6.94B USD | 46.46 | CA$1.07 0.79 USD | ||
| OR Royalties OR | $36.31 — |
+2.07
|
$6.83B — | $315.92K — | $35.74 — | $36.41 — | $6.83B — | 46.55 | $0.78 — | ||
| OceanaGold Corporation OGC.TO | CA$39.26 29.13 USD |
+3.37
|
CA$8.97B 6.66B USD | CA$161.23K 119.64K USD | CA$38.34 28.45 USD | CA$39.48 29.3 USD | CA$8.97B 6.66B USD | 16.77 | CA$2.34 1.74 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.50 27.83 USD |
+2.71
|
CA$8.66B 6.43B USD | CA$142.40K 105.67K USD | CA$36.68 27.22 USD | CA$37.93 28.15 USD | CA$8.66B 6.43B USD | 42.61 | CA$0.88 0.65 USD | ||
| Artemis Gold ARGTF | $27.50 — |
-1.54
|
$6.35B — | $2.60K — | $27.06 — | $27.50 — | $6.35B — | 42.96 | $0.64 — | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
+1.45
|
CA$8.40B 6.24B USD | CA$1.52M 1.13M USD | CA$6.23 4.62 USD | CA$6.39 4.74 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| B2Gold BTG | $4.61 — |
+1.54
|
$6.16B — | $8.78M — | $4.54 — | $4.66 — | $6.16B — | 30.73 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.98 4.35 USD |
+3.97
|
€5.32B 5.82B USD | €1.30K 1.42K USD | €3.90 4.26 USD | €3.98 4.35 USD | €5.32B 5.82B USD | 30.63 | €0.13 0.14 USD | ||
| Ramelius Resources RMLRF | $2.81 — |
+0.72
|
$5.48B — | $10.75K — | $2.80 — | $2.80 — | $5.48B — | 10.40 | $0.27 — | ||
| Genesis Minerals Limited GMD.AX | A$7.20 4.77 USD |
-2.57
|
A$8.22B 5.44B USD | A$2.75M 1.82M USD | A$6.90 4.57 USD | A$7.22 4.78 USD | A$8.22B 5.44B USD | 36.00 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$4.09 2.71 USD |
-1.92
|
A$7.87B 5.21B USD | A$7.23M 4.78M USD | A$3.93 2.6 USD | A$4.12 2.73 USD | A$7.87B 5.21B USD | 9.97 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.06 3.75 USD |
+2.02
|
CA$6.93B 5.14B USD | CA$7.86K 5.83K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$6.93B 5.14B USD | 13.67 | CA$0.37 0.27 USD | ||
| Perseus Mining PMNXF | $3.61 — |
-3.99
|
$5.08B — | $6.00K — | $3.61 — | $3.66 — | $5.08B — | 13.37 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.61 3.71 USD |
-1.75
|
A$7.58B 5.02B USD | A$2.91M 1.93M USD | A$5.23 3.46 USD | A$5.64 3.73 USD | A$7.58B 5.02B USD | 14.02 | A$0.40 0.26 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,150.00 0.2 USD |
-4.55
|
IDR 75.70T 4.84B USD | IDR 209.42M 13.38K USD | IDR 3,130.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 75.70T 4.84B USD | 10.19 | IDR 308.88 0.02 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$67.55 50.13 USD |
+2.71
|
CA$6.50B 4.82B USD | CA$159.53K 118.38K USD | CA$66.85 49.61 USD | CA$68.00 50.46 USD | CA$6.50B 4.82B USD | 14.52 | CA$4.65 3.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.92 14.04 USD |
+0.91
|
CA$6.43B 4.77B USD | CA$188.66K 140K USD | CA$18.87 14 USD | CA$19.50 14.47 USD | CA$6.43B 4.77B USD | 86.00 | CA$0.22 0.16 USD | ||
| Torex Gold Resources TORXF | $49.38 — |
-3.78
|
$4.75B — | $1.06K — | $48.93 — | $49.38 — | $4.75B — | 14.52 | $3.40 — | ||
| Aura Minerals Inc. AURA33.SA | R$93.07 18.86 USD |
+2.5
|
R$23.35B 4.73B USD | R$281.59K 57.07K USD | R$91.60 18.57 USD | R$94.48 19.15 USD | R$23.35B 4.73B USD | 0 | -R$1.02 -0.2 USD | ||
| Perseus Mining Limited P4Q.F | €3.16 3.45 USD |
+1.71
|
€4.32B 4.72B USD | €38.74K 42.35K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.32B 4.72B USD | 13.71 | €0.23 0.25 USD | ||
| Orla Mining ORLA | $13.84 — |
+0.95
|
$4.70B — | $406.70K — | $13.75 — | $14.23 — | $4.70B — | 86.50 | $0.16 — | ||
| SSR Mining Inc. SSRM.TO | CA$30.17 22.39 USD |
+0.7
|
CA$6.12B 4.54B USD | CA$116.98K 86.81K USD | CA$29.96 22.23 USD | CA$30.68 22.77 USD | CA$6.12B 4.54B USD | 21.39 | CA$1.41 1.05 USD | ||
| SSR Mining SSRM | $22.05 — |
+0.8
|
$4.49B — | $797.18K — | $21.84 — | $22.50 — | $4.49B — | 21.40 | $1.03 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.31 9.47 USD |
-0.76
|
A$6.53B 4.32B USD | A$1.37M 906.77K USD | A$13.74 9.09 USD | A$14.42 9.54 USD | A$6.53B 4.32B USD | 38.67 | A$0.37 0.24 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.75 16.88 USD |
+0.53
|
CA$5.54B 4.11B USD | CA$162.75K 120.77K USD | CA$22.54 16.73 USD | CA$23.19 17.21 USD | CA$5.54B 4.11B USD | 16.13 | CA$1.41 1.05 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| K92 Mining KNTNF | $16.50 — |
-4.76
|
$4.02B — | $3.32K — | $16.50 — | $16.80 — | $4.02B — | 16.01 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$6.38 4.22 USD |
-1.54
|
A$6.03B 3.99B USD | A$2.26M 1.5M USD | A$6.08 4.02 USD | A$6.39 4.23 USD | A$6.03B 3.99B USD | 159.50 | A$0.04 0.03 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.10 9.72 USD |
+0.92
|
CA$5.33B 3.96B USD | CA$63.08K 46.81K USD | CA$12.87 9.55 USD | CA$13.30 9.87 USD | CA$5.33B 3.96B USD | 0 | -CA$0.34 -0.2 USD | ||
| NovaGold Resources NG | $9.58 — |
+0.95
|
$3.90B — | $546.97K — | $9.39 — | $9.65 — | $3.90B — | 0 | -$0.25 — | ||
| Regis Resources Limited RRL.AX | A$7.57 5.01 USD |
-1.43
|
A$5.73B 3.79B USD | A$1.71M 1.13M USD | A$7.17 4.75 USD | A$7.60 5.03 USD | A$5.73B 3.79B USD | 22.93 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.56 3.89 USD |
+1.71
|
€3.41B 3.72B USD | €12.85K 14.05K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.41B 3.72B USD | 178.00 | €0.02 0.02 USD | ||
| Hochschild Mining HCHDF | $6.77 — |
-0.88
|
$3.48B — | $500.00 — | $6.97 — | $6.97 — | $3.48B — | 23.34 | $0.29 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.18 3.78 USD |
-1.24
|
CN¥24.76B 3.44B USD | CN¥20.98M 2.92M USD | CN¥26.38 3.67 USD | CN¥27.58 3.83 USD | CN¥24.76B 3.44B USD | 52.26 | CN¥0.52 0.07 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Seabridge Gold Inc. SEA.TO | CA$41.70 30.94 USD |
+2.53
|
CA$4.35B 3.23B USD | CA$87.19K 64.7K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.35B 3.23B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $30.39 — |
+2.35
|
$3.17B — | $238.58K — | $29.57 — | $30.82 — | $3.17B — | 0 | -$0.40 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.74 10.2 USD |
+1.03
|
CA$4.22B 3.13B USD | CA$318.09K 236.04K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.22B 3.13B USD | 11.94 | CA$1.15 0.85 USD | ||
| Fortuna Mining FSM | $10.08 — |
+1.49
|
$3.10B — | $2.14M — | $9.87 — | $10.26 — | $3.10B — | 11.99 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$20.02 14.86 USD |
+1.83
|
CA$4.04B 3B USD | CA$136.44K 101.25K USD | CA$19.82 14.71 USD | CA$20.20 14.99 USD | CA$4.04B 3B USD | 9.09 | CA$2.20 1.63 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$18.00 2.3 USD |
-0.88
|
HK$23.17B 2.96B USD | HK$5.70M 728.75K USD | HK$17.46 2.23 USD | HK$18.40 2.35 USD | HK$23.17B 2.96B USD | 16.82 | HK$1.07 0.14 USD | ||
| Centerra Gold CGAU | $14.63 — |
+1.88
|
$2.96B — | $272.16K — | $14.46 — | $14.74 — | $2.96B — | 9.08 | $1.61 — | ||
| Emerald Resources NL EMR.AX | A$6.32 4.18 USD |
-1.71
|
A$4.17B 2.76B USD | A$1.85M 1.23M USD | A$6.02 3.98 USD | A$6.38 4.22 USD | A$4.17B 2.76B USD | 48.61 | A$0.13 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||