Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (1107)
- {{item.name}}
Or (1107)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€102.02 117.77 USD |
-4.13
|
€107.50B 124.09B USD | €7.47K 8.62K USD | €101.14 116.75 USD | €103.00 118.9 USD | €107.50B 124.09B USD | 14.63 | €6.97 8.05 USD | ||
Newmont
NEM
US
|
$116.05 — |
-4.43
|
$122.28B — | $6.85M — | $114.63 — | $117.29 — | $122.28B — | 14.63 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.42 4.34 USD |
-1.97
|
CN¥782.30B 115.43B USD | CN¥166.50M 24.57M USD | CN¥29.05 4.29 USD | CN¥29.69 4.38 USD | CN¥782.30B 115.43B USD | 11.86 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.25 — |
+9.25
|
$113.01B — | $300.00 — | $4.25 — | $4.26 — | $113.01B — | 11.48 | $0.37 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.64 4.05 USD |
-2.65
|
HK$841.33B 107.57B USD | HK$37.66M 4.82M USD | HK$31.50 4.03 USD | HK$32.28 4.13 USD | HK$841.33B 107.57B USD | 10.91 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.51 — |
-3.26
|
$107.04B — | $3.81K — | $80.13 — | $81.50 — | $107.04B — | 10.87 | $7.40 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.04 193.71 USD |
-5.11
|
CA$132.18B 98.09B USD | CA$1.38M 1.02M USD | CA$256.67 190.46 USD | CA$264.68 196.41 USD | CA$132.18B 98.09B USD | 15.83 | CA$16.48 12.23 USD | ||
Agnico Eagle Mines
AEM
US
|
$184.15 — |
-5.31
|
$93.25B — | $3.62M — | $181.13 — | $186.84 — | $93.25B — | 16.63 | $11.07 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.50 — |
-3.72
|
$92.59B — | $15.00 — | $0.00 — | $0.00 — | $92.59B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.18 43.17 USD |
-4.15
|
CA$95.76B 71.06B USD | CA$3.33M 2.47M USD | CA$57.55 42.71 USD | CA$59.09 43.85 USD | CA$95.76B 71.06B USD | 10.65 | CA$5.46 4.05 USD | ||
Barrick Mining
B
US
|
$41.09 — |
-4.17
|
$67.63B — | $9.53M — | $40.60 — | $41.72 — | $67.63B — | 10.61 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.01 142.48 USD |
-5
|
CA$87.20B 64.71B USD | CA$1.36M 1.01M USD | CA$190.16 141.11 USD | CA$196.28 145.65 USD | CA$87.20B 64.71B USD | 30.14 | CA$6.37 4.73 USD | ||
Wheaton Precious Metals
WPM
US
|
$135.62 — |
-5.11
|
$61.59B — | $3.05M — | $134.07 — | $138.62 — | $61.59B — | 30.13 | $4.50 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$348.78 258.82 USD |
-4.35
|
CA$67.27B 49.92B USD | CA$319.63K 237.18K USD | CA$347.29 257.71 USD | CA$356.62 264.63 USD | CA$67.27B 49.92B USD | 32.32 | CA$10.79 8.01 USD | ||
Franco-Nevada
FNV
US
|
$245.81 — |
-4.68
|
$47.41B — | $759.35K — | $244.89 — | $251.61 — | $47.41B — | 32.09 | $7.66 — | ||
AngloGold Ashanti
AU
US
|
$92.77 — |
-6.32
|
$46.92B — | $3.45M — | $91.85 — | $94.44 — | $46.92B — | 12.43 | $7.46 — | ||
Gold Fields
GFI
US
|
$35.18 — |
-12.88
|
$31.34B — | $7.08M — | $34.80 — | $35.95 — | $31.34B — | 7.16 | $4.91 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.88 25.14 USD |
-3.21
|
CA$41.58B 30.86B USD | CA$9.00 6.68 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.58B 30.86B USD | 153.97 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.11 25.31 USD |
-3.81
|
CA$40.46B 30.03B USD | CA$3.63M 2.7M USD | CA$33.42 24.8 USD | CA$34.54 25.63 USD | CA$40.46B 30.03B USD | 9.19 | CA$3.71 2.75 USD | ||
Kinross Gold
KGC
US
|
$24.11 — |
-3.75
|
$28.60B — | $9.72M — | $23.59 — | $24.39 — | $28.60B — | 9.16 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$16.25 — |
+2.52
|
$23.15B — | $4.69K — | $15.20 — | $16.37 — | $23.15B — | 20.06 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.95 16.03 USD |
-2.22
|
A$32.70B 22.84B USD | A$1.15M 804.15K USD | A$22.80 15.93 USD | A$23.23 16.23 USD | A$32.70B 22.84B USD | 19.78 | A$1.16 0.81 USD | ||
Royal Gold
RGLD
US
|
$240.32 — |
-4.82
|
$20.36B — | $746.21K — | $239.61 — | $246.94 — | $20.36B — | 26.58 | $9.04 — | ||
Evolution Mining
CAHPF
US
|
$9.80 — |
0
|
$20.04B — | $100.00 — | $9.80 — | $9.80 — | $20.04B — | 18.84 | $0.52 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.86 48.13 USD |
-4.6
|
CA$26.89B 19.96B USD | CA$1.00M 743.56K USD | CA$63.82 47.36 USD | CA$65.88 48.89 USD | CA$26.89B 19.96B USD | 13.59 | CA$4.77 3.54 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.00 18.47 USD |
-5.19
|
€16.45B 18.99B USD | €30.91K 35.68K USD | €15.90 18.35 USD | €16.23 18.73 USD | €16.45B 18.99B USD | 15.23 | €1.05 1.21 USD | ||
Pan American Silver
PAAS
US
|
$45.77 — |
-4.73
|
$18.98B — | $3.59M — | $45.05 — | $46.52 — | $18.98B — | 14.21 | $3.22 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.25 9.25 USD |
-0.41
|
A$27.08B 18.92B USD | A$1.57M 1.09M USD | A$12.95 9.05 USD | A$13.27 9.27 USD | A$27.08B 18.92B USD | 18.14 | A$0.73 0.51 USD | ||
Coeur Mining
CDE
US
|
$17.87 — |
-7.02
|
$18.37B — | $36.84M — | $17.87 — | $18.70 — | $18.37B — | 15.01 | $1.19 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.93 63.77 USD |
-6.18
|
CA$20.78B 15.42B USD | CA$461.22K 342.25K USD | CA$85.88 63.73 USD | CA$88.29 65.52 USD | CA$20.78B 15.42B USD | 15.82 | CA$5.43 4.03 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.95 3.09 USD |
-5.29
|
CN¥101.55B 14.98B USD | CN¥69.71M 10.28M USD | CN¥20.85 3.08 USD | CN¥21.60 3.19 USD | CN¥101.55B 14.98B USD | 15.40 | CN¥1.36 0.2 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$81.31 60.34 USD |
-4.17
|
CA$19.60B 14.54B USD | CA$306.54K 227.47K USD | CA$80.24 59.54 USD | CA$82.67 61.35 USD | CA$19.60B 14.54B USD | 16.97 | CA$4.79 3.55 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.38 34.42 USD |
-5.02
|
CA$19.41B 14.41B USD | CA$792.36K 587.97K USD | CA$45.50 33.76 USD | CA$47.07 34.93 USD | CA$19.41B 14.41B USD | 11.77 | CA$3.94 2.92 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 609.20 59.47 USD |
-3.64
|
SEK 147.31B 14.38B USD | SEK 129.54K 12.65K USD | SEK 608.20 59.37 USD | SEK 622.00 60.71 USD | SEK 147.31B 14.38B USD | 15.92 | SEK 38.25 3.73 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.94 11.83 USD |
-5.51
|
CA$18.61B 13.81B USD | CA$3.20M 2.38M USD | CA$15.76 11.69 USD | CA$16.27 12.07 USD | CA$18.61B 13.81B USD | 17.32 | CA$0.92 0.68 USD | ||
Alamos Gold
AGI
US
|
$32.72 — |
-5.16
|
$13.70B — | $5.09M — | $32.11 — | $33.24 — | $13.70B — | 11.72 | $2.79 — | ||
Endeavour Mining
EDVMF
US
|
$56.50 — |
-5.75
|
$13.62B — | $30.00 — | $56.50 — | $56.50 — | $13.62B — | 16.61 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.93 11.46 USD |
-5.86
|
€11.60B 13.38B USD | €740.00 854.21 USD | €9.88 11.4 USD | €10.10 11.65 USD | €11.60B 13.38B USD | 17.42 | €0.57 0.66 USD | ||
Equinox Gold
EQX
US
|
$11.23 — |
-5.95
|
$13.11B — | $13.13M — | $11.12 — | $11.49 — | $13.11B — | 17.27 | $0.65 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.47 19.64 USD |
-4.96
|
CA$15.11B 11.22B USD | CA$1.69M 1.26M USD | CA$26.06 19.34 USD | CA$27.11 20.12 USD | CA$15.11B 11.22B USD | 9.52 | CA$2.78 2.06 USD | ||
Harmony Gold Mining Company
HMY
US
|
$17.74 — |
-6.48
|
$11.11B — | $3.74M — | $17.60 — | $18.07 — | $11.11B — | 6.29 | $2.82 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$55.84 41.44 USD |
-5.9
|
CA$14.56B 10.81B USD | CA$1.29M 956.88K USD | CA$55.07 40.87 USD | CA$56.94 42.25 USD | CA$14.56B 10.81B USD | 13.78 | CA$4.05 3.01 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.13 2.32 USD |
-9.35
|
HK$83.58B 10.69B USD | HK$57.54M 7.36M USD | HK$17.92 2.29 USD | HK$19.30 2.47 USD | HK$83.58B 10.69B USD | 14.27 | HK$1.27 0.16 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.07 5.62 USD |
-5.49
|
CN¥72.35B 10.67B USD | CN¥42.98M 6.34M USD | CN¥37.79 5.58 USD | CN¥39.80 5.87 USD | CN¥72.35B 10.67B USD | 19.22 | CN¥1.98 0.29 USD | ||
IAMGOLD
IAG
US
|
$18.68 — |
-5.18
|
$10.67B — | $4.38M — | $18.39 — | $19.14 — | $10.67B — | 9.67 | $1.93 — | ||
Eldorado Gold
EGO
US
|
$39.44 — |
-5.92
|
$10.29B — | $5.39M — | $38.88 — | $40.20 — | $10.29B — | 13.74 | $2.87 — | ||
G Mining Ventures
GMINF
US
|
$34.22 — |
-4.94
|
$10.14B — | $10.81K — | $34.00 — | $35.56 — | $10.14B — | 21.79 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$61.64 45.74 USD |
-2.68
|
CA$13.52B 10.03B USD | CA$1.10M 818.62K USD | CA$59.75 44.34 USD | CA$61.91 45.94 USD | CA$13.52B 10.03B USD | 14.13 | CA$4.36 3.24 USD | ||
DPM Metals
DPMLF
US
|
$43.40 — |
-4.19
|
$9.52B — | $1.20K — | $41.74 — | $43.51 — | $9.52B — | 14.46 | $3.00 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.13 3.27 USD |
-4.49
|
CN¥61.36B 9.05B USD | CN¥41.08M 6.06M USD | CN¥21.91 3.23 USD | CN¥22.72 3.35 USD | CN¥61.36B 9.05B USD | 16.15 | CN¥1.37 0.2 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.27 2.21 USD |
-5.83
|
HK$61.18B 7.82B USD | HK$24.21M 3.1M USD | HK$17.16 2.19 USD | HK$17.98 2.3 USD | HK$61.18B 7.82B USD | 14.76 | HK$1.17 0.15 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.47 5.54 USD |
-3.36
|
CA$9.87B 7.32B USD | CA$3.57M 2.65M USD | CA$7.35 5.45 USD | CA$7.67 5.69 USD | CA$9.87B 7.32B USD | 9.45 | CA$0.79 0.59 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-5.05
|
HK$57.07B 7.3B USD | HK$29.85M 3.82M USD | HK$12.72 1.63 USD | HK$13.46 1.72 USD | HK$57.07B 7.3B USD | 29.45 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.95 35.58 USD |
-5.11
|
CA$9.78B 7.26B USD | CA$354.74K 263.23K USD | CA$47.36 35.14 USD | CA$49.02 36.38 USD | CA$9.78B 7.26B USD | 12.78 | CA$3.75 2.78 USD | ||
B2Gold
BTG
US
|
$5.28 — |
-3.65
|
$6.98B — | $24.23M — | $5.19 — | $5.42 — | $6.98B — | 9.42 | $0.56 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$135.80 27.52 USD |
-6.34
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.19B 6.93B USD | 21.97 | R$6.18 1.25 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.54 5.24 USD |
-3.83
|
€6.00B 6.92B USD | €5.60K 6.46K USD | €4.54 5.24 USD | €4.63 5.34 USD | €6.00B 6.92B USD | 9.26 | €0.49 0.57 USD | ||
SSR Mining
SSRM
US
|
$33.84 — |
-5.16
|
$6.90B — | $2.04M — | $33.45 — | $34.59 — | $6.90B — | 13.37 | $2.53 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.52 36 USD |
-4.17
|
CA$9.10B 6.75B USD | CA$462.38K 343.11K USD | CA$48.09 35.69 USD | CA$49.46 36.7 USD | CA$9.10B 6.75B USD | 22.88 | CA$2.12 1.57 USD | ||
OR Royalties
OR
US
|
$34.28 — |
-4.19
|
$6.43B — | $648.77K — | $33.96 — | $34.95 — | $6.43B — | 23.80 | $1.44 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.21 28.35 USD |
-4.19
|
CA$8.50B 6.31B USD | CA$772.52K 573.26K USD | CA$37.00 27.46 USD | CA$38.68 28.7 USD | CA$8.50B 6.31B USD | 7.18 | CA$5.32 3.95 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.32 4.69 USD |
-4.39
|
CA$8.39B 6.22B USD | CA$16.52K 12.26K USD | CA$6.29 4.67 USD | CA$6.45 4.79 USD | CA$8.39B 6.22B USD | 14.36 | CA$0.44 0.33 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.42 4.48 USD |
-0.7
|
A$8.51B 5.95B USD | A$436.06K 304.62K USD | A$6.36 4.44 USD | A$6.47 4.52 USD | A$8.51B 5.95B USD | 14.25 | A$0.45 0.31 USD | ||
Perseus Mining
PMNXF
US
|
$4.46 — |
-7.08
|
$5.92B — | $100.00 — | $4.46 — | $4.46 — | $5.92B — | 13.93 | $0.32 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.21 5.04 USD |
0
|
A$8.47B 5.92B USD | A$570.22K 398.34K USD | A$7.03 4.91 USD | A$7.24 5.05 USD | A$8.47B 5.92B USD | 13.60 | A$0.53 0.37 USD | ||
Montage Gold
MAUTF
US
|
$13.51 — |
-4.25
|
$5.46B — | $5.65K — | $13.39 — | $14.40 — | $5.46B — | 0 | -$0.13 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.67 3.34 USD |
-4.31
|
CN¥35.43B 5.23B USD | CN¥41.22M 6.08M USD | CN¥22.45 3.31 USD | CN¥23.14 3.41 USD | CN¥35.43B 5.23B USD | 19.88 | CN¥1.14 0.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.75 20.59 USD |
-5.77
|
CA$6.82B 5.06B USD | CA$639.08K 474.23K USD | CA$27.14 20.14 USD | CA$28.27 20.98 USD | CA$6.82B 5.06B USD | 13.40 | CA$2.07 1.54 USD | ||
Ramelius Resources
RMLRF
US
|
$2.66 — |
-6.99
|
$5.02B — | $2.20K — | $2.55 — | $2.66 — | $5.02B — | 53.20 | $0.05 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.80 2.65 USD |
+1.88
|
A$7.17B 5.01B USD | A$1.61M 1.12M USD | A$3.70 2.58 USD | A$3.83 2.68 USD | A$7.17B 5.01B USD | 54.28 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$19.59 — |
-5.59
|
$4.81B — | $7.01K — | $19.32 — | $20.85 — | $4.81B — | 13.32 | $1.47 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,100.00 0.2 USD |
-4.02
|
IDR 74.50T 4.76B USD | IDR 77.53M 4.95K USD | IDR 3,090.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 74.50T 4.76B USD | 8.71 | IDR 355.57 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.76 10.31 USD |
-0.34
|
A$6.75B 4.71B USD | A$177.28K 123.84K USD | A$14.47 10.1 USD | A$14.83 10.36 USD | A$6.75B 4.71B USD | 23.42 | A$0.63 0.44 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.64 50.19 USD |
-5.37
|
CA$6.26B 4.65B USD | CA$754.72K 560.04K USD | CA$67.44 50.04 USD | CA$70.50 52.32 USD | CA$6.26B 4.65B USD | 7.36 | CA$9.19 6.82 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.85 22.89 USD |
-3.26
|
CA$6.03B 4.48B USD | CA$666.39K 494.5K USD | CA$29.79 22.11 USD | CA$31.07 23.06 USD | CA$6.03B 4.48B USD | 6.99 | CA$4.41 3.27 USD | ||
Torex Gold Resources
TORXF
US
|
$47.74 — |
-5.78
|
$4.42B — | $2.53K — | $47.65 — | $49.10 — | $4.42B — | 7.33 | $6.51 — | ||
Centerra Gold
CGAU
US
|
$21.76 — |
-3.55
|
$4.26B — | $1.15M — | $21.00 — | $21.92 — | $4.26B — | 7.20 | $3.02 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.37 5.15 USD |
-0.94
|
A$5.59B 3.91B USD | A$255.62K 178.56K USD | A$7.25 5.06 USD | A$7.39 5.16 USD | A$5.59B 3.91B USD | 7.84 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.80 18.4 USD |
-7.46
|
CA$5.12B 3.8B USD | CA$921.47K 683.79K USD | CA$24.52 18.2 USD | CA$25.63 19.02 USD | CA$5.12B 3.8B USD | 12.46 | CA$1.99 1.48 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$35.00 25.97 USD |
-4.4
|
CA$5.02B 3.73B USD | CA$892.12K 662.01K USD | CA$34.40 25.53 USD | CA$35.51 26.35 USD | CA$5.02B 3.73B USD | 12.63 | CA$2.77 2.06 USD | ||
Pan African Resources
PAFRF
US
|
$1.70 — |
0
|
$3.62B — | $200.00 — | $1.70 — | $1.70 — | $3.62B — | 9.44 | $0.18 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.71 — |
-4.63
|
$3.55B — | $25.44K — | $24.25 — | $25.04 — | $3.55B — | 13.21 | $1.87 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.92 11.81 USD |
-3.86
|
CA$4.71B 3.5B USD | CA$1.25M 929.84K USD | CA$15.50 11.5 USD | CA$16.14 11.98 USD | CA$4.71B 3.5B USD | 9.47 | CA$1.68 1.25 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.30 3.7 USD |
+0.28
|
A$5.00B 3.49B USD | A$472.55K 330.11K USD | A$5.18 3.62 USD | A$5.30 3.7 USD | A$5.00B 3.49B USD | 11.26 | A$0.47 0.33 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$19.08 2.44 USD |
-10
|
HK$26.29B 3.36B USD | HK$35.09M 4.49M USD | HK$18.71 2.39 USD | HK$20.74 2.65 USD | HK$26.29B 3.36B USD | 11.56 | HK$1.65 0.21 USD | ||
Fortuna Mining
FSM
US
|
$11.21 — |
-4.11
|
$3.32B — | $4.02M — | $10.93 — | $11.40 — | $3.32B — | 9.42 | $1.19 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.43 30 USD |
-5.65
|
CA$4.36B 3.24B USD | CA$89.08K 66.1K USD | CA$40.24 29.86 USD | CA$41.31 30.65 USD | CA$4.36B 3.24B USD | 149.74 | CA$0.27 0.2 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.97 3.54 USD |
-6.37
|
CN¥21.84B 3.22B USD | CN¥14.92M 2.2M USD | CN¥23.87 3.52 USD | CN¥25.00 3.69 USD | CN¥21.84B 3.22B USD | 24.71 | CN¥0.97 0.14 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.63 3.23 USD |
+1.09
|
A$4.58B 3.2B USD | A$162.60K 113.59K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$4.58B 3.2B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.80 4.75 USD |
0
|
A$4.51B 3.15B USD | A$113.88K 79.55K USD | A$6.74 4.71 USD | A$6.86 4.79 USD | A$4.51B 3.15B USD | 17.43 | A$0.39 0.27 USD | ||
Seabridge Gold
SA
US
|
$28.49 — |
-5.97
|
$3.07B — | $561.57K — | $28.41 — | $29.18 — | $3.07B — | 149.94 | $0.19 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.42 6.99 USD |
-6.45
|
CA$4.13B 3.07B USD | CA$696.06K 516.52K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$4.13B 3.07B USD | 0 | -CA$0.23 -0.1 USD | ||
NovaGold Resources
NG
US
|
$6.65 — |
-6.73
|
$2.92B — | $4.49M — | $6.61 — | $6.82 — | $2.92B — | 0 | -$0.16 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.43 2.4 USD |
-0.58
|
A$3.93B 2.74B USD | A$153.51K 107.24K USD | A$3.40 2.38 USD | A$3.45 2.41 USD | A$3.93B 2.74B USD | 6.23 | A$0.55 0.38 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.24 1.81 USD |
-4.67
|
CN¥17.50B 2.58B USD | CN¥24.05M 3.55M USD | CN¥12.18 1.8 USD | CN¥12.63 1.86 USD | CN¥17.50B 2.58B USD | 16.99 | CN¥0.72 0.11 USD | ||
Snowline Gold
SNWGF
US
|
$12.23 — |
-1.29
|
$2.30B — | $8.09K — | $11.92 — | $12.30 — | $2.30B — | 0 | -$0.29 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.65 7.16 USD |
-3.02
|
CA$2.85B 2.12B USD | CA$131.99K 97.95K USD | CA$9.50 7.05 USD | CA$9.83 7.29 USD | CA$2.85B 2.12B USD | 10.37 | CA$0.93 0.69 USD | ||
DRDGOLD
DRD
US
|
$24.34 — |
-3.45
|
$2.11B — | $266.31K — | $24.05 — | $24.69 — | $2.11B — | 8.19 | $2.97 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
