Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (252)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Matériaux de base (1099)
- {{item.name}}
- Tous secteur
- Matériaux de base (1099)
Or (1099)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1872)
- Or (1099)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.65 4.08 USD |
-0.36
|
CN¥735.23B 108.48B USD | CN¥284.61M 41.99M USD | CN¥27.33 4.03 USD | CN¥27.97 4.13 USD | CN¥735.23B 108.48B USD | 12.18 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$97.84 — |
-3.89
|
$104.45B — | $5.57M — | $97.20 — | $99.22 — | $104.45B — | 12.69 | $7.71 — | ||
Newmont Corporation
NMM.DE
DE
|
€83.88 96.83 USD |
-2.57
|
€89.55B 103.37B USD | €8.43K 9.74K USD | €83.41 96.28 USD | €85.20 98.35 USD | €89.55B 103.37B USD | 12.42 | €6.75 7.79 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.34 3.86 USD |
-2.05
|
€88.81B 102.52B USD | €150.00 173.15 USD | €3.24 3.74 USD | €3.34 3.86 USD | €88.81B 102.52B USD | 11.51 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.29 — |
-5.36
|
$101.43B — | $2.77K — | $76.20 — | $77.06 — | $101.43B — | 11.36 | $6.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.44 3.76 USD |
-0.41
|
HK$782.83B 100.09B USD | HK$43.13M 5.51M USD | HK$28.94 3.7 USD | HK$30.00 3.84 USD | HK$782.83B 100.09B USD | 11.19 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.57 — |
-9.62
|
$94.93B — | $375.00 — | $3.87 — | $3.87 — | $94.93B — | 10.50 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$227.52 168.83 USD |
-3.71
|
CA$113.77B 84.42B USD | CA$1.52M 1.13M USD | CA$226.97 168.43 USD | CA$232.35 172.42 USD | CA$113.77B 84.42B USD | 15.10 | CA$15.06 11.18 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$160.16 — |
-4.01
|
$80.09B — | $3.13M — | $160.01 — | $163.58 — | $80.09B — | 15.08 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$94.97 — |
-2.6
|
$75.48B — | $3.11K — | $93.80 — | $97.83 — | $75.48B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.21 40.23 USD |
-4.63
|
CA$90.83B 67.4B USD | CA$5.34M 3.96M USD | CA$53.93 40.02 USD | CA$55.48 41.17 USD | CA$90.83B 67.4B USD | 10.56 | CA$5.13 3.81 USD | ||
|
Barrick Mining
B
US
|
$38.18 — |
-4.88
|
$64.12B — | $7.70M — | $37.95 — | $39.02 — | $64.12B — | 10.54 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$165.39 122.73 USD |
-4.09
|
CA$75.11B 55.73B USD | CA$602.19K 446.86K USD | CA$164.68 122.2 USD | CA$168.78 125.24 USD | CA$75.11B 55.73B USD | 29.48 | CA$5.61 4.16 USD | ||
Wheaton Precious Metals
WPM
US
|
$116.46 — |
-4.32
|
$52.89B — | $1.71M — | $116.01 — | $118.72 — | $52.89B — | 29.40 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.74 225.39 USD |
-2.87
|
CA$58.58B 43.47B USD | CA$527.13K 391.16K USD | CA$302.12 224.19 USD | CA$308.78 229.13 USD | CA$58.58B 43.47B USD | 30.22 | CA$10.05 7.46 USD | ||
AngloGold Ashanti
AU
US
|
$83.79 — |
-2.83
|
$42.37B — | $3.13M — | $81.99 — | $84.57 — | $42.37B — | 12.30 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$213.92 — |
-3.09
|
$41.26B — | $607.31K — | $212.58 — | $217.67 — | $41.26B — | 30.12 | $7.10 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$36.05 26.75 USD |
+0.42
|
CA$44.25B 32.84B USD | CA$0.00 0 USD | CA$36.05 26.75 USD | CA$36.05 26.75 USD | CA$44.25B 32.84B USD | 163.86 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.53 26.37 USD |
-4.64
|
CA$42.43B 31.48B USD | CA$2.86M 2.12M USD | CA$35.41 26.28 USD | CA$36.38 27 USD | CA$42.43B 31.48B USD | 10.66 | CA$3.33 2.47 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.99 25.38 USD |
-0.99
|
€26.26B 30.31B USD | €150.00 173.15 USD | €21.99 25.38 USD | €22.00 25.4 USD | €26.26B 30.31B USD | 10.67 | €2.06 2.38 USD | ||
|
Gold Fields
GFI
US
|
$33.61 — |
-2.95
|
$30.06B — | $3.31M — | $33.21 — | $34.32 — | $30.06B — | 8.53 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.01 — |
-4.9
|
$29.86B — | $12.60M — | $24.91 — | $25.65 — | $29.86B — | 10.64 | $2.35 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.67 48.73 USD |
-5.22
|
CA$27.67B 20.53B USD | CA$1.02M 755.59K USD | CA$65.21 48.39 USD | CA$67.10 49.79 USD | CA$27.67B 20.53B USD | 14.62 | CA$4.49 3.33 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
-0.15
|
A$29.39B 20.53B USD | A$5.36M 3.75M USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.20 — |
-3.47
|
$20.27B — | $600.00 — | $14.17 — | $14.25 — | $20.27B — | 17.31 | $0.82 — | ||
Pan American Silver
PAAS
US
|
$46.22 — |
-5.5
|
$19.47B — | $4.03M — | $45.93 — | $47.20 — | $19.47B — | 14.58 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$206.61 — |
-3.75
|
$17.53B — | $538.90K — | $206.22 — | $212.74 — | $17.53B — | 25.01 | $8.26 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.35 8.63 USD |
-2.29
|
A$25.08B 17.52B USD | A$8.75M 6.11M USD | A$12.20 8.52 USD | A$12.50 8.73 USD | A$25.08B 17.52B USD | 18.71 | A$0.66 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.28 16.48 USD |
-0.87
|
€14.72B 16.99B USD | €102.00 117.74 USD | €14.28 16.48 USD | €14.35 16.56 USD | €14.72B 16.99B USD | 13.22 | €1.08 1.25 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.76 3.65 USD |
-0.4
|
CN¥114.14B 16.84B USD | CN¥59.42M 8.77M USD | CN¥24.20 3.57 USD | CN¥24.99 3.69 USD | CN¥114.14B 16.84B USD | 24.03 | CN¥1.03 0.15 USD | ||
|
Coeur Mining
CDE
US
|
$16.32 — |
-6.58
|
$16.82B — | $38.59M — | $16.12 — | $16.69 — | $16.82B — | 13.16 | $1.24 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.88 2.93 USD |
-0.75
|
CN¥96.36B 14.22B USD | CN¥82.50M 12.17M USD | CN¥19.46 2.87 USD | CN¥20.10 2.97 USD | CN¥96.36B 14.22B USD | 15.29 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.39 56.69 USD |
-5.24
|
CA$18.47B 13.71B USD | CA$360.31K 267.37K USD | CA$75.86 56.29 USD | CA$78.19 58.02 USD | CA$18.47B 13.71B USD | 14.27 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.87 32.55 USD |
-2.99
|
CA$18.42B 13.67B USD | CA$1.87M 1.39M USD | CA$43.04 31.93 USD | CA$44.40 32.95 USD | CA$18.42B 13.67B USD | 12.32 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.56 53.84 USD |
-4.78
|
CA$17.49B 12.98B USD | CA$484.19K 359.3K USD | CA$72.44 53.75 USD | CA$74.67 55.41 USD | CA$17.49B 12.98B USD | 14.71 | CA$4.93 3.66 USD | ||
Alamos Gold
AGI
US
|
$30.88 — |
-3.62
|
$12.97B — | $6.74M — | $30.30 — | $31.30 — | $12.97B — | 12.30 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-4.81
|
$12.32B — | $600.00 — | $51.10 — | $52.40 — | $12.32B — | 14.68 | $3.48 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 507.60 49.55 USD |
-3.46
|
SEK 122.75B 11.98B USD | SEK 44.74K 4.37K USD | SEK 507.60 49.55 USD | SEK 527.60 51.5 USD | SEK 122.75B 11.98B USD | 13.99 | SEK 36.28 3.54 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.16 2.45 USD |
-2.49
|
HK$88.33B 11.29B USD | HK$27.74M 3.55M USD | HK$18.60 2.38 USD | HK$19.50 2.49 USD | HK$88.33B 11.29B USD | 16.10 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.98 17.05 USD |
-3.89
|
CA$13.28B 9.86B USD | CA$2.24M 1.67M USD | CA$22.67 16.82 USD | CA$23.54 17.46 USD | CA$13.28B 9.86B USD | 9.49 | CA$2.42 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.41 — |
-4.52
|
$9.73B — | $3.43M — | $15.38 — | $15.83 — | $9.73B — | 9.87 | $1.56 — | ||
IAMGOLD
IAG
US
|
$16.18 — |
-4.32
|
$9.35B — | $4.85M — | $16.00 — | $16.55 — | $9.35B — | 9.46 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.64 33.13 USD |
-2.58
|
CA$11.63B 8.63B USD | CA$549.34K 407.64K USD | CA$43.94 32.61 USD | CA$45.23 33.56 USD | CA$11.63B 8.63B USD | 11.02 | CA$4.05 3.01 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.23 2.33 USD |
+0.16
|
HK$64.58B 8.26B USD | HK$27.18M 3.48M USD | HK$17.69 2.26 USD | HK$18.45 2.36 USD | HK$64.58B 8.26B USD | 16.42 | HK$1.11 0.14 USD | ||
Eldorado Gold
EGO
US
|
$31.43 — |
-2.9
|
$8.19B — | $2.30M — | $31.00 — | $31.83 — | $8.19B — | 10.98 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.88 10.3 USD |
-4.6
|
CA$10.95B 8.13B USD | CA$6.27M 4.65M USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$10.95B 8.13B USD | 26.69 | CA$0.52 0.39 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.19 4.16 USD |
+0.75
|
CN¥53.57B 7.9B USD | CN¥55.32M 8.16M USD | CN¥27.28 4.03 USD | CN¥28.38 4.19 USD | CN¥53.57B 7.9B USD | 14.68 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.12 2.82 USD |
-0.16
|
CN¥53.01B 7.82B USD | CN¥49.75M 7.34M USD | CN¥18.79 2.77 USD | CN¥19.45 2.87 USD | CN¥53.01B 7.82B USD | 14.48 | CN¥1.32 0.19 USD | ||
|
Equinox Gold
EQX
US
|
$9.77 — |
-4.68
|
$7.71B — | $10.50M — | $9.73 — | $10.02 — | $7.71B — | 26.40 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.94 34.83 USD |
-1.39
|
CA$10.38B 7.7B USD | CA$728.34K 540.47K USD | CA$45.14 33.5 USD | CA$47.74 35.43 USD | CA$10.38B 7.7B USD | 13.00 | CA$3.61 2.68 USD | ||
DPM Metals
DPMLF
US
|
$33.16 — |
-1.4
|
$7.33B — | $5.95K — | $31.93 — | $33.38 — | $7.33B — | 13.00 | $2.55 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.59 30.86 USD |
-4.35
|
CA$8.63B 6.4B USD | CA$483.06K 358.46K USD | CA$40.71 30.21 USD | CA$42.28 31.37 USD | CA$8.63B 6.4B USD | 11.24 | CA$3.70 2.75 USD | ||
|
G Mining Ventures
GMINF
US
|
$26.93 — |
-8.31
|
$6.40B — | $1.97K — | $27.01 — | $28.90 — | $6.40B — | 18.19 | $1.48 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.75 33.95 USD |
-4.61
|
CA$8.58B 6.37B USD | CA$457.58K 339.55K USD | CA$45.56 33.81 USD | CA$46.75 34.69 USD | CA$8.58B 6.37B USD | 24.07 | CA$1.90 1.41 USD | ||
|
SSR Mining
SSRM
US
|
$29.26 — |
-4.75
|
$6.07B — | $2.98M — | $28.73 — | $29.77 — | $6.07B — | 11.21 | $2.61 — | ||
|
OR Royalties
OR
US
|
$32.20 — |
-4.99
|
$6.04B — | $964.54K — | $32.09 — | $32.90 — | $6.04B — | 24.02 | $1.34 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.06 3.85 USD |
-0.69
|
CN¥40.72B 6.01B USD | CN¥57.44M 8.48M USD | CN¥25.38 3.74 USD | CN¥26.65 3.93 USD | CN¥40.72B 6.01B USD | 23.26 | CN¥1.12 0.17 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.51 26.35 USD |
-4.57
|
CA$7.95B 5.9B USD | CA$1.07M 791.57K USD | CA$35.04 26 USD | CA$36.16 26.83 USD | CA$7.95B 5.9B USD | 7.63 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
-4.03
|
CA$7.62B 5.66B USD | CA$4.33M 3.21M USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
-3.13
|
€4.66B 5.38B USD | €1.50K 1.73K USD | €3.47 4.01 USD | €3.50 4.04 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.21 21.32 USD |
-5.22
|
R$26.38B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.38B 5.35B USD | 54.51 | R$1.93 0.39 USD | ||
|
B2Gold
BTG
US
|
$4.01 — |
-4.52
|
$5.34B — | $19.87M — | $3.99 — | $4.09 — | $5.34B — | 10.55 | $0.38 — | ||
|
Perseus Mining
PMNXF
US
|
$3.73 — |
-1.06
|
$5.22B — | $20.00 — | $3.70 — | $3.70 — | $5.22B — | 14.34 | $0.26 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.04 3.74 USD |
-6.32
|
CA$6.97B 5.17B USD | CA$34.11K 25.31K USD | CA$5.04 3.74 USD | CA$5.26 3.9 USD | CA$6.97B 5.17B USD | 13.62 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.18 3.62 USD |
-2.26
|
A$6.97B 4.87B USD | A$4.74M 3.31M USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$6.97B 4.87B USD | 13.99 | A$0.37 0.26 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.10 3.58 USD |
-2.7
|
€4.18B 4.82B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.18B 4.82B USD | 13.48 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.19 1.05 USD |
-1.44
|
HK$36.19B 4.63B USD | HK$31.63M 4.04M USD | HK$8.00 1.02 USD | HK$8.31 1.06 USD | HK$36.19B 4.63B USD | 22.74 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.58 3.9 USD |
-4.12
|
A$6.37B 4.45B USD | A$3.70M 2.59M USD | A$5.48 3.83 USD | A$5.78 4.03 USD | A$6.37B 4.45B USD | 15.94 | A$0.35 0.24 USD | ||
Montage Gold
MAUTF
US
|
$10.83 — |
-6.8
|
$4.37B — | $21.76K — | $10.81 — | $11.40 — | $4.37B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
0
|
$4.23B — | $7.60K — | $2.24 — | $2.35 — | $4.23B — | 12.38 | $0.18 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
-4.18
|
IDR 66.08T 4.22B USD | IDR 130.25M 8.32K USD | IDR 2,740.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 7.79 | IDR 353.01 0.02 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.27 16.53 USD |
-5.52
|
CA$5.46B 4.05B USD | CA$563.28K 417.99K USD | CA$22.00 16.33 USD | CA$22.83 16.94 USD | CA$5.46B 4.05B USD | 12.16 | CA$1.83 1.36 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.68 8.86 USD |
-4.66
|
A$5.79B 4.05B USD | A$2.87M 2.01M USD | A$12.58 8.79 USD | A$13.26 9.26 USD | A$5.79B 4.05B USD | 23.48 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 2.1 USD |
-2.9
|
A$5.71B 3.99B USD | A$10.68M 7.46M USD | A$2.99 2.09 USD | A$3.11 2.17 USD | A$5.71B 3.99B USD | 12.03 | A$0.25 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.67 42.05 USD |
-4.74
|
CA$5.29B 3.93B USD | CA$528.00K 391.81K USD | CA$56.05 41.59 USD | CA$58.21 43.2 USD | CA$5.29B 3.93B USD | 6.40 | CA$8.85 6.57 USD | ||
K92 Mining
KNTNF
US
|
$15.70 — |
-5.53
|
$3.85B — | $4.57K — | $15.69 — | $16.10 — | $3.85B — | 12.17 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.98 — |
-4.42
|
$3.73B — | $3.44K — | $39.62 — | $40.19 — | $3.73B — | 6.40 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.21
|
CA$4.81B 3.57B USD | CA$1.53M 1.14M USD | CA$13.68 10.15 USD | CA$14.19 10.53 USD | CA$4.81B 3.57B USD | 13.61 | CA$1.02 0.76 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.62 4.62 USD |
-2.07
|
A$5.01B 3.5B USD | A$5.30M 3.7M USD | A$6.57 4.59 USD | A$6.72 4.69 USD | A$5.01B 3.5B USD | 10.34 | A$0.64 0.45 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.34 16.58 USD |
-4.16
|
CA$4.61B 3.42B USD | CA$734.74K 545.22K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.61B 3.42B USD | 18.16 | CA$1.23 0.91 USD | ||
Orla Mining
ORLA
US
|
$9.77 — |
-4.5
|
$3.38B — | $3.05M — | $9.64 — | $9.99 — | $3.38B — | 13.56 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.82 16.93 USD |
-2.98
|
CA$4.53B 3.36B USD | CA$798.44K 592.49K USD | CA$22.25 16.51 USD | CA$23.30 17.29 USD | CA$4.53B 3.36B USD | 5.18 | CA$4.40 3.27 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.28 7.63 USD |
-4.1
|
CA$4.51B 3.35B USD | CA$571.04K 423.74K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.51B 3.35B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.23 3.58 USD |
+0.04
|
CN¥22.07B 3.26B USD | CN¥12.40M 1.83M USD | CN¥23.80 3.51 USD | CN¥24.48 3.61 USD | CN¥22.07B 3.26B USD | 22.85 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.89 3.42 USD |
-2.4
|
A$4.62B 3.23B USD | A$4.03M 2.82M USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$4.62B 3.23B USD | 18.11 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$16.02 — |
-3.44
|
$3.18B — | $1.18M — | $15.67 — | $16.40 — | $3.18B — | 5.16 | $3.10 — | ||
|
NovaGold Resources
NG
US
|
$7.22 — |
-4.5
|
$3.17B — | $3.09M — | $7.19 — | $7.55 — | $3.17B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.49 28.56 USD |
-7.28
|
CA$4.14B 3.07B USD | CA$77.53K 57.53K USD | CA$38.34 28.45 USD | CA$40.44 30.01 USD | CA$4.14B 3.07B USD | 0 | -CA$0.70 -0.5 USD | ||
Seabridge Gold
SA
US
|
$27.06 — |
-7.8
|
$2.91B — | $622.14K — | $26.98 — | $28.48 — | $2.91B — | 0 | -$0.49 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.83 0.58 USD |
-11.23
|
A$4.10B 2.86B USD | A$15.22M 10.63M USD | A$0.83 0.58 USD | A$0.94 0.65 USD | A$4.10B 2.86B USD | 0 | -A$0.01 -0.006 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.21 9.06 USD |
-4.91
|
CA$3.70B 2.74B USD | CA$439.07K 325.82K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.70B 2.74B USD | 7.98 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.77 18.38 USD |
-2.25
|
CA$3.67B 2.73B USD | CA$855.92K 635.15K USD | CA$24.11 17.89 USD | CA$25.36 18.82 USD | CA$3.67B 2.73B USD | 9.24 | CA$2.68 1.99 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.85 4.09 USD |
-3.15
|
A$3.87B 2.7B USD | A$1.91M 1.33M USD | A$5.83 4.07 USD | A$6.15 4.3 USD | A$3.87B 2.7B USD | 38.99 | A$0.15 0.1 USD | ||
Fortuna Mining
FSM
US
|
$8.60 — |
-4.97
|
$2.61B — | $3.89M — | $8.53 — | $8.85 — | $2.61B — | 7.96 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.49 — |
-2.4
|
$2.59B — | $11.41K — | $17.07 — | $17.77 — | $2.59B — | 9.25 | $1.89 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.01 2.1 USD |
-4.75
|
A$3.44B 2.4B USD | A$2.96M 2.07M USD | A$2.98 2.08 USD | A$3.17 2.21 USD | A$3.44B 2.4B USD | 7.34 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.87 1.65 USD |
-2.35
|
HK$17.73B 2.27B USD | HK$10.33M 1.32M USD | HK$12.53 1.6 USD | HK$13.10 1.67 USD | HK$17.73B 2.27B USD | 9.19 | HK$1.40 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.14 — |
-7.62
|
$2.11B — | $2.20M — | $23.04 — | $24.48 — | $2.11B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.70 — |
-5.57
|
$1.88B — | $373.09K — | $20.91 — | $22.25 — | $1.88B — | 13.82 | $1.57 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||