Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (1107)
- {{item.name}}
Or (1107)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€107.94 124.6 USD |
+0.65
|
€113.74B 131.29B USD | €2.96K 3.42K USD | €105.78 122.11 USD | €109.20 126.05 USD | €113.74B 131.29B USD | 15.80 | €6.83 7.88 USD | ||
Newmont
NEM
US
|
$123.91 — |
+1.04
|
$130.56B — | $3.82M — | $123.33 — | $127.12 — | $130.56B — | 15.62 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.95 4.86 USD |
-2.31
|
CN¥876.16B 129.28B USD | CN¥237.22M 35M USD | CN¥32.19 4.75 USD | CN¥33.23 4.9 USD | CN¥876.16B 129.28B USD | 13.28 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.85 — |
+5.43
|
$128.96B — | $5.00K — | $4.60 — | $4.60 — | $128.96B — | 13.10 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.90 — |
+2.38
|
$123.51B — | $894.00 — | $92.35 — | $93.42 — | $123.51B — | 12.57 | $7.39 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$35.80 4.58 USD |
-1.7
|
HK$951.95B 121.72B USD | HK$56.26M 7.19M USD | HK$34.62 4.43 USD | HK$35.88 4.59 USD | HK$951.95B 121.72B USD | 12.34 | HK$2.90 0.37 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.94 200.31 USD |
+0.44
|
CA$136.69B 101.43B USD | CA$334.38K 248.13K USD | CA$269.66 200.1 USD | CA$278.42 206.6 USD | CA$136.69B 101.43B USD | 16.63 | CA$16.23 12.04 USD | ||
Newmont Corporation
0R28.IL
GB
|
$127.00 — |
+4.1
|
$100.94B — | $22.14K — | $119.81 — | $127.19 — | $100.94B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$194.94 — |
+0.76
|
$98.71B — | $1.65M — | $194.54 — | $200.61 — | $98.71B — | 16.68 | $11.68 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,259.82 4329.11 USD |
+1.01
|
£57.23B 76B USD | £3.92K 5.21K USD | £3,259.82 4329.11 USD | £3,316.25 4404.05 USD | £57.23B 76B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.32 44.76 USD |
+0.72
|
CA$99.28B 73.67B USD | CA$1.38M 1.02M USD | CA$59.46 44.12 USD | CA$62.34 46.26 USD | CA$99.28B 73.67B USD | 11.21 | CA$5.38 3.99 USD | ||
Barrick Mining
B
US
|
$43.56 — |
+1.07
|
$71.69B — | $13.16M — | $42.83 — | $44.92 — | $71.69B — | 11.25 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$206.76 153.43 USD |
+2.66
|
CA$93.90B 69.68B USD | CA$211.54K 156.97K USD | CA$205.64 152.6 USD | CA$210.81 156.43 USD | CA$93.90B 69.68B USD | 33.02 | CA$6.26 4.65 USD | ||
Wheaton Precious Metals
WPM
US
|
$149.31 — |
+3.02
|
$67.81B — | $932.07K — | $148.32 — | $152.18 — | $67.81B — | 33.10 | $4.51 — | ||
AngloGold Ashanti
AU
US
|
$107.08 — |
-0.97
|
$54.16B — | $1.69M — | $107.08 — | $110.59 — | $54.16B — | 14.35 | $7.46 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$357.00 264.92 USD |
+0.63
|
CA$68.86B 51.1B USD | CA$159.23K 118.16K USD | CA$354.85 263.32 USD | CA$365.57 271.27 USD | CA$68.86B 51.1B USD | 33.55 | CA$10.64 7.9 USD | ||
Franco-Nevada
FNV
US
|
$257.97 — |
+1
|
$49.76B — | $457.33K — | $256.47 — | $262.81 — | $49.76B — | 33.67 | $7.66 — | ||
Gold Fields
GFI
US
|
$44.58 — |
-0.19
|
$39.71B — | $2.87M — | $44.55 — | $46.29 — | $39.71B — | 9.07 | $4.91 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$41.93 31.11 USD |
+0.78
|
CA$51.47B 38.19B USD | CA$54.98K 40.8K USD | CA$41.49 30.79 USD | CA$42.73 31.71 USD | CA$51.47B 38.19B USD | 190.56 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.41 30.73 USD |
+1.4
|
CA$49.12B 36.45B USD | CA$1.84M 1.36M USD | CA$41.28 30.63 USD | CA$42.72 31.7 USD | CA$49.12B 36.45B USD | 11.31 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$29.91 — |
+1.63
|
$35.48B — | $4.85M — | $29.82 — | $30.80 — | $35.48B — | 11.37 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$16.58 — |
-2.76
|
$23.62B — | $209.00 — | $16.58 — | $16.58 — | $23.62B — | 19.97 | $0.83 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.58 15.77 USD |
-4.69
|
A$32.17B 22.47B USD | A$5.83M 4.07M USD | A$22.25 15.54 USD | A$22.81 15.93 USD | A$32.17B 22.47B USD | 19.46 | A$1.16 0.81 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$70.77 52.52 USD |
+1.75
|
CA$29.34B 21.77B USD | CA$447.21K 331.86K USD | CA$70.55 52.35 USD | CA$73.22 54.33 USD | CA$29.34B 21.77B USD | 15.05 | CA$4.70 3.49 USD | ||
Coeur Mining
CDE
US
|
$21.18 — |
+4.83
|
$21.77B — | $26.69M — | $20.67 — | $21.43 — | $21.77B — | 17.79 | $1.19 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€18.25 21.07 USD |
+2.79
|
€18.76B 21.66B USD | €5.79K 6.68K USD | €17.32 19.99 USD | €18.34 21.17 USD | €18.76B 21.66B USD | 17.89 | €1.02 1.18 USD | ||
Royal Gold
RGLD
US
|
$255.44 — |
+0.53
|
$21.64B — | $385.96K — | $255.34 — | $261.17 — | $21.64B — | 28.31 | $9.02 — | ||
Pan American Silver
PAAS
US
|
$51.10 — |
+2.2
|
$21.19B — | $3.51M — | $50.96 — | $52.72 — | $21.19B — | 15.11 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.63 10.22 USD |
-1.94
|
A$29.91B 20.89B USD | A$7.34M 5.13M USD | A$14.17 9.9 USD | A$14.63 10.22 USD | A$29.91B 20.89B USD | 20.04 | A$0.73 0.51 USD | ||
Evolution Mining
CAHPF
US
|
$10.17 — |
-5.4
|
$20.79B — | $50.00 — | $10.17 — | $10.17 — | $20.79B — | 19.55 | $0.52 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥24.70 3.64 USD |
-2.56
|
CN¥119.73B 17.67B USD | CN¥112.78M 16.64M USD | CN¥23.79 3.51 USD | CN¥24.97 3.68 USD | CN¥119.73B 17.67B USD | 18.16 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.38 71.52 USD |
+3.17
|
CA$23.31B 17.29B USD | CA$169.57K 125.83K USD | CA$95.56 70.91 USD | CA$98.72 73.26 USD | CA$23.31B 17.29B USD | 18.01 | CA$5.35 3.97 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 678.80 66.26 USD |
+2.01
|
SEK 164.14B 16.02B USD | SEK 143.28K 13.99K USD | SEK 646.40 63.1 USD | SEK 683.00 66.67 USD | SEK 164.14B 16.02B USD | 18.41 | SEK 36.86 3.6 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$26.42 3.38 USD |
+2.72
|
HK$121.79B 15.57B USD | HK$63.05M 8.06M USD | HK$23.48 3 USD | HK$27.02 3.45 USD | HK$121.79B 15.57B USD | 20.80 | HK$1.27 0.16 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.58 36.79 USD |
+2.23
|
CA$20.75B 15.4B USD | CA$405.65K 301.02K USD | CA$49.38 36.64 USD | CA$50.80 37.69 USD | CA$20.75B 15.4B USD | 12.77 | CA$3.88 2.88 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$84.46 62.67 USD |
+2.08
|
CA$20.36B 15.11B USD | CA$396.93K 294.54K USD | CA$84.22 62.49 USD | CA$87.31 64.79 USD | CA$20.36B 15.11B USD | 17.89 | CA$4.72 3.5 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.32 12.85 USD |
+2.36
|
CA$20.22B 15B USD | CA$1.63M 1.21M USD | CA$17.30 12.83 USD | CA$17.90 13.28 USD | CA$20.22B 15B USD | 19.24 | CA$0.90 0.67 USD | ||
Alamos Gold
AGI
US
|
$35.80 — |
+2.51
|
$14.98B — | $1.66M — | $35.63 — | $36.63 — | $14.98B — | 12.82 | $2.79 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.95 12.64 USD |
+2.58
|
€12.78B 14.76B USD | €3.76K 4.34K USD | €10.66 12.31 USD | €10.95 12.64 USD | €12.78B 14.76B USD | 19.55 | €0.56 0.65 USD | ||
Equinox Gold
EQX
US
|
$12.49 — |
+2.59
|
$14.59B — | $7.16M — | $12.49 — | $12.87 — | $14.59B — | 19.22 | $0.65 — | ||
Endeavour Mining
EDVMF
US
|
$60.50 — |
-2.75
|
$14.58B — | $2.40K — | $55.23 — | $60.50 — | $14.58B — | 17.79 | $3.40 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥45.77 6.75 USD |
-0.5
|
CN¥86.98B 12.83B USD | CN¥60.50M 8.93M USD | CN¥43.61 6.43 USD | CN¥46.13 6.81 USD | CN¥86.98B 12.83B USD | 23.11 | CN¥1.98 0.29 USD | ||
Harmony Gold Mining Company
HMY
US
|
$19.30 — |
+0.36
|
$12.06B — | $4.05M — | $19.29 — | $19.84 — | $12.06B — | 6.74 | $2.86 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.84 20.66 USD |
+3.88
|
CA$15.90B 11.8B USD | CA$703.13K 521.76K USD | CA$27.21 20.19 USD | CA$28.41 21.08 USD | CA$15.90B 11.8B USD | 10.12 | CA$2.75 2.04 USD | ||
IAMGOLD
IAG
US
|
$20.14 — |
+4.41
|
$11.50B — | $2.67M — | $19.75 — | $20.43 — | $11.50B — | 10.17 | $1.98 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.41 44.09 USD |
-0.17
|
CA$15.49B 11.5B USD | CA$696.99K 517.21K USD | CA$59.32 44.02 USD | CA$62.06 46.05 USD | CA$15.49B 11.5B USD | 14.88 | CA$3.99 2.96 USD | ||
Eldorado Gold
EGO
US
|
$43.12 — |
+0.62
|
$11.25B — | $2.06M — | $43.01 — | $44.69 — | $11.25B — | 15.02 | $2.87 — | ||
G Mining Ventures
GMINF
US
|
$37.10 — |
+4.15
|
$10.99B — | $7.18K — | $35.60 — | $37.40 — | $10.99B — | 23.63 | $1.57 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.48 3.91 USD |
+0.3
|
CN¥73.42B 10.83B USD | CN¥48.46M 7.15M USD | CN¥25.11 3.7 USD | CN¥26.73 3.94 USD | CN¥73.42B 10.83B USD | 19.32 | CN¥1.37 0.2 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$21.96 2.81 USD |
-0.81
|
HK$77.79B 9.95B USD | HK$36.86M 4.71M USD | HK$20.74 2.65 USD | HK$22.16 2.83 USD | HK$77.79B 9.95B USD | 19.60 | HK$1.12 0.14 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+0.8
|
CA$13.03B 9.67B USD | CA$460.81K 341.95K USD | CA$59.18 43.91 USD | CA$60.89 45.18 USD | CA$13.03B 9.67B USD | 13.81 | CA$4.30 3.19 USD | ||
DPM Metals
DPMLF
US
|
$43.14 — |
+1.39
|
$9.46B — | $2.38K — | $42.85 — | $43.51 — | $9.46B — | 13.96 | $3.09 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$14.72 1.88 USD |
-7.13
|
HK$64.82B 8.29B USD | HK$74.96M 9.58M USD | HK$14.20 1.82 USD | HK$15.40 1.97 USD | HK$64.82B 8.29B USD | 33.45 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.66 38.33 USD |
+3.82
|
CA$10.53B 7.82B USD | CA$217.81K 161.63K USD | CA$51.15 37.96 USD | CA$52.66 39.08 USD | CA$10.53B 7.82B USD | 13.96 | CA$3.70 2.75 USD | ||
SSR Mining
SSRM
US
|
$37.33 — |
+4.19
|
$7.61B — | $1.27M — | $36.86 — | $37.91 — | $7.61B — | 14.03 | $2.66 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$144.40 29.27 USD |
+5.66
|
R$36.35B 7.37B USD | R$719.78K 145.89K USD | R$136.67 27.7 USD | R$146.39 29.67 USD | R$36.35B 7.37B USD | 23.44 | R$6.16 1.25 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.44 5.52 USD |
+3.05
|
CA$9.83B 7.29B USD | CA$1.75M 1.3M USD | CA$7.40 5.49 USD | CA$7.58 5.62 USD | CA$9.83B 7.29B USD | 9.53 | CA$0.78 0.58 USD | ||
B2Gold
BTG
US
|
$5.38 — |
+3.46
|
$7.11B — | $27.05M — | $5.30 — | $5.47 — | $7.11B — | 9.60 | $0.56 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.64 5.36 USD |
+1.95
|
€6.14B 7.08B USD | €4.73K 5.46K USD | €4.49 5.18 USD | €4.69 5.42 USD | €6.14B 7.08B USD | 9.67 | €0.48 0.55 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.44 37.43 USD |
+2.04
|
CA$9.46B 7.02B USD | CA$110.46K 81.97K USD | CA$50.22 37.27 USD | CA$51.45 38.18 USD | CA$9.46B 7.02B USD | 24.13 | CA$2.09 1.55 USD | ||
OR Royalties
OR
US
|
$36.46 — |
+2.44
|
$6.84B — | $465.85K — | $36.27 — | $37.15 — | $6.84B — | 24.30 | $1.50 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$40.45 30.02 USD |
+3.69
|
CA$9.00B 6.68B USD | CA$183.21K 135.95K USD | CA$39.79 29.53 USD | CA$41.05 30.46 USD | CA$9.00B 6.68B USD | 7.71 | CA$5.24 3.89 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.09 5.65 USD |
-2.88
|
A$9.50B 6.64B USD | A$7.53M 5.26M USD | A$7.89 5.51 USD | A$8.17 5.71 USD | A$9.50B 6.64B USD | 15.26 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.52 4.84 USD |
+3.33
|
CA$8.65B 6.42B USD | CA$5.24K 3.89K USD | CA$6.25 4.64 USD | CA$6.75 5.01 USD | CA$8.65B 6.42B USD | 14.81 | CA$0.44 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.74 — |
+1.72
|
$6.29B — | $217.00 — | $4.66 — | $4.67 — | $6.29B — | 14.81 | $0.32 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.21 3.87 USD |
-0.91
|
CN¥40.96B 6.04B USD | CN¥82.14M 12.12M USD | CN¥24.99 3.69 USD | CN¥26.39 3.89 USD | CN¥40.96B 6.04B USD | 22.99 | CN¥1.14 0.17 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.43 4.49 USD |
-2.72
|
A$8.53B 5.96B USD | A$5.87M 4.1M USD | A$6.31 4.41 USD | A$6.49 4.53 USD | A$8.53B 5.96B USD | 14.61 | A$0.44 0.31 USD | ||
Montage Gold
MAUTF
US
|
$13.44 — |
+4.19
|
$5.43B — | $13.96K — | $12.78 — | $13.50 — | $5.43B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.79 — |
-7
|
$5.27B — | $100.00 — | $2.79 — | $2.79 — | $5.27B — | 55.79 | $0.05 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.42 21.09 USD |
+1.5
|
CA$6.98B 5.18B USD | CA$421.12K 312.49K USD | CA$28.18 20.91 USD | CA$28.75 21.33 USD | CA$6.98B 5.18B USD | 13.93 | CA$2.04 1.51 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.89 11.1 USD |
-4.96
|
A$7.26B 5.07B USD | A$3.75M 2.62M USD | A$15.52 10.84 USD | A$16.15 11.28 USD | A$7.26B 5.07B USD | 25.22 | A$0.63 0.44 USD | ||
K92 Mining
KNTNF
US
|
$20.62 — |
+2.43
|
$5.07B — | $6.09K — | $20.36 — | $20.62 — | $5.07B — | 14.02 | $1.47 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-3.08
|
A$7.14B 4.99B USD | A$10.32M 7.21M USD | A$3.73 2.6 USD | A$3.80 2.65 USD | A$7.14B 4.99B USD | 54.00 | A$0.07 0.05 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,030.00 0.19 USD |
-1.62
|
IDR 72.81T 4.65B USD | IDR 99.65M 6.37K USD | IDR 3,020.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 72.81T 4.65B USD | 8.17 | IDR 370.52 0.02 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.29 49.93 USD |
+2.67
|
CA$6.23B 4.62B USD | CA$367.62K 272.79K USD | CA$66.65 49.46 USD | CA$68.94 51.16 USD | CA$6.23B 4.62B USD | 7.43 | CA$9.05 6.72 USD | ||
Torex Gold Resources
TORXF
US
|
$48.90 — |
+1.98
|
$4.53B — | $1.25K — | $48.42 — | $49.43 — | $4.53B — | 7.51 | $6.51 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.65 22.74 USD |
+1.22
|
CA$6.00B 4.45B USD | CA$419.66K 311.41K USD | CA$30.64 22.74 USD | CA$31.56 23.42 USD | CA$6.00B 4.45B USD | 7.04 | CA$4.35 3.23 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.18 5.71 USD |
-2.85
|
A$6.21B 4.34B USD | A$4.46M 3.12M USD | A$8.00 5.59 USD | A$8.19 5.72 USD | A$6.21B 4.34B USD | 8.70 | A$0.94 0.66 USD | ||
Centerra Gold
CGAU
US
|
$22.14 — |
+1.65
|
$4.33B — | $710.18K — | $22.14 — | $22.75 — | $4.33B — | 7.07 | $3.13 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$26.97 20.01 USD |
+2.98
|
CA$5.57B 4.13B USD | CA$312.69K 232.03K USD | CA$26.76 19.86 USD | CA$27.78 20.61 USD | CA$5.57B 4.13B USD | 13.76 | CA$1.96 1.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.10 4.26 USD |
-5.57
|
A$5.76B 4.02B USD | A$5.13M 3.58M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$5.76B 4.02B USD | 12.97 | A$0.47 0.33 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥29.79 4.4 USD |
+0.74
|
CN¥27.14B 4B USD | CN¥32.38M 4.78M USD | CN¥27.88 4.11 USD | CN¥29.94 4.42 USD | CN¥27.14B 4B USD | 30.71 | CN¥0.97 0.14 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$21.58 2.76 USD |
-0.28
|
HK$29.73B 3.8B USD | HK$30.61M 3.91M USD | HK$20.16 2.58 USD | HK$21.70 2.77 USD | HK$29.73B 3.8B USD | 15.30 | HK$1.41 0.18 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.90 12.54 USD |
+3.68
|
CA$5.00B 3.71B USD | CA$287.37K 213.25K USD | CA$16.69 12.38 USD | CA$17.22 12.78 USD | CA$5.00B 3.71B USD | 10.24 | CA$1.65 1.22 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.28 8.37 USD |
+1.26
|
CA$4.95B 3.67B USD | CA$341.77K 253.62K USD | CA$11.22 8.33 USD | CA$11.86 8.8 USD | CA$4.95B 3.67B USD | 0 | -CA$0.22 -0.1 USD | ||
Fortuna Mining
FSM
US
|
$12.21 — |
+3.87
|
$3.61B — | $3.66M — | $12.04 — | $12.39 — | $3.61B — | 10.25 | $1.19 — | ||
NovaGold Resources
NG
US
|
$8.14 — |
+1.43
|
$3.57B — | $3.74M — | $8.10 — | $8.54 — | $3.57B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$42.63 31.63 USD |
+2.38
|
CA$4.60B 3.41B USD | CA$38.97K 28.92K USD | CA$42.51 31.54 USD | CA$43.69 32.42 USD | CA$4.60B 3.41B USD | 157.88 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.80 23.6 USD |
+1.21
|
CA$4.56B 3.39B USD | CA$268.77K 199.45K USD | CA$31.80 23.6 USD | CA$33.01 24.5 USD | CA$4.56B 3.39B USD | 11.48 | CA$2.77 2.06 USD | ||
Seabridge Gold
SA
US
|
$30.83 — |
+3.05
|
$3.33B — | $397.98K — | $30.55 — | $31.55 — | $3.33B — | 162.28 | $0.19 — | ||
Wesdome Gold Mines
WDOFF
US
|
$23.06 — |
+2.13
|
$3.31B — | $8.43K — | $22.64 — | $23.70 — | $3.31B — | 11.58 | $1.99 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.82 4.76 USD |
-3.67
|
A$4.52B 3.16B USD | A$1.86M 1.3M USD | A$6.64 4.63 USD | A$6.86 4.79 USD | A$4.52B 3.16B USD | 17.48 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.68 2.57 USD |
-4.17
|
A$4.21B 2.94B USD | A$4.99M 3.48M USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$4.21B 2.94B USD | 8.97 | A$0.41 0.29 USD | ||
Snowline Gold
SNWGF
US
|
$12.58 — |
+6.16
|
$2.37B — | $22.62K — | $12.20 — | $12.60 — | $2.37B — | 0 | -$0.29 — | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$3.21 0.41 USD |
-1.84
|
HK$16.99B 2.17B USD | HK$20.08M 2.57M USD | HK$3.00 0.38 USD | HK$3.22 0.41 USD | HK$16.99B 2.17B USD | 16.86 | HK$0.19 0.02 USD | ||
Hycroft Mining Holding
HYMC
US
|
$22.95 — |
+6.1
|
$2.14B — | $1.57M — | $22.15 — | $24.05 — | $2.14B — | 0 | -$0.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
