Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (1106)
- {{item.name}}
Or (1106)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.21 4.75 USD |
-4.08
|
CN¥856.49B 126.37B USD | CN¥330.91M 48.82M USD | CN¥32.11 4.74 USD | CN¥33.84 4.99 USD | CN¥856.49B 126.37B USD | 14.18 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.75 — |
-1.04
|
$126.31B — | $100.00 — | $4.60 — | $4.60 — | $126.31B — | 13.97 | $0.34 — | ||
Newmont Corporation
NMM.DE
DE
|
€101.14 116.75 USD |
-2.17
|
€106.57B 123.02B USD | €6.16K 7.11K USD | €99.57 114.94 USD | €101.48 117.14 USD | €106.57B 123.02B USD | 14.72 | €6.87 7.93 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$91.57 — |
+1.61
|
$121.75B — | $1.32K — | $91.31 — | $91.86 — | $121.75B — | 13.38 | $6.84 — | ||
Newmont
NEM
US
|
$114.52 — |
-2.82
|
$120.67B — | $820.46K — | $114.25 — | $115.60 — | $120.67B — | 14.44 | $7.93 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.46 4.41 USD |
-4.06
|
HK$916.32B 117.16B USD | HK$61.85M 7.91M USD | HK$34.14 4.37 USD | HK$36.12 4.62 USD | HK$916.32B 117.16B USD | 13.05 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.81 4.4 USD |
-5.83
|
€101.40B 117.05B USD | €1.56K 1.79K USD | €3.81 4.4 USD | €3.81 4.4 USD | €101.40B 117.05B USD | 13.15 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$257.82 191.32 USD |
+1.82
|
CA$130.55B 96.88B USD | CA$1.68M 1.24M USD | CA$256.00 189.97 USD | CA$261.43 194 USD | CA$130.55B 96.88B USD | 15.84 | CA$16.27 12.07 USD | ||
Agnico Eagle Mines
AEM
US
|
$185.18 — |
+1.89
|
$93.77B — | $2.83M — | $183.77 — | $187.99 — | $93.77B — | 15.85 | $11.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.41 — |
-2.99
|
$92.52B — | $4.51K — | $113.77 — | $118.80 — | $92.52B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,046.75 4046.15 USD |
0
|
£53.48B 71.03B USD | £67.00 88.98 USD | £3,046.75 4046.15 USD | £3,046.75 4046.15 USD | £53.48B 71.03B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.62 42.02 USD |
-1.48
|
CA$93.19B 69.15B USD | CA$285.32K 211.73K USD | CA$56.46 41.9 USD | CA$57.09 42.36 USD | CA$93.19B 69.15B USD | 10.50 | CA$5.39 4 USD | ||
Barrick Mining
B
US
|
$40.58 — |
-1.58
|
$66.79B — | $994.32K — | $40.53 — | $40.95 — | $66.79B — | 10.48 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.84 139.39 USD |
+0.46
|
CA$85.31B 63.3B USD | CA$682.87K 506.73K USD | CA$187.45 139.1 USD | CA$191.90 142.4 USD | CA$85.31B 63.3B USD | 29.95 | CA$6.27 4.65 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.88 — |
+0.35
|
$61.26B — | $1.50M — | $134.42 — | $137.83 — | $61.26B — | 29.97 | $4.50 — | ||
AngloGold Ashanti
AU
US
|
$97.92 — |
+0.49
|
$49.52B — | $1.69M — | $97.33 — | $101.27 — | $49.52B — | 13.05 | $7.50 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$326.17 242.04 USD |
-0.98
|
CA$62.90B 46.68B USD | CA$3.90K 2.9K USD | CA$325.95 241.87 USD | CA$326.31 242.14 USD | CA$62.90B 46.68B USD | 30.56 | CA$10.67 7.92 USD | ||
Franco-Nevada
FNV
US
|
$235.94 — |
-1.99
|
$45.50B — | $1.08M — | $232.35 — | $239.25 — | $45.50B — | 33.89 | $6.96 — | ||
Gold Fields
GFI
US
|
$39.53 — |
-2.95
|
$35.36B — | $277.55K — | $39.38 — | $39.65 — | $35.36B — | 10.03 | $3.94 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.32 28.44 USD |
-0.53
|
CA$47.04B 34.91B USD | CA$0.00 0 USD | CA$38.32 28.44 USD | CA$38.32 28.44 USD | CA$47.04B 34.91B USD | 174.18 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$37.78 28.04 USD |
-1.33
|
CA$44.82B 33.26B USD | CA$261.99K 194.41K USD | CA$37.55 27.86 USD | CA$38.05 28.24 USD | CA$44.82B 33.26B USD | 10.29 | CA$3.67 2.72 USD | ||
Kinross Gold
KGC
US
|
$27.07 — |
-1.51
|
$32.11B — | $619.05K — | $26.95 — | $27.30 — | $32.11B — | 10.29 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$16.20 — |
+1.92
|
$23.08B — | $649.00 — | $15.88 — | $16.20 — | $23.08B — | 19.51 | $0.83 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.04 16.1 USD |
+0.35
|
A$32.83B 22.93B USD | A$5.59M 3.91M USD | A$22.99 16.06 USD | A$23.48 16.4 USD | A$32.83B 22.93B USD | 19.52 | A$1.18 0.82 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$73.10 54.24 USD |
+1.26
|
CA$30.80B 22.86B USD | CA$810.44K 601.4K USD | CA$72.67 53.93 USD | CA$74.62 55.37 USD | CA$30.80B 22.86B USD | 15.52 | CA$4.71 3.5 USD | ||
Pan American Silver
PAAS
US
|
$52.38 — |
+1.14
|
$22.07B — | $3.81M — | $52.12 — | $53.50 — | $22.07B — | 15.49 | $3.38 — | ||
Evolution Mining
CAHPF
US
|
$9.70 — |
-2.02
|
$20.16B — | $100.00 — | $9.77 — | $9.77 — | $20.16B — | 20.63 | $0.47 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥29.50 4.35 USD |
-4.9
|
CN¥135.99B 20.07B USD | CN¥88.21M 13.01M USD | CN¥29.39 4.34 USD | CN¥31.49 4.65 USD | CN¥135.99B 20.07B USD | 28.64 | CN¥1.03 0.15 USD | ||
Royal Gold
RGLD
US
|
$232.87 — |
-0.27
|
$19.73B — | $701.98K — | $232.50 — | $238.24 — | $19.73B — | 25.75 | $9.04 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.68 9.56 USD |
-1.16
|
A$27.79B 19.41B USD | A$6.37M 4.45M USD | A$13.62 9.51 USD | A$14.01 9.79 USD | A$27.79B 19.41B USD | 20.72 | A$0.66 0.46 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.95 18.41 USD |
-2.63
|
€16.39B 18.92B USD | €3.87K 4.46K USD | €15.83 18.27 USD | €16.12 18.61 USD | €16.39B 18.92B USD | 15.48 | €1.03 1.19 USD | ||
Coeur Mining
CDE
US
|
$18.38 — |
-2.23
|
$18.89B — | $1.31M — | $18.34 — | $18.62 — | $18.89B — | 15.44 | $1.19 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥24.31 3.59 USD |
-3.15
|
CN¥117.84B 17.39B USD | CN¥99.05M 14.62M USD | CN¥24.28 3.58 USD | CN¥25.59 3.78 USD | CN¥117.84B 17.39B USD | 18.69 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.05 68.31 USD |
-0.48
|
CA$22.26B 16.52B USD | CA$354.42K 263K USD | CA$91.80 68.12 USD | CA$94.83 70.37 USD | CA$22.26B 16.52B USD | 17.14 | CA$5.37 3.98 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 619.60 60.48 USD |
-2.7
|
SEK 149.84B 14.63B USD | SEK 89.25K 8.71K USD | SEK 619.00 60.42 USD | SEK 629.80 61.48 USD | SEK 149.84B 14.63B USD | 16.89 | SEK 36.68 3.58 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.75 34.69 USD |
+0.3
|
CA$19.57B 14.52B USD | CA$1.20M 893.86K USD | CA$46.70 34.65 USD | CA$47.98 35.6 USD | CA$19.57B 14.52B USD | 12.01 | CA$3.89 2.89 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.69 58.39 USD |
-1.24
|
CA$18.97B 14.08B USD | CA$2.08K 1.54K USD | CA$78.69 58.39 USD | CA$78.75 58.44 USD | CA$18.97B 14.08B USD | 16.60 | CA$4.74 3.52 USD | ||
Alamos Gold
AGI
US
|
$33.53 — |
+0.24
|
$14.04B — | $2.87M — | $33.49 — | $34.49 — | $14.04B — | 12.01 | $2.79 — | ||
Endeavour Mining
EDVMF
US
|
$58.10 — |
+3.03
|
$14.00B — | $313.00 — | $55.00 — | $55.82 — | $14.00B — | 17.08 | $3.40 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.80 11.72 USD |
-1.86
|
CA$18.45B 13.69B USD | CA$402.01K 298.31K USD | CA$15.78 11.71 USD | CA$15.96 11.84 USD | CA$18.45B 13.69B USD | 17.36 | CA$0.91 0.68 USD | ||
Equinox Gold
EQX
US
|
$11.32 — |
-1.82
|
$13.22B — | $943.50K — | $11.32 — | $11.44 — | $13.22B — | 17.41 | $0.65 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.75 11.25 USD |
-4.41
|
€11.38B 13.14B USD | €965.00 1.11K USD | €9.75 11.25 USD | €9.80 11.31 USD | €11.38B 13.14B USD | 17.41 | €0.56 0.65 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.60 2.76 USD |
-6.25
|
HK$99.57B 12.73B USD | HK$22.25M 2.84M USD | HK$21.40 2.74 USD | HK$23.34 2.98 USD | HK$99.57B 12.73B USD | 18.00 | HK$1.20 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$19.24 — |
-3.11
|
$12.15B — | $340.63K — | $19.20 — | $19.31 — | $12.15B — | 12.10 | $1.59 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.66 5.7 USD |
-5.66
|
CN¥73.47B 10.84B USD | CN¥78.92M 11.64M USD | CN¥38.60 5.7 USD | CN¥41.53 6.13 USD | CN¥73.47B 10.84B USD | 20.13 | CN¥1.92 0.28 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$55.29 41.03 USD |
+1.56
|
CA$14.42B 10.7B USD | CA$874.50K 648.93K USD | CA$55.04 40.84 USD | CA$56.25 41.74 USD | CA$14.42B 10.7B USD | 13.82 | CA$4.00 2.97 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.21 18.71 USD |
-0.24
|
CA$14.39B 10.68B USD | CA$1.71M 1.27M USD | CA$25.08 18.61 USD | CA$26.28 19.5 USD | CA$14.39B 10.68B USD | 9.13 | CA$2.76 2.05 USD | ||
G Mining Ventures
GMINF
US
|
$35.65 — |
-1.38
|
$10.55B — | $3.78K — | $35.27 — | $37.00 — | $10.55B — | 24.41 | $1.46 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.31 3.73 USD |
-4.42
|
CN¥70.17B 10.35B USD | CN¥61.61M 9.09M USD | CN¥25.32 3.74 USD | CN¥26.88 3.97 USD | CN¥70.17B 10.35B USD | 19.17 | CN¥1.32 0.19 USD | ||
Eldorado Gold
EGO
US
|
$39.69 — |
+1.53
|
$10.35B — | $1.96M — | $39.54 — | $40.41 — | $10.35B — | 13.82 | $2.87 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$62.73 46.55 USD |
+0.72
|
CA$13.76B 10.21B USD | CA$616.56K 457.52K USD | CA$62.03 46.03 USD | CA$63.91 47.43 USD | CA$13.76B 10.21B USD | 14.58 | CA$4.30 3.19 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$22.48 2.87 USD |
-5.86
|
HK$79.63B 10.18B USD | HK$25.37M 3.24M USD | HK$22.30 2.85 USD | HK$24.16 3.09 USD | HK$79.63B 10.18B USD | 20.07 | HK$1.12 0.14 USD | ||
IAMGOLD
IAG
US
|
$17.79 — |
-1.55
|
$10.16B — | $512.10K — | $17.66 — | $18.00 — | $10.16B — | 8.98 | $1.98 — | ||
DPM Metals
DPMLF
US
|
$45.05 — |
+0.74
|
$9.88B — | $1.46K — | $44.73 — | $45.31 — | $9.88B — | 14.57 | $3.09 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.20 5.34 USD |
-0.69
|
CA$9.51B 7.06B USD | CA$398.93K 296.03K USD | CA$7.14 5.3 USD | CA$7.23 5.37 USD | CA$9.51B 7.06B USD | 9.23 | CA$0.78 0.58 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.79 33.24 USD |
-1.17
|
CA$9.29B 6.9B USD | CA$1.78K 1.32K USD | CA$44.79 33.24 USD | CA$44.79 33.24 USD | CA$9.29B 6.9B USD | 12.07 | CA$3.71 2.75 USD | ||
B2Gold
BTG
US
|
$5.16 — |
-1.05
|
$6.81B — | $2.32M — | $5.12 — | $5.19 — | $6.81B — | 9.20 | $0.56 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.46 5.15 USD |
-1.28
|
€5.89B 6.8B USD | €5.51K 6.36K USD | €4.42 5.1 USD | €4.52 5.22 USD | €5.89B 6.8B USD | 9.10 | €0.49 0.57 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.54 26.86 USD |
-0.64
|
R$33.37B 6.76B USD | R$31.88K 6.46K USD | R$131.40 26.63 USD | R$133.76 27.11 USD | R$33.37B 6.76B USD | 21.55 | R$6.15 1.25 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$40.29 29.9 USD |
+0.7
|
CA$8.96B 6.65B USD | CA$772.52K 573.25K USD | CA$40.00 29.68 USD | CA$40.99 30.42 USD | CA$8.96B 6.65B USD | 7.67 | CA$5.25 3.9 USD | ||
SSR Mining
SSRM
US
|
$31.85 — |
-2.06
|
$6.61B — | $123.20K — | $31.73 — | $32.15 — | $6.61B — | 11.97 | $2.66 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.58 1.48 USD |
-6.69
|
HK$50.99B 6.52B USD | HK$52.50M 6.71M USD | HK$11.52 1.47 USD | HK$12.78 1.63 USD | HK$50.99B 6.52B USD | 32.16 | HK$0.36 0.05 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.33 34.38 USD |
-1.28
|
CA$8.68B 6.44B USD | CA$2.45K 1.82K USD | CA$46.32 34.37 USD | CA$46.33 34.38 USD | CA$8.68B 6.44B USD | 24.77 | CA$1.87 1.39 USD | ||
OR Royalties
OR
US
|
$33.71 — |
+0.06
|
$6.31B — | $677.60K — | $33.53 — | $34.70 — | $6.31B — | 25.15 | $1.34 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.37 5.15 USD |
-1.73
|
A$8.65B 6.04B USD | A$8.75M 6.11M USD | A$7.35 5.13 USD | A$7.58 5.3 USD | A$8.65B 6.04B USD | 21.05 | A$0.35 0.24 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.73 3.65 USD |
-4.41
|
CN¥38.64B 5.7B USD | CN¥59.09M 8.72M USD | CN¥24.68 3.64 USD | CN¥26.18 3.86 USD | CN¥38.64B 5.7B USD | 22.08 | CN¥1.12 0.17 USD | ||
Montage Gold
MAUTF
US
|
$13.52 — |
+1.9
|
$5.47B — | $14.89K — | $13.35 — | $13.80 — | $5.47B — | 0 | -$0.13 — | ||
Perseus Mining
PMNXF
US
|
$4.06 — |
+2.53
|
$5.39B — | $761.00 — | $4.00 — | $4.10 — | $5.39B — | 15.61 | $0.26 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.46 4.05 USD |
0
|
CA$7.25B 5.38B USD | CA$37.87K 28.1K USD | CA$5.46 4.05 USD | CA$5.55 4.12 USD | CA$7.25B 5.38B USD | 15.16 | CA$0.36 0.27 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.26 21.71 USD |
+2.42
|
CA$7.19B 5.34B USD | CA$724.03K 537.28K USD | CA$28.95 21.48 USD | CA$29.51 21.9 USD | CA$7.19B 5.34B USD | 14.27 | CA$2.05 1.52 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.62 3.93 USD |
+0.18
|
A$7.46B 5.21B USD | A$4.86M 3.4M USD | A$5.58 3.9 USD | A$5.68 3.97 USD | A$7.46B 5.21B USD | 15.18 | A$0.37 0.26 USD | ||
K92 Mining
KNTNF
US
|
$21.00 — |
+2.39
|
$5.16B — | $20.02K — | $20.94 — | $21.22 — | $5.16B — | 14.28 | $1.47 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.06 11.22 USD |
-0.8
|
A$7.34B 5.12B USD | A$1.61M 1.13M USD | A$15.96 11.15 USD | A$16.42 11.47 USD | A$7.34B 5.12B USD | 29.74 | A$0.54 0.38 USD | ||
Ramelius Resources
RMLRF
US
|
$2.61 — |
0
|
$4.93B — | $3.04K — | $2.45 — | $2.60 — | $4.93B — | 14.49 | $0.18 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.65 2.55 USD |
-1.35
|
A$6.90B 4.82B USD | A$5.96M 4.16M USD | A$3.64 2.54 USD | A$3.73 2.61 USD | A$6.90B 4.82B USD | 14.59 | A$0.25 0.17 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,000.00 0.19 USD |
-2.91
|
IDR 72.09T 4.61B USD | IDR 86.08M 5.5K USD | IDR 2,980.00 0.19 USD | IDR 3,120.00 0.2 USD | IDR 72.09T 4.61B USD | 8.49 | IDR 353.19 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.27 22.46 USD |
+0.13
|
CA$6.01B 4.46B USD | CA$808.28K 599.79K USD | CA$30.23 22.43 USD | CA$31.08 23.06 USD | CA$6.01B 4.46B USD | 6.94 | CA$4.36 3.24 USD | ||
Centerra Gold
CGAU
US
|
$21.74 — |
+0.28
|
$4.32B — | $1.04M — | $21.68 — | $22.30 — | $4.32B — | 6.94 | $3.13 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$62.30 46.23 USD |
-0.03
|
CA$5.77B 4.28B USD | CA$689.52K 511.67K USD | CA$61.58 45.7 USD | CA$63.89 47.41 USD | CA$5.77B 4.28B USD | 6.86 | CA$9.07 6.73 USD | ||
Torex Gold Resources
TORXF
US
|
$44.67 — |
+0.61
|
$4.14B — | $4.00K — | $44.55 — | $45.10 — | $4.14B — | 6.86 | $6.51 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.48 5.23 USD |
-0.13
|
A$5.67B 3.96B USD | A$2.48M 1.73M USD | A$7.45 5.2 USD | A$7.62 5.32 USD | A$5.67B 3.96B USD | 11.68 | A$0.64 0.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.82 4.07 USD |
-0.51
|
A$5.50B 3.84B USD | A$1.99M 1.39M USD | A$5.80 4.05 USD | A$5.92 4.14 USD | A$5.50B 3.84B USD | 21.55 | A$0.27 0.19 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.73 18.35 USD |
+2.57
|
CA$5.11B 3.79B USD | CA$1.22M 903.37K USD | CA$24.58 18.24 USD | CA$25.24 18.73 USD | CA$5.11B 3.79B USD | 12.55 | CA$1.97 1.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.69 25 USD |
-0.33
|
CA$5.00B 3.71B USD | CA$554.26K 411.29K USD | CA$33.53 24.88 USD | CA$34.58 25.66 USD | CA$5.00B 3.71B USD | 12.57 | CA$2.68 1.99 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥27.54 4.06 USD |
-4.71
|
CN¥25.09B 3.7B USD | CN¥28.80M 4.25M USD | CN¥27.54 4.06 USD | CN¥29.49 4.35 USD | CN¥25.09B 3.7B USD | 25.98 | CN¥1.06 0.16 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$20.56 2.63 USD |
-9.43
|
HK$28.32B 3.62B USD | HK$48.47M 6.2M USD | HK$20.38 2.61 USD | HK$23.26 2.97 USD | HK$28.32B 3.62B USD | 14.58 | HK$1.41 0.18 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$24.18 — |
-0.41
|
$3.59B — | $13.86K — | $24.12 — | $24.91 — | $3.59B — | 12.65 | $1.91 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.97 8.14 USD |
+2.72
|
CA$4.81B 3.57B USD | CA$558.86K 414.71K USD | CA$10.84 8.04 USD | CA$11.22 8.33 USD | CA$4.81B 3.57B USD | 0 | -CA$0.22 -0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$44.41 32.95 USD |
-1.92
|
CA$4.78B 3.55B USD | CA$1.12K 829.62 USD | CA$44.41 32.95 USD | CA$45.41 33.7 USD | CA$4.78B 3.55B USD | 0 | -CA$0.70 -0.5 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Seabridge Gold
SA
US
|
$32.51 — |
+1.5
|
$3.50B — | $563.34K — | $32.20 — | $33.26 — | $3.50B — | 0 | -$0.51 — | ||
NovaGold Resources
NG
US
|
$7.87 — |
+2.47
|
$3.45B — | $5.74M — | $7.77 — | $8.06 — | $3.45B — | 0 | -$0.16 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.10 11.21 USD |
+0.27
|
CA$4.47B 3.32B USD | CA$944.35K 700.76K USD | CA$15.10 11.2 USD | CA$15.50 11.5 USD | CA$4.47B 3.32B USD | 9.09 | CA$1.66 1.23 USD | ||
Fortuna Mining
FSM
US
|
$10.57 — |
-2.47
|
$3.13B — | $324.24K — | $10.55 — | $10.74 — | $3.13B — | 8.88 | $1.19 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.53 4.56 USD |
-0.46
|
A$4.33B 3.02B USD | A$741.51K 517.99K USD | A$6.48 4.53 USD | A$6.63 4.63 USD | A$4.33B 3.02B USD | 43.53 | A$0.15 0.1 USD | ||
Pan African Resources
PAFRF
US
|
$1.42 — |
0
|
$2.88B — | $2.72K — | $1.61 — | $1.61 — | $2.88B — | 11.83 | $0.12 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.48 2.43 USD |
-1.42
|
A$3.98B 2.78B USD | A$3.59M 2.51M USD | A$3.47 2.42 USD | A$3.56 2.49 USD | A$3.98B 2.78B USD | 8.48 | A$0.41 0.29 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.81 0.56 USD |
+1.9
|
A$3.98B 2.78B USD | A$8.44M 5.9M USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$3.98B 2.78B USD | 0 | -A$0.01 -0.006 USD | ||
Hycroft Mining Holding
HYMC
US
|
$27.45 — |
-0.29
|
$2.56B — | $1.98M — | $27.04 — | $29.77 — | $2.56B — | 0 | -$0.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
