Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.78 — |
+3.35
|
$79.38B — | $310 — | $2.78 — | $2.78 — | $79.38B — | 14.63 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.8 2.75 USD |
-1.25
|
$521.33B 72.49B USD | $83.47M 11.61M USD | $19.71 2.74 USD | $20.02 2.78 USD | $521.33B 72.49B USD | 14.77 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
-3.33
|
$558.95B 71.47B USD | $37.5M 4.79M USD | $20.3 2.6 USD | $20.85 2.67 USD | $558.95B 71.47B USD | 13.84 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $52.04 — |
-4.07
|
$70.67B — | $43 — | $52.04 — | $52.04 — | $70.67B — | 13.95 | $3.73 — | |
| Newmont Corporation NGT.TO | $81.11 60.19 USD |
-0.41
|
$90.28B 66.99B USD | $74.18K 55.05K USD | $79.69 59.13 USD | $81.36 60.37 USD | $90.28B 66.99B USD | 13.58 | $5.97 4.43 USD | |
| Newmont NEM | $59.47 — |
-0.72
|
$66.19B — | $3M — | $58.41 — | $59.63 — | $66.19B — | 13.54 | $4.39 — | |
| Newmont Corporation NMM.DE | $50.72 55.44 USD |
-0.22
|
$56.52B 61.78B USD | $7.49K 8.18K USD | $49.89 54.54 USD | $50.72 55.44 USD | $56.52B 61.78B USD | 13.59 | $3.73 4.08 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.78 122.28 USD |
+0.87
|
$82.96B 61.56B USD | $210.23K 156K USD | $160.5 119.1 USD | $165.14 122.54 USD | $82.96B 61.56B USD | 25.78 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $120.81 — |
+0.62
|
$60.96B — | $922.61K — | $117.56 — | $120.96 — | $60.96B — | 25.75 | $4.69 — | |
| Newmont Corporation 0R28.IL | $59.05 — |
-1.17
|
$46.93B — | $10.29K — | $58.46 — | $59.59 — | $46.93B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.63 92.48 USD |
+0.31
|
$56.56B 41.97B USD | $224.07K 166.27K USD | $120.5 89.42 USD | $124.99 92.75 USD | $56.56B 41.97B USD | 67.36 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $91.36 — |
+0.88
|
$41.9B — | $503.06K — | $88.31 — | $91.57 — | $41.9B — | 67.17 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $29.2 21.67 USD |
+0.07
|
$50.21B 37.26B USD | $780.24K 578.99K USD | $28.61 21.23 USD | $29.27 21.72 USD | $50.21B 37.26B USD | 16.31 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $225.33 167.21 USD |
-0.15
|
$43.41B 32.21B USD | $50.15K 37.22K USD | $221.15 164.11 USD | $225.99 167.7 USD | $43.41B 32.21B USD | 51.68 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $165.13 — |
+0.02
|
$32.03B — | $283.36K — | $161.6 — | $165.56 — | $32.03B — | 51.60 | $3.2 — | |
| AngloGold Ashanti AU | $47.35 — |
+1.37
|
$23.87B — | $861.11K — | $46.1 — | $47.42 — | $23.87B — | 15.42 | $3.07 — | |
| Gold Fields GFI | $24.58 — |
+1.55
|
$22B — | $952.72K — | $23.75 — | $24.62 — | $22B — | 17.80 | $1.38 — | |
| Kinross Gold Corporation 0R2D.IL | $21.65 16.07 USD |
0
|
$26.58B 19.72B USD | $6.4K 4.75K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.58B 19.72B USD | 98.40 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $21.64 16.06 USD |
+0.46
|
$26.55B 19.7B USD | $1.09M 808.19K USD | $21.17 15.71 USD | $21.72 16.12 USD | $26.55B 19.7B USD | 16.27 | $1.33 0.99 USD | |
| Kinross Gold KGC | $15.85 — |
-0.06
|
$19.45B — | $6.27M — | $15.51 — | $15.91 — | $19.45B — | 16.17 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.34 4.5 USD |
-1.76
|
$138.85B 19.31B USD | $26.77M 3.72M USD | $32.24 4.48 USD | $32.99 4.59 USD | $138.85B 19.31B USD | 50.53 | $0.64 0.09 USD | |
| SD GOLD 1787.HK | $26.8 3.43 USD |
-5.96
|
$145.56B 18.61B USD | $20.08M 2.57M USD | $26.55 3.39 USD | $28 3.58 USD | $145.56B 18.61B USD | 38.28 | $0.7 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
+0.15
|
$16.57B 18.11B USD | $1.57K 1.71K USD | $13.24 14.47 USD | $13.54 14.8 USD | $16.57B 18.11B USD | 16.27 | $0.83 0.91 USD | |
| Northern Star Resources NESRF | $11.37 — |
-8.31
|
$16.24B — | $1.2K — | $11.37 — | $11.62 — | $16.24B — | 21.05 | $0.54 — | |
| Northern Star Resources Limited NST.AX | $16.8 11.12 USD |
-8.65
|
$24B 15.88B USD | $10.69M 7.07M USD | $16.73 11.07 USD | $17.85 11.81 USD | $24B 15.88B USD | 20.48 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $73.36 54.44 USD |
+1.26
|
$17.7B 13.13B USD | $232.5K 172.53K USD | $71.15 52.8 USD | $73.53 54.56 USD | $17.7B 13.13B USD | 24.37 | $3.01 2.23 USD | |
| Lundin Gold Inc. LUG.ST | $505.5 49.34 USD |
-1.84
|
$121.96B 11.9B USD | $204.59K 19.97K USD | $499 48.71 USD | $509 49.68 USD | $121.96B 11.9B USD | 23.76 | $21.27 2.08 USD | |
| Alamos Gold Inc. AGI.TO | $36.86 27.35 USD |
+0.52
|
$15.5B 11.5B USD | $308.74K 229.11K USD | $35.9 26.64 USD | $36.97 27.43 USD | $15.5B 11.5B USD | 43.88 | $0.84 0.62 USD | |
| Alamos Gold AGI | $27.02 — |
+0.09
|
$11.37B — | $980.79K — | $26.31 — | $27.09 — | $11.37B — | 43.57 | $0.62 — | |
| Royal Gold RGLD | $165.33 — |
-8.06
|
$10.88B — | $1.43M — | $159.56 — | $167.25 — | $10.88B — | 27.37 | $6.04 — | |
| Pan American Silver Corp. PAAS.TO | $39.44 29.27 USD |
+0.18
|
$14.28B 10.6B USD | $269.59K 200.05K USD | $38.33 28.44 USD | $39.57 29.36 USD | $14.28B 10.6B USD | 33.70 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $28.91 — |
-1.01
|
$10.47B — | $1.74M — | $28.09 — | $28.99 — | $10.47B — | 33.61 | $0.86 — | |
| Evolution Mining CAHPF | $5.1 — |
-2.11
|
$10.21B — | $1K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Evolution Mining Limited EVN.AX | $7.64 5.06 USD |
-2.18
|
$15.3B 10.13B USD | $5.01M 3.31M USD | $7.55 5 USD | $7.81 5.17 USD | $15.3B 10.13B USD | 21.82 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
-0.77
|
$68.93B 9.58B USD | $22.91M 3.19M USD | $14.14 1.97 USD | $14.33 1.99 USD | $68.93B 9.58B USD | 18.96 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.51 — |
+0.97
|
$9.03B — | $1.56M — | $14.09 — | $14.59 — | $9.03B — | 15.27 | $0.95 — | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
-6.48
|
$70.07B 8.96B USD | $16.46M 2.1M USD | $19.76 2.53 USD | $21.05 2.69 USD | $70.07B 8.96B USD | 52.05 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $42.31 31.4 USD |
+0.43
|
$10.21B 7.57B USD | $266.45K 197.72K USD | $41.45 30.76 USD | $42.54 31.57 USD | $10.21B 7.57B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $31.12 — |
+1.17
|
$7.53B — | $750 — | $30.35 — | $31.12 — | $7.53B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.13 3.36 USD |
-1.03
|
$45.66B 6.35B USD | $31.73M 4.41M USD | $23.99 3.34 USD | $24.39 3.39 USD | $45.66B 6.35B USD | 19.45 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.3 — |
+1.92
|
$5.95B — | $4.63M — | $8.85 — | $9.36 — | $5.95B — | 32.05 | $0.29 — | |
| Sibanye Stillwater SBSW | $8.02 — |
+5.88
|
$5.67B — | $6.96M — | $7.62 — | $8.07 — | $5.67B — | 0 | -$0.59 — | |
| Coeur Mining, Inc. CDM1.DE | $7.95 8.69 USD |
+3.01
|
$5.11B 5.58B USD | $2.56K 2.79K USD | $7.6 8.31 USD | $7.95 8.69 USD | $5.11B 5.58B USD | 31.80 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
-3.26
|
$4.64B 5.07B USD | $6.4K 7K USD | $1.62 1.77 USD | $1.68 1.84 USD | $4.64B 5.07B USD | 0 | -$0.13 -0.1 USD | |
| OR Royalties Inc. OR.TO | $36.24 26.89 USD |
+2.43
|
$6.79B 5.04B USD | $162.87K 120.86K USD | $34.83 25.85 USD | $36.33 26.96 USD | $6.79B 5.04B USD | 157.56 | $0.23 0.17 USD | |
| OR Royalties OR | $26.58 — |
+2.11
|
$4.99B — | $475.77K — | $25.52 — | $26.62 — | $4.99B — | 156.35 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.99 3.7 USD |
0
|
$6.59B 4.89B USD | $959.14K 711.74K USD | $4.85 3.6 USD | $4.99 3.7 USD | $6.59B 4.89B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.66 — |
-0.14
|
$4.85B — | $19.88M — | $3.55 — | $3.66 — | $4.85B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.08 3.36 USD |
-0.74
|
$4.1B 4.48B USD | $6.5K 7.11K USD | $3.06 3.34 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,910 0.19 USD |
-3
|
$69.93T 4.47B USD | $100.13M 6.4K USD | $2,870 0.18 USD | $2,980 0.19 USD | $69.93T 4.47B USD | 12.63 | $230.4 0.01 USD | |
| Equinox Gold Corp. EQX.TO | $7.97 5.91 USD |
+0.63
|
$6B 4.45B USD | $576.34K 427.68K USD | $7.78 5.77 USD | $7.98 5.92 USD | $6B 4.45B USD | 8.30 | $0.96 0.71 USD | |
| Equinox Gold EQX | $5.84 — |
+0.6
|
$4.42B — | $4.99M — | $5.7 — | $5.85 — | $4.42B — | 8.21 | $0.71 — | |
| Eldorado Gold Corporation ELD.TO | $28.1 20.85 USD |
-0.88
|
$5.77B 4.28B USD | $79.48K 58.98K USD | $27.54 20.44 USD | $28.17 20.9 USD | $5.77B 4.28B USD | 12.60 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.04 7.45 USD |
-1.08
|
$5.77B 4.28B USD | $823.02K 610.73K USD | $9.87 7.32 USD | $10.13 7.52 USD | $5.77B 4.28B USD | 5.07 | $1.98 1.47 USD | |
| Artemis Gold Inc. ARTG.V | $24.9 18.47 USD |
-0.18
|
$5.74B 4.26B USD | $57.29K 42.51K USD | $23.73 17.61 USD | $25.16 18.67 USD | $5.74B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold EGO | $20.6 — |
-0.84
|
$4.25B — | $299.96K — | $20.17 — | $20.63 — | $4.25B — | 12.55 | $1.64 — | |
| IAMGOLD IAG | $7.36 — |
-1.67
|
$4.23B — | $5.13M — | $7.31 — | $7.45 — | $4.23B — | 5.03 | $1.46 — | |
| Artemis Gold ARGTF | $18.29 — |
+2.06
|
$4.21B — | $2.11K — | $17.48 — | $18.29 — | $4.21B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6.8 5.05 USD |
+1.19
|
$5.38B 3.99B USD | $518.71K 384.91K USD | $6.6 4.9 USD | $6.83 5.06 USD | $5.38B 3.99B USD | 28.33 | $0.24 0.18 USD | |
| New Gold NGD | $4.99 — |
-0.1
|
$3.94B — | $9.8M — | $4.83 — | $5.01 — | $3.94B — | 27.69 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $13.97 10.37 USD |
+1.16
|
$4.54B 3.37B USD | $139.83K 103.76K USD | $13.33 9.89 USD | $14.01 10.4 USD | $4.54B 3.37B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.57 14.52 USD |
+1.08
|
$4.52B 3.36B USD | $288.09K 213.78K USD | $19.01 14.11 USD | $19.8 14.69 USD | $4.52B 3.36B USD | 11.71 | $1.67 1.24 USD | |
| Orla Mining ORLA | $10.23 — |
+0.89
|
$3.34B — | $329.66K — | $9.76 — | $10.26 — | $3.34B — | 0 | $0 — | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
0
|
$4.2B 3.12B USD | $8.92K 6.62K USD | $3.04 2.26 USD | $3.06 2.27 USD | $4.2B 3.12B USD | 8.74 | $0.35 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.16 2.75 USD |
-1.65
|
$4.7B 3.11B USD | $3.2M 2.12M USD | $4.13 2.73 USD | $4.3 2.85 USD | $4.7B 3.11B USD | 37.81 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.29 — |
-0.43
|
$3.11B — | $10K — | $2.29 — | $2.29 — | $3.11B — | 8.80 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.45 2.28 USD |
-0.58
|
$4.68B 3.1B USD | $2.21M 1.47M USD | $3.42 2.26 USD | $3.54 2.34 USD | $4.68B 3.1B USD | 8.84 | $0.39 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.92 10.33 USD |
+5.86
|
$4.08B 3.03B USD | $2.31M 1.71M USD | $12.91 9.58 USD | $14.05 10.43 USD | $4.08B 3.03B USD | 99.42 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $10.21 — |
+6.02
|
$3.01B — | $22.06M — | $9.46 — | $10.31 — | $3.01B — | 102.09 | $0.1 — | |
| Torex Gold Resources Inc. TXG.TO | $43.98 32.64 USD |
+0.46
|
$3.79B 2.81B USD | $104.11K 77.25K USD | $42.76 31.73 USD | $44.24 32.83 USD | $3.79B 2.81B USD | 21.55 | $2.04 1.51 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Torex Gold Resources TORXF | $31.92 — |
-0.19
|
$2.77B — | $200 — | $31.89 — | $31.92 — | $2.77B — | 21.28 | $1.5 — | |
| Dundee Precious Metals Inc. DPM.TO | $22.01 16.33 USD |
+1.57
|
$3.68B 2.73B USD | $328.55K 243.8K USD | $21.48 15.94 USD | $22.07 16.38 USD | $3.68B 2.73B USD | 12.29 | $1.79 1.33 USD | |
| SSR Mining Inc. SSRM.TO | $17.98 13.34 USD |
0
|
$3.65B 2.71B USD | $67.53K 50.11K USD | $17.48 12.97 USD | $18.1 13.43 USD | $3.65B 2.71B USD | 32.10 | $0.56 0.42 USD | |
| Dundee Precious Metals DPMLF | $16.1 — |
+1.13
|
$2.7B — | $1.24K — | $15.75 — | $16.1 — | $2.7B — | 12.19 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $15.08 11.19 USD |
-0.07
|
$3.63B 2.7B USD | $153.25K 113.72K USD | $14.75 10.95 USD | $15.08 11.19 USD | $3.63B 2.7B USD | 15.08 | $1 0.74 USD | |
| SSR Mining SSRM | $13.17 — |
-0.08
|
$2.68B — | $994.7K — | $12.82 — | $13.27 — | $2.68B — | 32.12 | $0.41 — | |
| K92 Mining KNTNF | $11 — |
-0.45
|
$2.65B — | $10.46K — | $10.89 — | $11 — | $2.65B — | 14.86 | $0.74 — | |
| Capricorn Metals Ltd CMM.AX | $9.28 6.14 USD |
-1.17
|
$4B 2.65B USD | $1.44M 950.05K USD | $9.23 6.11 USD | $9.66 6.39 USD | $4B 2.65B USD | 46.39 | $0.2 0.13 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.9 2.77 USD |
-1.73
|
$18.26B 2.54B USD | $11.52M 1.6M USD | $19.62 2.73 USD | $20.15 2.8 USD | $18.26B 2.54B USD | 62.18 | $0.32 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.04 0.75 USD |
-2.91
|
$76.99B 2.42B USD | $29.83M 936.64K USD | $23.88 0.75 USD | $24.48 0.77 USD | $76.99B 2.42B USD | 114.47 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.12 USD |
-1.54
|
$3.48B 2.3B USD | $6.56M 4.34M USD | $3.19 2.11 USD | $3.29 2.18 USD | $3.48B 2.3B USD | 24.61 | $0.13 0.09 USD | |
| Vault Minerals REDLF | $0.2899 — |
+4.69
|
$2.21B — | $20K — | $0.2899 — | $0.2899 — | $2.21B — | 0 | $0 — | |
| Regis Resources Limited RRL.AX | $4.4 2.91 USD |
-1.57
|
$3.33B 2.2B USD | $2.6M 1.72M USD | $4.3 2.85 USD | $4.47 2.96 USD | $3.33B 2.2B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $47.25 9.58 USD |
+0.53
|
$10.58B 2.14B USD | $88.78K 17.99K USD | $46.71 9.47 USD | $48 9.73 USD | $10.58B 2.14B USD | 0 | -$2.33 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.54 13.76 USD |
+1.09
|
$2.8B 2.07B USD | $433.59K 321.75K USD | $18.08 13.42 USD | $18.62 13.82 USD | $2.8B 2.07B USD | 14.95 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.09 6.75 USD |
+1.45
|
$2.79B 2.07B USD | $316.14K 234.59K USD | $8.76 6.5 USD | $9.15 6.79 USD | $2.79B 2.07B USD | 12.80 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.67 — |
+0.83
|
$2.05B — | $5.99M — | $6.42 — | $6.71 — | $2.05B — | 12.81 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.44 — |
-1.1
|
$2.03B — | $34.91K — | $13.3 — | $13.62 — | $2.03B — | 14.76 | $0.91 — | |
| Aura Minerals Inc. ORA.TO | $35.21 26.13 USD |
-0.17
|
$2.62B 1.95B USD | $181.19K 134.45K USD | $34.84 25.85 USD | $35.42 26.28 USD | $2.62B 1.95B USD | 0 | -$1.75 -1.2 USD | |
| Hochschild Mining HCHDF | $3.7 — |
+2.78
|
$1.9B — | $10.2K — | $3.61 — | $3.75 — | $1.9B — | 19.47 | $0.19 — | |
| NovaGold Resources Inc. NG.TO | $6.17 4.57 USD |
-0.56
|
$2.51B 1.86B USD | $164.95K 122.4K USD | $6.06 4.5 USD | $6.22 4.62 USD | $2.51B 1.86B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources NG | $4.52 — |
-0.11
|
$1.86B — | $1.43M — | $4.44 — | $4.57 — | $1.86B — | 0 | -$0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
-0.42
|
$2.75B 1.82B USD | $17.11M 11.33M USD | $2.36 1.56 USD | $2.47 1.63 USD | $2.75B 1.82B USD | 7.89 | $0.3 0.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| West African Resources Limited WAF.AX | $2.29 1.52 USD |
-1.72
|
$2.61B 1.73B USD | $2.73M 1.81M USD | $2.27 1.5 USD | $2.36 1.56 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.74 1.81 USD |
-3.86
|
$2.58B 1.71B USD | $3.02M 2M USD | $2.74 1.81 USD | $2.86 1.89 USD | $2.58B 1.71B USD | 34.25 | $0.08 0.05 USD | |
| West African Resources WFRSF | $1.5 — |
-5.66
|
$1.71B — | $1K — | $1.5 — | $1.5 — | $1.71B — | 10.71 | $0.14 — | |
| Emerald Resources NL EMR.AX | $3.84 2.54 USD |
-3.03
|
$2.53B 1.67B USD | $2.78M 1.84M USD | $3.8 2.52 USD | $3.99 2.64 USD | $2.53B 1.67B USD | 25.59 | $0.15 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.79 1.25 USD |
-2.68
|
$12.6B 1.61B USD | $4.65M 594.36K USD | $9.76 1.25 USD | $10.08 1.29 USD | $12.6B 1.61B USD | 15.79 | $0.62 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||