Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,615 22.29 USD |
+2
|
¥41T 250.9B USD | ¥34M 209.83K USD | ¥3,545 21.86 USD | ¥3,615 22.29 USD | ¥41T 250.9B USD | 15.28 | ¥236 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,497 40.06 USD |
+2.96
|
¥37T 228.31B USD | ¥56M 346.57K USD | ¥6,400 39.46 USD | ¥6,570 40.51 USD | ¥37T 228.31B USD | 7.44 | ¥872 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,894 17.84 USD |
+1.3
|
¥34T 211.28B USD | ¥24M 147.38K USD | ¥2,868 17.68 USD | ¥2,900 17.88 USD | ¥34T 211.28B USD | 8.23 | ¥351 2.17 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,300 248.5 USD |
+4.32
|
¥29T 179.4B USD | ¥15M 95.36K USD | ¥39,730 244.98 USD | ¥40,700 250.96 USD | ¥29T 179.4B USD | 78.50 | ¥513 3.17 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,765 78.71 USD |
+5.5
|
¥29T 178.79B USD | ¥17M 102.6K USD | ¥12,295 75.81 USD | ¥12,820 79.05 USD | ¥29T 178.79B USD | 10.20 | ¥1K 7.71 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,374 20.8 USD |
+1.6
|
¥26T 157.75B USD | ¥23M 139.61K USD | ¥3,300 20.35 USD | ¥3,374 20.8 USD | ¥26T 157.75B USD | 15.12 | ¥223 1.38 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,642 34.79 USD |
+2.17
|
¥25T 155.35B USD | ¥10M 61.31K USD | ¥5,604 34.56 USD | ¥5,693 35.1 USD | ¥25T 155.35B USD | 31.94 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,635 102.57 USD |
-0.3
|
¥23T 142.46B USD | ¥3M 17.99K USD | ¥16,450 101.43 USD | ¥16,735 103.19 USD | ¥23T 142.46B USD | 47.85 | ¥348 2.14 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,690 460.55 USD |
+4.07
|
¥23T 141.32B USD | ¥1M 6.99K USD | ¥72,580 447.54 USD | ¥74,690 460.55 USD | ¥23T 141.32B USD | 47.93 | ¥2K 9.61 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,723 22.96 USD |
-0.8
|
¥22T 134.19B USD | ¥12M 77.03K USD | ¥3,723 22.96 USD | ¥3,785 23.34 USD | ¥22T 134.19B USD | 19.98 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,668 53.45 USD |
+2.63
|
¥21T 129.38B USD | ¥8M 52.12K USD | ¥8,478 52.28 USD | ¥8,701 53.65 USD | ¥21T 129.38B USD | 15.46 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,709 29.04 USD |
+0.32
|
¥17T 106.35B USD | ¥7M 42.87K USD | ¥4,685 28.89 USD | ¥4,755 29.32 USD | ¥17T 106.35B USD | 22.44 | ¥210 1.29 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,745 53.92 USD |
+3.28
|
¥16T 97.74B USD | ¥21M 128.28K USD | ¥8,637 53.26 USD | ¥8,860 54.63 USD | ¥16T 97.74B USD | 68.50 | ¥128 0.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,198 13.55 USD |
+1.01
|
¥15T 94.71B USD | ¥11M 70.85K USD | ¥2,180 13.44 USD | ¥2,200 13.57 USD | ¥15T 94.71B USD | 17.23 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥510 3.14 USD |
+0.41
|
¥14T 89.05B USD | ¥108M 668.25K USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥14T 89.05B USD | 1.82 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,925 30.37 USD |
+0.47
|
¥14T 86.31B USD | ¥6M 34.83K USD | ¥4,889 30.15 USD | ¥4,948 30.51 USD | ¥14T 86.31B USD | 16.93 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥170 1.05 USD |
+0.06
|
¥14T 84.84B USD | ¥167M 1.03M USD | ¥167 1.03 USD | ¥170 1.05 USD | ¥14T 84.84B USD | 13.55 | ¥13 0.08 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,871 23.87 USD |
+1.52
|
¥13T 80.21B USD | ¥14M 87.76K USD | ¥3,854 23.76 USD | ¥3,943 24.31 USD | ¥13T 80.21B USD | 55.35 | ¥70 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,930 42.73 USD |
+1.46
|
¥12T 75.86B USD | ¥3M 17.84K USD | ¥6,824 42.08 USD | ¥6,930 42.73 USD | ¥12T 75.86B USD | 20.64 | ¥336 2.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,397 20.95 USD |
+0.06
|
¥12T 74.61B USD | ¥4M 26.19K USD | ¥3,352 20.67 USD | ¥3,413 21.05 USD | ¥12T 74.61B USD | 23.11 | ¥147 0.91 USD | ||
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
+0.46
|
¥11T 70.35B USD | ¥67M 414.01K USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥11T 70.35B USD | 21.16 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,218 38.34 USD |
+3.12
|
¥11T 69.59B USD | ¥7M 43.14K USD | ¥6,128 37.79 USD | ¥6,218 38.34 USD | ¥11T 69.59B USD | 24.62 | ¥252 1.56 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,710 29.04 USD |
+3.11
|
¥11T 67.81B USD | ¥8M 49.74K USD | ¥4,608 28.41 USD | ¥4,740 29.23 USD | ¥11T 67.81B USD | 58.02 | ¥81 0.5 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,367 33.09 USD |
+1.96
|
¥11T 67.72B USD | ¥5M 28.04K USD | ¥5,322 32.82 USD | ¥5,387 33.22 USD | ¥11T 67.72B USD | 27.06 | ¥198 1.22 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,089 37.55 USD |
+0.94
|
¥10T 61.79B USD | ¥4M 23.92K USD | ¥6,002 37.01 USD | ¥6,137 37.84 USD | ¥10T 61.79B USD | 21.25 | ¥286 1.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,566 34.32 USD |
-0.57
|
¥9T 56.82B USD | ¥34M 212.69K USD | ¥5,532 34.11 USD | ¥5,685 35.05 USD | ¥9T 56.82B USD | 58.63 | ¥95 0.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,639 34.77 USD |
-0.07
|
¥9T 55.54B USD | ¥3M 20.16K USD | ¥5,606 34.57 USD | ¥5,672 34.97 USD | ¥9T 55.54B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,742 47.74 USD |
-1.36
|
¥9T 55.04B USD | ¥9M 53.99K USD | ¥7,742 47.74 USD | ¥7,952 49.03 USD | ¥9T 55.04B USD | 21.25 | ¥364 2.25 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,742 10.74 USD |
+0.78
|
¥8T 50.76B USD | ¥9M 55.52K USD | ¥1,724 10.63 USD | ¥1,754 10.81 USD | ¥8T 50.76B USD | 13.96 | ¥125 0.77 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,500 151.07 USD |
+1.32
|
¥8T 50.39B USD | ¥1M 7.5K USD | ¥24,230 149.41 USD | ¥24,780 152.8 USD | ¥8T 50.39B USD | 32.93 | ¥744 4.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,805 29.63 USD |
+1.69
|
¥8T 48.14B USD | ¥4M 24.66K USD | ¥4,750 29.29 USD | ¥4,815 29.69 USD | ¥8T 48.14B USD | 14.55 | ¥330 2.04 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,466 15.21 USD |
+0.57
|
¥8T 47.44B USD | ¥21M 127.35K USD | ¥2,424 14.95 USD | ¥2,482 15.3 USD | ¥8T 47.44B USD | 20.82 | ¥118 0.73 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,862 23.81 USD |
+8.03
|
¥7T 43.52B USD | ¥19M 116K USD | ¥3,673 22.65 USD | ¥3,862 23.81 USD | ¥7T 43.52B USD | 20.74 | ¥186 1.15 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,063 25.05 USD |
-0.15
|
¥7T 43.33B USD | ¥6M 39.95K USD | ¥3,993 24.62 USD | ¥4,064 25.06 USD | ¥7T 43.33B USD | 23.52 | ¥173 1.06 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,387 45.55 USD |
+1.69
|
¥7T 42.71B USD | ¥2M 10.95K USD | ¥7,304 45.04 USD | ¥7,403 45.65 USD | ¥7T 42.71B USD | 21.04 | ¥351 2.16 USD | ||
Disco Corporation
6146.T
JP
|
¥63,730 392.97 USD |
+5.71
|
¥7T 42.62B USD | ¥2M 13.44K USD | ¥61,840 381.31 USD | ¥64,080 395.13 USD | ¥7T 42.62B USD | 51.15 | ¥1K 7.68 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,777 47.95 USD |
+3.69
|
¥7T 42.56B USD | ¥4M 23.25K USD | ¥7,751 47.79 USD | ¥7,980 49.21 USD | ¥7T 42.56B USD | 18.78 | ¥414 2.55 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,830 29.78 USD |
+1.13
|
¥7T 42.53B USD | ¥3M 21.47K USD | ¥4,742 29.24 USD | ¥4,842 29.86 USD | ¥7T 42.53B USD | 9.13 | ¥529 3.26 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥12,265 75.63 USD |
+1.36
|
¥7T 42.53B USD | ¥14M 86.24K USD | ¥11,945 73.65 USD | ¥12,580 77.57 USD | ¥7T 42.53B USD | 114.13 | ¥107 0.66 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,466 15.2 USD |
+0.02
|
¥7T 41.57B USD | ¥4M 27.52K USD | ¥2,445 15.08 USD | ¥2,476 15.27 USD | ¥7T 41.57B USD | 19.53 | ¥126 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥3,447 21.25 USD |
+7.79
|
¥7T 40.34B USD | ¥22M 138.32K USD | ¥3,336 20.57 USD | ¥3,499 21.58 USD | ¥7T 40.34B USD | 33.47 | ¥103 0.63 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,816 11.2 USD |
+1.65
|
¥7T 40.34B USD | ¥8M 51.34K USD | ¥1,776 10.95 USD | ¥1,816 11.2 USD | ¥7T 40.34B USD | 15.15 | ¥120 0.74 USD | ||
NEC Corporation
6701.T
JP
|
¥4,927 30.38 USD |
+0.28
|
¥7T 40.3B USD | ¥4M 24.57K USD | ¥4,891 30.16 USD | ¥4,959 30.58 USD | ¥7T 40.3B USD | 24.27 | ¥203 1.25 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,676 10.34 USD |
+0.72
|
¥7T 40.24B USD | ¥14M 89.32K USD | ¥1,648 10.16 USD | ¥1,680 10.36 USD | ¥7T 40.24B USD | 0 | -¥37 -0.2 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,850 36.07 USD |
+1.83
|
¥6T 37.51B USD | ¥4M 24.68K USD | ¥5,772 35.59 USD | ¥5,883 36.28 USD | ¥6T 37.51B USD | 10.51 | ¥556 3.43 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,425 70.45 USD |
+0.93
|
¥6T 36.96B USD | ¥850K 5.24K USD | ¥11,325 69.83 USD | ¥11,465 70.69 USD | ¥6T 36.96B USD | 14.92 | ¥765 4.72 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,575 40.54 USD |
+0.8
|
¥6T 35.95B USD | ¥2M 12.79K USD | ¥6,470 39.89 USD | ¥6,615 40.79 USD | ¥6T 35.95B USD | 26.20 | ¥251 1.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,186 38.14 USD |
+1.83
|
¥6T 35.44B USD | ¥4M 23.14K USD | ¥6,135 37.83 USD | ¥6,223 38.37 USD | ¥6T 35.44B USD | 34.66 | ¥178 1.1 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,525 126.56 USD |
-0.29
|
¥6T 35.23B USD | ¥1M 8.27K USD | ¥20,255 124.9 USD | ¥20,755 127.98 USD | ¥6T 35.23B USD | 21.85 | ¥939 5.79 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,546 15.7 USD |
+2.91
|
¥6T 35.01B USD | ¥9M 54.31K USD | ¥2,462 15.18 USD | ¥2,555 15.75 USD | ¥6T 35.01B USD | 22.37 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,321 32.81 USD |
+2.09
|
¥5T 31.26B USD | ¥3M 19.6K USD | ¥5,201 32.07 USD | ¥5,337 32.91 USD | ¥5T 31.26B USD | 38.45 | ¥138 0.85 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,716 16.75 USD |
+0.26
|
¥5T 30.47B USD | ¥5M 29.6K USD | ¥2,691 16.59 USD | ¥2,739 16.89 USD | ¥5T 30.47B USD | 19.34 | ¥140 0.87 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,855 23.77 USD |
+5.1
|
¥5T 30.37B USD | ¥6M 34.03K USD | ¥3,755 23.15 USD | ¥3,886 23.96 USD | ¥5T 30.37B USD | 37.53 | ¥103 0.63 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,755 10.82 USD |
+0.69
|
¥5T 29.8B USD | ¥7M 40.7K USD | ¥1,748 10.78 USD | ¥1,766 10.89 USD | ¥5T 29.8B USD | 13.29 | ¥132 0.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,829 23.61 USD |
+1.3
|
¥5T 29.15B USD | ¥3M 18.81K USD | ¥3,785 23.34 USD | ¥3,829 23.61 USD | ¥5T 29.15B USD | 19.40 | ¥197 1.22 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,837 17.49 USD |
+0.73
|
¥5T 28.68B USD | ¥3M 20.96K USD | ¥2,796 17.24 USD | ¥2,849 17.57 USD | ¥5T 28.68B USD | 38.16 | ¥74 0.46 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,842 11.36 USD |
+1.88
|
¥5T 28.48B USD | ¥8M 48.19K USD | ¥1,809 11.15 USD | ¥1,842 11.36 USD | ¥5T 28.48B USD | 11.43 | ¥161 0.99 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,980 12.21 USD |
+0.1
|
¥4T 27.68B USD | ¥6M 38.85K USD | ¥1,962 12.1 USD | ¥1,986 12.24 USD | ¥4T 27.68B USD | 16.66 | ¥119 0.73 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,527 9.42 USD |
+1.33
|
¥4T 27.52B USD | ¥9M 57.89K USD | ¥1,508 9.3 USD | ¥1,527 9.42 USD | ¥4T 27.52B USD | 11.45 | ¥133 0.82 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,661 22.57 USD |
-0.95
|
¥4T 26.1B USD | ¥4M 24.13K USD | ¥3,642 22.46 USD | ¥3,676 22.67 USD | ¥4T 26.1B USD | 9.88 | ¥370 2.28 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,465 21.37 USD |
-0.94
|
¥4T 25.6B USD | ¥3M 18.72K USD | ¥3,465 21.37 USD | ¥3,533 21.78 USD | ¥4T 25.6B USD | 19.05 | ¥182 1.12 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,190 284.81 USD |
+0.13
|
¥4T 25.55B USD | ¥5M 32.83K USD | ¥45,550 280.87 USD | ¥47,430 292.46 USD | ¥4T 25.55B USD | 53.56 | ¥862 5.32 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,404 20.99 USD |
+2.72
|
¥4T 25.1B USD | ¥5M 29.81K USD | ¥3,332 20.55 USD | ¥3,418 21.08 USD | ¥4T 25.1B USD | 14.83 | ¥229 1.41 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,235 13.78 USD |
-0.45
|
¥4T 24.71B USD | ¥4M 26.49K USD | ¥2,222 13.7 USD | ¥2,248 13.86 USD | ¥4T 24.71B USD | 13.77 | ¥162 1 USD | ||
Canon Inc.
7751.T
JP
|
¥4,627 28.53 USD |
+0.43
|
¥4T 23.81B USD | ¥3M 18.2K USD | ¥4,599 28.36 USD | ¥4,661 28.74 USD | ¥4T 23.81B USD | 11.69 | ¥396 2.44 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,420 8.76 USD |
-0.42
|
¥4T 23.57B USD | ¥8M 51.97K USD | ¥1,420 8.76 USD | ¥1,435 8.85 USD | ¥4T 23.57B USD | 14.05 | ¥101 0.62 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,969 12.14 USD |
+0.85
|
¥4T 23.42B USD | ¥7M 45.51K USD | ¥1,952 12.03 USD | ¥1,989 12.26 USD | ¥4T 23.42B USD | 8.64 | ¥228 1.4 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,300 20.35 USD |
+0.12
|
¥4T 22.97B USD | ¥2M 14.89K USD | ¥3,294 20.31 USD | ¥3,320 20.47 USD | ¥4T 22.97B USD | 15.05 | ¥219 1.35 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,710 35.21 USD |
-0.56
|
¥4T 22.58B USD | ¥2M 10.22K USD | ¥5,650 34.84 USD | ¥5,774 35.6 USD | ¥4T 22.58B USD | 26.27 | ¥217 1.34 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,362 8.4 USD |
-0.15
|
¥4T 22.31B USD | ¥8M 49.01K USD | ¥1,351 8.33 USD | ¥1,372 8.46 USD | ¥4T 22.31B USD | 14.18 | ¥96 0.59 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,603 22.22 USD |
-0.5
|
¥3T 21.09B USD | ¥2M 10.64K USD | ¥3,603 22.22 USD | ¥3,643 22.46 USD | ¥3T 21.09B USD | 6.36 | ¥566 3.49 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,000 110.99 USD |
+4.17
|
¥3T 21.06B USD | ¥4M 23.82K USD | ¥17,030 105.01 USD | ¥18,000 110.99 USD | ¥3T 21.06B USD | 61.63 | ¥292 1.8 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,226 7.56 USD |
-0.33
|
¥3T 20.91B USD | ¥11M 68.68K USD | ¥1,209 7.45 USD | ¥1,226 7.56 USD | ¥3T 20.91B USD | 45.66 | ¥27 0.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.08 USD |
+1.78
|
¥3T 20.77B USD | ¥6M 34K USD | ¥2,264 13.96 USD | ¥2,298 14.17 USD | ¥3T 20.77B USD | 24.78 | ¥92 0.57 USD | ||
LY Corporation
4689.T
JP
|
¥488 3.01 USD |
-1.91
|
¥3T 20.74B USD | ¥16M 101.18K USD | ¥484 2.99 USD | ¥495 3.05 USD | ¥3T 20.74B USD | 17.53 | ¥28 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥639 3.94 USD |
-0.54
|
¥3T 20.59B USD | ¥29M 176.49K USD | ¥638 3.93 USD | ¥647 3.99 USD | ¥3T 20.59B USD | 194.81 | ¥3 0.02 USD | ||
Kao Corporation
4452.T
JP
|
¥3,470 21.4 USD |
+0.9
|
¥3T 19.36B USD | ¥2M 14.33K USD | ¥3,432 21.16 USD | ¥3,485 21.49 USD | ¥3T 19.36B USD | 24.99 | ¥139 0.86 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,378 27 USD |
-1.15
|
¥3T 18.99B USD | ¥25M 151.43K USD | ¥4,345 26.79 USD | ¥4,489 27.68 USD | ¥3T 18.99B USD | 42.52 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,729 16.83 USD |
+1.71
|
¥3T 18.95B USD | ¥5M 29.13K USD | ¥2,633 16.24 USD | ¥2,746 16.94 USD | ¥3T 18.95B USD | 11.60 | ¥235 1.45 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,279 26.38 USD |
+3.33
|
¥3T 18.7B USD | ¥5M 31.01K USD | ¥4,150 25.59 USD | ¥4,295 26.48 USD | ¥3T 18.7B USD | 23.92 | ¥179 1.1 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,785 97.33 USD |
+2.07
|
¥3T 18.4B USD | ¥2M 13.53K USD | ¥15,470 95.39 USD | ¥16,110 99.34 USD | ¥3T 18.4B USD | 32.43 | ¥487 3 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,606 16.07 USD |
-1.01
|
¥3T 17.9B USD | ¥3M 19.83K USD | ¥2,594 16 USD | ¥2,651 16.35 USD | ¥3T 17.9B USD | 7.63 | ¥341 2.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,720 16.77 USD |
+0.46
|
¥3T 17.78B USD | ¥8M 49.97K USD | ¥2,704 16.67 USD | ¥2,755 16.99 USD | ¥3T 17.78B USD | 17.91 | ¥152 0.94 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,076 43.63 USD |
-0.91
|
¥3T 17.61B USD | ¥2M 13.84K USD | ¥7,003 43.18 USD | ¥7,133 43.98 USD | ¥3T 17.61B USD | 14.27 | ¥496 3.06 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,063 18.89 USD |
-0.84
|
¥3T 17.44B USD | ¥3M 15.92K USD | ¥3,051 18.81 USD | ¥3,108 19.16 USD | ¥3T 17.44B USD | 13.44 | ¥228 1.4 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,973 30.66 USD |
-2.01
|
¥3T 17.18B USD | ¥2M 12.8K USD | ¥4,950 30.52 USD | ¥5,045 31.11 USD | ¥3T 17.18B USD | 186.81 | ¥27 0.16 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,198 7.39 USD |
+3.45
|
¥3T 17.14B USD | ¥4M 27.11K USD | ¥1,154 7.11 USD | ¥1,206 7.44 USD | ¥3T 17.14B USD | 19.04 | ¥63 0.39 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,154 13.28 USD |
+0.44
|
¥3T 16.46B USD | ¥4M 27.16K USD | ¥2,148 13.24 USD | ¥2,170 13.38 USD | ¥3T 16.46B USD | 7.60 | ¥283 1.75 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,672 59.64 USD |
-0.53
|
¥3T 16.01B USD | ¥2M 13.19K USD | ¥9,634 59.4 USD | ¥9,957 61.4 USD | ¥3T 16.01B USD | 14.89 | ¥650 4.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,180 13.44 USD |
+2.98
|
¥2T 15.43B USD | ¥15M 91.42K USD | ¥2,096 12.92 USD | ¥2,229 13.74 USD | ¥2T 15.43B USD | 0 | -¥0 -0.0002 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,250 38.54 USD |
+0.43
|
¥2T 15.37B USD | ¥2M 10.1K USD | ¥6,209 38.29 USD | ¥6,283 38.74 USD | ¥2T 15.37B USD | 22.81 | ¥274 1.69 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,756 10.82 USD |
+0.26
|
¥2T 15.03B USD | ¥6M 39K USD | ¥1,726 10.64 USD | ¥1,770 10.91 USD | ¥2T 15.03B USD | 14.14 | ¥124 0.77 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,049 43.47 USD |
-1.23
|
¥2T 14.94B USD | ¥2M 10.99K USD | ¥7,025 43.32 USD | ¥7,176 44.25 USD | ¥2T 14.94B USD | 11.39 | ¥619 3.82 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,554 21.91 USD |
+1.37
|
¥2T 14.5B USD | ¥2M 14.33K USD | ¥3,509 21.64 USD | ¥3,579 22.07 USD | ¥2T 14.5B USD | 18.03 | ¥197 1.22 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,289 14.11 USD |
-0.65
|
¥2T 14.37B USD | ¥3M 17.94K USD | ¥2,286 14.1 USD | ¥2,324 14.33 USD | ¥2T 14.37B USD | 38.98 | ¥59 0.36 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,584 9.77 USD |
+0.8
|
¥2T 14.29B USD | ¥6M 35.04K USD | ¥1,560 9.62 USD | ¥1,584 9.77 USD | ¥2T 14.29B USD | 14.41 | ¥110 0.68 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,312 26.59 USD |
+2.33
|
¥2T 14.11B USD | ¥3M 18.18K USD | ¥4,273 26.35 USD | ¥4,341 26.77 USD | ¥2T 14.11B USD | 38.40 | ¥112 0.69 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,779 29.47 USD |
+0.89
|
¥2T 13.98B USD | ¥1M 8.28K USD | ¥4,680 28.86 USD | ¥4,787 29.52 USD | ¥2T 13.98B USD | 17.09 | ¥280 1.72 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,661 16.41 USD |
-4.49
|
¥2T 13.96B USD | ¥6M 39.36K USD | ¥2,649 16.33 USD | ¥2,784 17.17 USD | ¥2T 13.96B USD | 11.03 | ¥241 1.49 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,838 29.83 USD |
-0.94
|
¥2T 13.79B USD | ¥2M 11.4K USD | ¥4,818 29.71 USD | ¥4,891 30.16 USD | ¥2T 13.79B USD | 12.73 | ¥380 2.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
