Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3784)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (180)
- Immobilier (208)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (38)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (1)
- Banques - Régionales (74)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (25)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (4)
- FPI - Spécialité (2)
- FPI - Diversifié (22)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (31)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (147)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (156)
- Logiciel - Application (142)
- Logiciel - Infrastructure (52)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,138 21.18 USD |
-1.48
|
$40.9T 276.09B USD | $25.91M 174.88K USD | $3,121 21.07 USD | $3,198 21.59 USD | $40.9T 276.09B USD | 9.79 | $320.39 2.16 USD | |
| SoftBank Group Corp. 9984.T | $27,065 182.7 USD |
+2.91
|
$38.56T 260.27B USD | $18.27M 123.32K USD | $26,390 178.14 USD | $27,375 184.79 USD | $38.56T 260.27B USD | 34.72 | $779.47 5.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,330 15.73 USD |
+0.34
|
$26.52T 178.99B USD | $36.43M 245.93K USD | $2,301.5 15.54 USD | $2,338 15.78 USD | $26.52T 178.99B USD | 14.59 | $159.61 1.08 USD | |
| Sony Group Corporation 6758.T | $4,332 29.24 USD |
+2.36
|
$25.84T 174.43B USD | $16.33M 110.26K USD | $4,293 28.98 USD | $4,435 29.94 USD | $25.84T 174.43B USD | 22.07 | $196.24 1.32 USD | |
| Hitachi, Ltd. 6501.T | $5,318 35.9 USD |
+7.15
|
$24.13T 162.88B USD | $43.72M 295.13K USD | $5,235 35.34 USD | $5,555 37.5 USD | $24.13T 162.88B USD | 31.84 | $166.99 1.13 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,660 382.47 USD |
+3.96
|
$17.38T 117.35B USD | $1.12M 7.56K USD | $54,420 367.35 USD | $56,660 382.47 USD | $17.38T 117.35B USD | 40.16 | $1.41K 9.52 USD | |
| Advantest Corporation 6857.T | $23,135 156.17 USD |
+3.88
|
$16.83T 113.6B USD | $21.77M 146.99K USD | $22,010 148.57 USD | $23,430 158.16 USD | $16.83T 113.6B USD | 64.93 | $356.28 2.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,163 28.1 USD |
+0.77
|
$16.02T 108.11B USD | $10.52M 70.99K USD | $4,120 27.81 USD | $4,163 28.1 USD | $16.02T 108.11B USD | 13.56 | $306.81 2.07 USD | |
| Tokyo Electron Limited 8035.T | $34,180 230.72 USD |
+3.61
|
$15.66T 105.7B USD | $4.87M 32.88K USD | $33,140 223.7 USD | $34,180 230.72 USD | $15.66T 105.7B USD | 28.98 | $1.18K 7.96 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,653 31.41 USD |
+2.53
|
$15.62T 105.46B USD | $46.86M 316.29K USD | $4,464 30.13 USD | $4,660 31.46 USD | $15.62T 105.46B USD | 63.69 | $73.05 0.49 USD | |
| Nintendo Co., Ltd. 7974.T | $13,045 88.06 USD |
+1.05
|
$15.19T 102.52B USD | $3.72M 25.11K USD | $12,910 87.15 USD | $13,120 88.56 USD | $15.19T 102.52B USD | 54.34 | $240.03 1.62 USD | |
| Mitsubishi Corporation 8058.T | $3,712 25.06 USD |
+0.84
|
$14T 94.5B USD | $8.95M 60.4K USD | $3,680 24.84 USD | $3,724 25.14 USD | $14T 94.5B USD | 15.74 | $235.71 1.59 USD | |
| NTT, Inc. 9432.T | $158.4 1.07 USD |
+0.19
|
$13.07T 88.23B USD | $176.82M 1.19M USD | $158.3 1.07 USD | $160.2 1.08 USD | $13.07T 88.23B USD | 13.24 | $11.96 0.08 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,149 34.76 USD |
+0.76
|
$12.8T 86.4B USD | $10M 67.5K USD | $5,072 34.24 USD | $5,149 34.76 USD | $12.8T 86.4B USD | 14.61 | $352.19 2.38 USD | |
| ITOCHU Corporation 8001.T | $8,931 60.29 USD |
+0.64
|
$12.55T 84.73B USD | $3.86M 26.05K USD | $8,850 59.74 USD | $9,049 61.08 USD | $12.55T 84.73B USD | 14.51 | $615.35 4.15 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,049 47.58 USD |
+3.54
|
$11.6T 78.31B USD | $4M 27K USD | $6,870 46.37 USD | $7,059 47.65 USD | $11.6T 78.31B USD | 29.32 | $240.37 1.62 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,782 39.03 USD |
-0.16
|
$11.01T 74.35B USD | $6.03M 40.72K USD | $5,743 38.77 USD | $5,808 39.21 USD | $11.01T 74.35B USD | 10.66 | $542.35 3.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,708 52.03 USD |
+1.27
|
$10.95T 73.9B USD | $3.77M 25.45K USD | $7,658 51.69 USD | $7,814 52.75 USD | $10.95T 73.9B USD | 28.73 | $268.24 1.81 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,802 25.66 USD |
+0.61
|
$10.93T 73.77B USD | $5.22M 35.24K USD | $3,774 25.48 USD | $3,823 25.81 USD | $10.93T 73.77B USD | 12.40 | $306.44 2.07 USD | |
| SoftBank Corp. 9434.T | $218.7 1.48 USD |
+0.09
|
$10.43T 70.39B USD | $63.12M 426.1K USD | $218 1.47 USD | $220 1.49 USD | $10.43T 70.39B USD | 20.15 | $10.85 0.07 USD | |
| Japan Tobacco Inc. 2914.T | $5,365 36.22 USD |
+8.93
|
$9.53T 64.31B USD | $12.05M 81.37K USD | $5,300 35.78 USD | $5,463 36.88 USD | $9.53T 64.31B USD | 49.01 | $109.45 0.74 USD | |
| KDDI Corporation 9433.T | $2,461.5 16.62 USD |
+0.26
|
$9.37T 63.26B USD | $9.95M 67.15K USD | $2,454.5 16.57 USD | $2,497 16.86 USD | $9.37T 63.26B USD | 14.53 | $169.35 1.14 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,317 29.14 USD |
+2.64
|
$8.85T 59.77B USD | $12.78M 86.24K USD | $4,197 28.33 USD | $4,360 29.43 USD | $8.85T 59.77B USD | 22.57 | $191.24 1.29 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,655 31.42 USD |
+1.22
|
$8.72T 58.86B USD | $9.07M 61.23K USD | $4,606 31.09 USD | $4,687 31.64 USD | $8.72T 58.86B USD | 18.01 | $258.35 1.74 USD | |
| HOYA Corporation 7741.T | $25,085 169.33 USD |
+3.55
|
$8.54T 57.64B USD | $2.26M 15.26K USD | $23,600 159.31 USD | $25,735 173.72 USD | $8.54T 57.64B USD | 41.32 | $607.06 4.1 USD | |
| NEC Corporation 6701.T | $5,618 37.92 USD |
-2.72
|
$7.49T 50.56B USD | $9.81M 66.19K USD | $5,546 37.44 USD | $5,870 39.62 USD | $7.49T 50.56B USD | 31.94 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $4,031 27.21 USD |
+0.78
|
$7.14T 48.23B USD | $18.65M 125.86K USD | $3,905 26.36 USD | $4,195 28.32 USD | $7.14T 48.23B USD | 24.81 | $162.45 1.1 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,669 24.77 USD |
-4.5
|
$6.79T 45.84B USD | $10.53M 71.09K USD | $3,562 24.04 USD | $3,945 26.63 USD | $6.79T 45.84B USD | 24.50 | $149.7 1.01 USD | |
| Aeon Co., Ltd. 8267.T | $2,439.5 16.47 USD |
+1.75
|
$6.75T 45.56B USD | $9.49M 64.06K USD | $2,400 16.2 USD | $2,463 16.63 USD | $6.75T 45.56B USD | 217.42 | $11.22 0.08 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,153 28.03 USD |
-2.44
|
$6.56T 44.28B USD | $10.65M 71.87K USD | $4,102 27.69 USD | $4,188 28.27 USD | $6.56T 44.28B USD | 199.95 | $20.77 0.14 USD | |
| Marubeni Corporation 8002.T | $3,800 25.65 USD |
+0.77
|
$6.26T 42.23B USD | $6.85M 46.21K USD | $3,746 25.29 USD | $3,812 25.73 USD | $6.26T 42.23B USD | 12.56 | $302.48 2.04 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,392 22.9 USD |
+11.91
|
$6.2T 41.86B USD | $20.61M 139.11K USD | $3,055 20.62 USD | $3,486 23.53 USD | $6.2T 41.86B USD | 26.59 | $127.54 0.86 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,728 11.66 USD |
+0.49
|
$6.18T 41.7B USD | $7.65M 51.61K USD | $1,712 11.56 USD | $1,733.5 11.7 USD | $6.18T 41.7B USD | 15.08 | $114.57 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,560 10.53 USD |
-2.16
|
$6.07T 40.99B USD | $15.68M 105.85K USD | $1,555.5 10.5 USD | $1,590 10.73 USD | $6.07T 40.99B USD | 10.83 | $143.99 0.97 USD | |
| DENSO Corporation 6902.T | $2,161.5 14.59 USD |
-6.02
|
$5.84T 39.45B USD | $23.54M 158.91K USD | $2,137 14.43 USD | $2,373 16.02 USD | $5.84T 39.45B USD | 17.00 | $127.1 0.86 USD | |
| Fujikura Ltd. 5803.T | $21,170 142.9 USD |
+1.75
|
$5.84T 39.43B USD | $14.33M 96.76K USD | $20,520 138.52 USD | $21,350 144.12 USD | $5.84T 39.43B USD | 64.10 | $330.25 2.23 USD | |
| Disco Corporation 6146.T | $51,610 348.38 USD |
-0.29
|
$5.59T 37.77B USD | $3.47M 23.41K USD | $50,450 340.55 USD | $52,210 352.43 USD | $5.59T 37.77B USD | 44.44 | $1.16K 7.84 USD | |
| Sumitomo Corporation 8053.T | $4,486 30.28 USD |
-3.61
|
$5.4T 36.44B USD | $7.27M 49.09K USD | $4,475 30.21 USD | $4,655 31.42 USD | $5.4T 36.44B USD | 8.92 | $502.88 3.39 USD | |
| Daikin Industries,Ltd. 6367.T | $17,975 121.34 USD |
-0.14
|
$5.26T 35.53B USD | $769K 5.19K USD | $17,925 121 USD | $18,200 122.86 USD | $5.26T 35.53B USD | 19.88 | $904.14 6.1 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,120 21.06 USD |
-9.96
|
$5.11T 34.52B USD | $18.26M 123.27K USD | $3,105 20.96 USD | $3,263 22.03 USD | $5.11T 34.52B USD | 40.32 | $77.38 0.52 USD | |
| TDK Corporation 6762.T | $2,673 18.04 USD |
+3.95
|
$5.07T 34.24B USD | $12.98M 87.62K USD | $2,546.5 17.19 USD | $2,710 18.29 USD | $5.07T 34.24B USD | 19.72 | $135.52 0.91 USD | |
| Toyota Tsusho Corporation 8015.T | $4,717 31.84 USD |
+4.82
|
$4.98T 33.61B USD | $3.45M 23.28K USD | $4,400 29.7 USD | $4,766 32.17 USD | $4.98T 33.61B USD | 13.53 | $348.59 2.35 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,966 13.27 USD |
-0.08
|
$4.78T 32.25B USD | $7.62M 51.43K USD | $1,955 13.2 USD | $1,977 13.35 USD | $4.78T 32.25B USD | 20.83 | $94.37 0.64 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,186 21.51 USD |
-0.56
|
$4.74T 32.01B USD | $4.77M 32.18K USD | $3,183 21.49 USD | $3,232 21.82 USD | $4.74T 32.01B USD | 7.15 | $445.4 3.01 USD | |
| Komatsu Ltd. 6301.T | $5,166 34.87 USD |
-1.32
|
$4.69T 31.66B USD | $5.38M 36.34K USD | $5,131 34.64 USD | $5,285 35.68 USD | $4.69T 31.66B USD | 11.49 | $449.44 3.03 USD | |
| Fanuc Corporation 6954.T | $4,909 33.14 USD |
+0.99
|
$4.58T 30.92B USD | $3.87M 26.09K USD | $4,790 32.33 USD | $4,933 33.3 USD | $4.58T 30.92B USD | 30.86 | $159.05 1.07 USD | |
| Suzuki Motor Corporation 7269.T | $2,308 15.58 USD |
+0.9
|
$4.45T 30.06B USD | $6.27M 42.3K USD | $2,263 15.28 USD | $2,308 15.58 USD | $4.45T 30.06B USD | 10.70 | $215.57 1.46 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,601.5 10.81 USD |
+1.17
|
$4.44T 29.97B USD | $8.69M 58.63K USD | $1,593.5 10.76 USD | $1,624 10.96 USD | $4.44T 29.97B USD | 17.95 | $89.2 0.6 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,374 56.53 USD |
+1.1
|
$4.42T 29.85B USD | $1.63M 10.99K USD | $8,090 54.61 USD | $8,449 57.03 USD | $4.42T 29.85B USD | 11.00 | $761.2 5.14 USD | |
| Bridgestone Corporation 5108.T | $6,764 45.66 USD |
+0.3
|
$4.42T 29.8B USD | $2.06M 13.91K USD | $6,711 45.3 USD | $6,797 45.88 USD | $4.42T 29.8B USD | 22.93 | $294.91 1.99 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,650 38.14 USD |
+6.62
|
$4.41T 29.74B USD | $15.67M 105.77K USD | $5,053 34.11 USD | $5,944 40.12 USD | $4.41T 29.74B USD | 20.40 | $276.85 1.87 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,580 24.17 USD |
+0.45
|
$4.31T 29.12B USD | $3.28M 22.17K USD | $3,537 23.88 USD | $3,583 24.19 USD | $4.31T 29.12B USD | 16.52 | $216.59 1.46 USD | |
| Sompo Holdings, Inc. 8630.T | $4,708 31.78 USD |
+1.2
|
$4.3T 29B USD | $2.63M 17.75K USD | $4,655 31.42 USD | $4,727 31.91 USD | $4.3T 29B USD | 18.76 | $250.94 1.69 USD | |
| East Japan Railway Company 9020.T | $3,756 25.35 USD |
+4.45
|
$4.25T 28.7B USD | $4.06M 27.43K USD | $3,703 25 USD | $3,791 25.59 USD | $4.25T 28.7B USD | 18.31 | $205.08 1.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,373 29.52 USD |
+3.7
|
$4.25T 28.7B USD | $2.98M 20.09K USD | $4,235 28.59 USD | $4,377 29.55 USD | $4.25T 28.7B USD | 125.01 | $34.98 0.24 USD | |
| Panasonic Holdings Corporation 6752.T | $1,798.5 12.14 USD |
-6.52
|
$4.2T 28.34B USD | $29.66M 200.24K USD | $1,737 11.73 USD | $1,828 12.34 USD | $4.2T 28.34B USD | 13.14 | $136.87 0.92 USD | |
| ORIX Corporation 8591.T | $3,760 25.38 USD |
+1.54
|
$4.19T 28.31B USD | $3.64M 24.6K USD | $3,730 25.18 USD | $3,766 25.42 USD | $4.19T 28.31B USD | 11.52 | $326.37 2.2 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,446.5 9.76 USD |
+0.38
|
$4.15T 28.02B USD | $7M 47.28K USD | $1,437 9.7 USD | $1,463 9.88 USD | $4.15T 28.02B USD | 12.12 | $119.34 0.81 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,264 22.03 USD |
-0.4
|
$3.98T 26.88B USD | $3.64M 24.57K USD | $3,257 21.99 USD | $3,336 22.52 USD | $3.98T 26.88B USD | 21.59 | $151.12 1.02 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,085 7.32 USD |
+0.37
|
$3.95T 26.64B USD | $9.97M 67.28K USD | $1,080 7.29 USD | $1,095.5 7.39 USD | $3.95T 26.64B USD | 9.36 | $115.88 0.78 USD | |
| Canon Inc. 7751.T | $4,433 29.92 USD |
+0.43
|
$3.89T 26.29B USD | $3.16M 21.31K USD | $4,391 29.64 USD | $4,450 30.04 USD | $3.89T 26.29B USD | 24.33 | $182.2 1.23 USD | |
| Terumo Corporation 4543.T | $2,491.5 16.82 USD |
+0.67
|
$3.68T 24.81B USD | $3.46M 23.33K USD | $2,461.5 16.62 USD | $2,501.5 16.89 USD | $3.68T 24.81B USD | 31.54 | $78.98 0.53 USD | |
| Central Japan Railway Company 9022.T | $3,766 25.42 USD |
-0.71
|
$3.65T 24.61B USD | $6.05M 40.85K USD | $3,766 25.42 USD | $3,847 25.97 USD | $3.65T 24.61B USD | 7.05 | $533.64 3.6 USD | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+4.45
|
$3.46T 23.34B USD | $30.52M 205.99K USD | $1,865.5 12.59 USD | $2,026.5 13.68 USD | $3.46T 23.34B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,030 40.7 USD |
+5.72
|
$3.45T 23.29B USD | $4.71M 31.81K USD | $5,741 38.75 USD | $6,117 41.29 USD | $3.45T 23.29B USD | 33.89 | $177.89 1.2 USD | |
| IHI Corporation 7013.T | $3,215 21.7 USD |
+1.04
|
$3.41T 22.99B USD | $24.24M 163.62K USD | $3,132 21.14 USD | $3,233 21.82 USD | $3.41T 22.99B USD | 30.21 | $106.42 0.72 USD | |
| Resona Holdings, Inc. 8308.T | $1,493.5 10.08 USD |
-0.76
|
$3.4T 22.93B USD | $6.55M 44.2K USD | $1,478 9.98 USD | $1,509 10.19 USD | $3.4T 22.93B USD | 16.15 | $92.45 0.62 USD | |
| Inpex Corporation 1605.T | $2,841 19.18 USD |
-0.46
|
$3.37T 22.74B USD | $5.06M 34.17K USD | $2,813.5 18.99 USD | $2,871.5 19.38 USD | $3.37T 22.74B USD | 7.83 | $362.51 2.45 USD | |
| Nippon Steel Corporation 5401.T | $636.3 4.3 USD |
-1.06
|
$3.33T 22.45B USD | $23.02M 155.37K USD | $634.3 4.28 USD | $645.3 4.36 USD | $3.33T 22.45B USD | 9.49 | $67 0.45 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,233 35.32 USD |
-0.72
|
$3.24T 21.89B USD | $1.95M 13.18K USD | $5,231 35.31 USD | $5,310 35.84 USD | $3.24T 21.89B USD | 10.18 | $513.88 3.47 USD | |
| Nomura Holdings, Inc. 8604.T | $1,102 7.44 USD |
+1.1
|
$3.23T 21.82B USD | $16.7M 112.7K USD | $1,089 7.35 USD | $1,110 7.49 USD | $3.23T 21.82B USD | 9.10 | $121 0.82 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,802 32.41 USD |
+1.72
|
$3.11T 20.99B USD | $1.99M 13.41K USD | $4,711 31.8 USD | $4,833 32.62 USD | $3.11T 20.99B USD | 24.27 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $453 3.06 USD |
+1.52
|
$3.1T 20.95B USD | $19.24M 129.87K USD | $449.2 3.03 USD | $455.7 3.08 USD | $3.1T 20.95B USD | 21.64 | $20.93 0.14 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,581 44.42 USD |
-0.45
|
$3.06T 20.67B USD | $1.16M 7.81K USD | $6,581 44.42 USD | $6,713 45.31 USD | $3.06T 20.67B USD | 16.23 | $405.39 2.74 USD | |
| Kao Corporation 4452.T | $6,520 44.01 USD |
+0.42
|
$3T 20.23B USD | $1.03M 6.94K USD | $6,472 43.69 USD | $6,520 44.01 USD | $3T 20.23B USD | 26.59 | $245.15 1.65 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,231 28.56 USD |
-0.02
|
$2.98T 20.08B USD | $1.64M 11.05K USD | $4,209 28.41 USD | $4,254 28.72 USD | $2.98T 20.08B USD | 10.71 | $394.75 2.66 USD | |
| Astellas Pharma Inc. 4503.T | $1,613.5 10.89 USD |
+0.84
|
$2.89T 19.51B USD | $18.05M 121.84K USD | $1,595.5 10.77 USD | $1,644.5 11.1 USD | $2.89T 19.51B USD | 23.20 | $69.54 0.47 USD | |
| Kyocera Corporation 6971.T | $2,050 13.84 USD |
-4.27
|
$2.83T 19.13B USD | $12.05M 81.37K USD | $2,033.5 13.73 USD | $2,120 14.31 USD | $2.83T 19.13B USD | 65.78 | $31.16 0.21 USD | |
| ASICS Corporation 7936.T | $3,943 26.62 USD |
+0.66
|
$2.83T 19.08B USD | $3.74M 25.26K USD | $3,918 26.45 USD | $4,012 27.08 USD | $2.83T 19.08B USD | 37.59 | $104.88 0.71 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $917.8 6.2 USD |
-0.36
|
$2.74T 18.5B USD | $10.57M 71.34K USD | $914 6.17 USD | $927.8 6.26 USD | $2.74T 18.5B USD | 30.39 | $30.2 0.2 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,407.5 16.25 USD |
+6.2
|
$2.68T 18.1B USD | $10.48M 70.73K USD | $2,341 15.8 USD | $2,425 16.37 USD | $2.68T 18.1B USD | 5.52 | $436 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $972.8 6.57 USD |
+0.49
|
$2.62T 17.67B USD | $11.46M 77.36K USD | $963 6.5 USD | $988.9 6.68 USD | $2.62T 17.67B USD | 250.07 | $3.89 0.03 USD | |
| Nitto Denko Corporation 6988.T | $3,854 26.02 USD |
+1.18
|
$2.6T 17.53B USD | $2.64M 17.83K USD | $3,771 25.46 USD | $3,866 26.1 USD | $2.6T 17.53B USD | 21.05 | $183.07 1.24 USD | |
| Lasertec Corporation 6920.T | $28,410 191.78 USD |
-0.58
|
$2.56T 17.28B USD | $20.73M 139.93K USD | $27,060 182.66 USD | $30,480 205.75 USD | $2.56T 17.28B USD | 30.30 | $937.53 6.33 USD | |
| NEXON Co., Ltd. 3659.T | $3,150 21.26 USD |
+3.62
|
$2.51T 16.95B USD | $2.46M 16.59K USD | $3,081 20.8 USD | $3,201 21.61 USD | $2.51T 16.95B USD | 25.38 | $124.11 0.84 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,661 11.21 USD |
-0.84
|
$2.5T 16.85B USD | $10.64M 71.85K USD | $1,654 11.16 USD | $1,679 11.33 USD | $2.5T 16.85B USD | 14.38 | $115.44 0.78 USD | |
| Subaru Corporation 7270.T | $3,283 22.16 USD |
-0.76
|
$2.38T 16.08B USD | $3.73M 25.18K USD | $3,256 21.98 USD | $3,311 22.35 USD | $2.38T 16.08B USD | 7.16 | $457.98 3.09 USD | |
| Kajima Corporation 1812.T | $4,976 33.59 USD |
-0.28
|
$2.32T 15.64B USD | $1.74M 11.71K USD | $4,953 33.43 USD | $5,037 34 USD | $2.32T 15.64B USD | 18.65 | $266.71 1.8 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
+0.15
|
$2.31T 15.58B USD | $4.16M 28.09K USD | $975.1 6.58 USD | $984.7 6.65 USD | $2.31T 15.58B USD | 15.40 | $63.76 0.43 USD | |
| SBI Holdings, Inc. 8473.T | $6,914 46.67 USD |
+4.52
|
$2.28T 15.41B USD | $7.19M 48.52K USD | $6,538 44.13 USD | $6,914 46.67 USD | $2.28T 15.41B USD | 8.01 | $862.18 5.82 USD | |
| Kubota Corporation 6326.T | $2,000.5 13.5 USD |
-2.08
|
$2.28T 15.37B USD | $4.09M 27.59K USD | $1,984 13.39 USD | $2,031 13.71 USD | $2.28T 15.37B USD | 13.35 | $149.84 1.01 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,331 35.99 USD |
-0.09
|
$2.24T 15.14B USD | $2.5M 16.9K USD | $5,301 35.78 USD | $5,364 36.21 USD | $2.24T 15.14B USD | 4.98 | $1.07K 7.23 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,580 17.42 USD |
+3.89
|
$2.2T 14.82B USD | $4.12M 27.82K USD | $2,494 16.84 USD | $2,587.5 17.47 USD | $2.2T 14.82B USD | 9.69 | $266 1.8 USD | |
| Rakuten Group, Inc. 4755.T | $1,009.5 6.81 USD |
+0.5
|
$2.19T 14.75B USD | $10.55M 71.23K USD | $999.8 6.75 USD | $1,020 6.89 USD | $2.19T 14.75B USD | 0 | -$97.81 -0.6 USD | |
| Nidec Corporation 6594.T | $1,883 12.71 USD |
-3.29
|
$2.16T 14.57B USD | $129.34M 873.06K USD | $1,797 12.13 USD | $1,894.5 12.79 USD | $2.16T 14.57B USD | 13.14 | $143.3 0.97 USD | |
| Sekisui House, Ltd. 1928.T | $3,311 22.35 USD |
-0.57
|
$2.15T 14.49B USD | $1.59M 10.75K USD | $3,307 22.32 USD | $3,344 22.57 USD | $2.15T 14.49B USD | 10.92 | $302.96 2.05 USD | |
| SECOM CO., LTD. 9735.T | $5,213 35.19 USD |
+1.09
|
$2.12T 14.33B USD | $1.17M 7.91K USD | $5,176 34.94 USD | $5,236 35.34 USD | $2.12T 14.33B USD | 20.03 | $260.13 1.76 USD | |
| OBIC Co.,Ltd. 4684.T | $4,787 32.31 USD |
+1.33
|
$2.11T 14.22B USD | $1.42M 9.61K USD | $4,743 32.02 USD | $4,797 32.38 USD | $2.11T 14.22B USD | 30.12 | $158.93 1.07 USD | |
| Olympus Corporation 7733.T | $1,899.5 12.82 USD |
-0.39
|
$2.1T 14.21B USD | $3.3M 22.25K USD | $1,890 12.76 USD | $1,923.5 12.98 USD | $2.1T 14.21B USD | 18.48 | $102.76 0.69 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,400 83.7 USD |
+2.23
|
$2.07T 13.99B USD | $5.75M 38.8K USD | $12,045 81.31 USD | $12,595 85.02 USD | $2.07T 13.99B USD | 23.58 | $525.76 3.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||