Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,958 19.97 USD |
+0.31
|
$38.74T 261.49B USD | $7.3M 49.28K USD | $2,921 19.72 USD | $2,966 20.02 USD | $38.74T 261.49B USD | 9.33 | $316.72 2.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,962 13.24 USD |
-0.13
|
$22.76T 153.64B USD | $19.11M 129.01K USD | $1,951.5 13.17 USD | $1,971 13.3 USD | $22.76T 153.64B USD | 12.65 | $155 1.05 USD | |
| Sony Group Corporation 6758.T | $3,441 23.23 USD |
-0.32
|
$20.73T 139.95B USD | $6.08M 41.04K USD | $3,390 22.88 USD | $3,472 23.44 USD | $20.73T 139.95B USD | 18.77 | $183.3 1.24 USD | |
| Hitachi, Ltd. 6501.T | $3,942 26.61 USD |
+4.53
|
$18.05T 121.82B USD | $11.25M 75.93K USD | $3,870 26.12 USD | $3,958 26.72 USD | $18.05T 121.82B USD | 27.15 | $145.18 0.98 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $10,975 74.08 USD |
+0.18
|
$16.23T 109.58B USD | $567.7K 3.83K USD | $10,875 73.41 USD | $10,990 74.19 USD | $16.23T 109.58B USD | 47.25 | $232.25 1.57 USD | |
| Fast Retailing Co., Ltd. 9983.T | $50,870 343.39 USD |
+0.43
|
$15.61T 105.34B USD | $335.2K 2.26K USD | $50,590 341.5 USD | $51,040 344.53 USD | $15.61T 105.34B USD | 39.38 | $1.29K 8.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,867 26.1 USD |
-0.44
|
$15.03T 101.48B USD | $6.52M 43.98K USD | $3,841 25.93 USD | $3,900 26.33 USD | $15.03T 101.48B USD | 11.60 | $333.25 2.25 USD | |
| SoftBank Group Corp. 9984.T | $9,332 62.99 USD |
+0.35
|
$13.45T 90.78B USD | $3.5M 23.61K USD | $9,281 62.65 USD | $9,438 63.71 USD | $13.45T 90.78B USD | 6.30 | $1.48K 9.99 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152 1.03 USD |
-0.72
|
$12.64T 85.3B USD | $60.52M 408.55K USD | $151.5 1.02 USD | $152.4 1.03 USD | $12.64T 85.3B USD | 10.99 | $13.82 0.09 USD | |
| Tokyo Electron Limited 8035.T | $26,175 176.69 USD |
+3.21
|
$12.01T 81.09B USD | $2.39M 16.14K USD | $25,860 174.56 USD | $26,280 177.4 USD | $12.01T 81.09B USD | 25.80 | $1.01K 6.85 USD | |
| Nintendo Co., Ltd. 7974.T | $10,300 69.53 USD |
-1.2
|
$11.99T 80.95B USD | $1.93M 13.03K USD | $10,260 69.26 USD | $10,395 70.17 USD | $11.99T 80.95B USD | 36.59 | $281.48 1.9 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,687 45.14 USD |
+5.04
|
$11T 74.28B USD | $1.95M 13.19K USD | $6,489 43.8 USD | $6,809 45.96 USD | $11T 74.28B USD | 28.39 | $235.54 1.59 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,294 28.99 USD |
+0.14
|
$10.82T 73.04B USD | $6.59M 44.46K USD | $4,249 28.68 USD | $4,306 29.07 USD | $10.82T 73.04B USD | 13.12 | $327.17 2.21 USD | |
| KDDI Corporation 9433.T | $5,123 34.58 USD |
-0.89
|
$10.25T 69.22B USD | $821.2K 5.54K USD | $5,115 34.53 USD | $5,151 34.77 USD | $10.25T 69.22B USD | 17.02 | $300.84 2.03 USD | |
| ITOCHU Corporation 8001.T | $7,156 48.31 USD |
-0.35
|
$10.16T 68.56B USD | $613.1K 4.14K USD | $7,121 48.07 USD | $7,186 48.51 USD | $10.16T 68.56B USD | 12.53 | $570.89 3.85 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,156 34.8 USD |
-1.09
|
$9.97T 67.31B USD | $1.27M 8.59K USD | $5,122 34.57 USD | $5,191 35.04 USD | $9.97T 67.31B USD | 8.60 | $599.5 4.05 USD | |
| Mitsubishi Corporation 8058.T | $2,476 16.71 USD |
-0.66
|
$9.85T 66.46B USD | $3.03M 20.48K USD | $2,469.5 16.67 USD | $2,491 16.81 USD | $9.85T 66.46B USD | 9.34 | $264.95 1.79 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,895 33.04 USD |
-0.1
|
$9.69T 65.41B USD | $3.18M 21.48K USD | $4,812 32.48 USD | $4,908 33.13 USD | $9.69T 65.41B USD | 17.83 | $274.4 1.85 USD | |
| SoftBank Corp. 9434.T | $199.2 1.34 USD |
-0.75
|
$9.44T 63.7B USD | $13.96M 94.2K USD | $198.7 1.34 USD | $200.1 1.35 USD | $9.44T 63.7B USD | 18.89 | $10.54 0.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,077 20.77 USD |
-0.39
|
$8.92T 60.2B USD | $1.44M 9.74K USD | $3,065 20.69 USD | $3,094 20.89 USD | $8.92T 60.2B USD | 9.03 | $340.41 2.3 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,401 29.71 USD |
-0.25
|
$8.28T 55.88B USD | $1.1M 7.46K USD | $4,373 29.52 USD | $4,431 29.91 USD | $8.28T 55.88B USD | 33.58 | $131.04 0.88 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,275 15.36 USD |
+1.9
|
$7.65T 51.64B USD | $19.74M 133.25K USD | $2,242 15.13 USD | $2,279.5 15.39 USD | $7.65T 51.64B USD | 32.24 | $70.55 0.48 USD | |
| HOYA Corporation 7741.T | $20,915 141.18 USD |
-0.33
|
$7.24T 48.86B USD | $194.4K 1.31K USD | $20,910 141.15 USD | $21,095 142.4 USD | $7.24T 48.86B USD | 37.32 | $560.3 3.78 USD | |
| Japan Tobacco Inc. 2914.T | $3,979 26.86 USD |
-0.55
|
$7.06T 47.69B USD | $695.6K 4.7K USD | $3,976 26.84 USD | $3,993 26.95 USD | $7.06T 47.69B USD | 14.64 | $271.67 1.83 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,476.5 9.97 USD |
-0.03
|
$6.85T 46.24B USD | $5.79M 39.1K USD | $1,458 9.84 USD | $1,480.5 9.99 USD | $6.85T 46.24B USD | 7.21 | $204.56 1.38 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,197 28.33 USD |
+0.41
|
$6.65T 44.91B USD | $3.52M 23.75K USD | $4,196 28.32 USD | $4,273 28.84 USD | $6.65T 44.91B USD | 32.38 | $129.58 0.87 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,487.5 16.79 USD |
+1.61
|
$6.45T 43.57B USD | $3.05M 20.57K USD | $2,452 16.55 USD | $2,499 16.87 USD | $6.45T 43.57B USD | 61.20 | $40.64 0.27 USD | |
| Advantest Corporation 6857.T | $8,763 59.15 USD |
-0.33
|
$6.44T 43.51B USD | $14.67M 99K USD | $8,746 59.04 USD | $9,000 60.75 USD | $6.44T 43.51B USD | 47.68 | $183.75 1.24 USD | |
| DENSO Corporation 6902.T | $2,198.5 14.84 USD |
+0.07
|
$6.3T 42.56B USD | $4.77M 32.21K USD | $2,161 14.59 USD | $2,248 15.17 USD | $6.3T 42.56B USD | 19.28 | $114.02 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,619.5 10.93 USD |
+0.34
|
$5.86T 39.54B USD | $2.23M 15.08K USD | $1,608.5 10.86 USD | $1,627 10.98 USD | $5.86T 39.54B USD | 14.75 | $109.75 0.74 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,487 23.54 USD |
-5.66
|
$5.72T 38.59B USD | $7.31M 49.37K USD | $3,451 23.3 USD | $3,638 24.56 USD | $5.72T 38.59B USD | 49.39 | $70.59 0.48 USD | |
| Fujitsu Limited 6702.T | $2,996 20.22 USD |
+2.69
|
$5.4T 36.42B USD | $3.59M 24.23K USD | $2,925.5 19.75 USD | $3,013 20.34 USD | $5.4T 36.42B USD | 22.22 | $134.79 0.91 USD | |
| Daikin Industries,Ltd. 6367.T | $18,365 123.97 USD |
+0.11
|
$5.38T 36.3B USD | $250.9K 1.69K USD | $18,265 123.29 USD | $18,400 124.21 USD | $5.38T 36.3B USD | 20.76 | $884.23 5.97 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,554.5 17.24 USD |
-0.1
|
$5.3T 35.79B USD | $2.22M 14.97K USD | $2,542.5 17.16 USD | $2,560 17.28 USD | $5.3T 35.79B USD | 18.84 | $135.52 0.91 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,228 21.79 USD |
-1.04
|
$4.92T 33.21B USD | $1.09M 7.35K USD | $3,208 21.65 USD | $3,251 21.95 USD | $4.92T 33.21B USD | 10.32 | $312.5 2.11 USD | |
| Disco Corporation 6146.T | $45,300 305.79 USD |
-1.26
|
$4.91T 33.14B USD | $2.26M 15.24K USD | $44,910 303.16 USD | $45,770 308.96 USD | $4.91T 33.14B USD | 40.79 | $1.11K 7.49 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,616 10.91 USD |
-0.8
|
$4.9T 33.08B USD | $1.26M 8.51K USD | $1,610 10.87 USD | $1,626 10.98 USD | $4.9T 33.08B USD | 18.10 | $89.27 0.6 USD | |
| Canon Inc. 7751.T | $5,001 33.76 USD |
-1.36
|
$4.72T 31.87B USD | $4.3M 29.05K USD | $4,944 33.37 USD | $5,097 34.41 USD | $4.72T 31.87B USD | 16.35 | $305.72 2.06 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,489.5 16.8 USD |
-0.28
|
$4.64T 31.3B USD | $1.72M 11.58K USD | $2,480 16.74 USD | $2,507 16.92 USD | $4.64T 31.3B USD | 25.18 | $98.86 0.67 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,148 55 USD |
+0.63
|
$4.38T 29.54B USD | $94K 634.53 USD | $8,079 54.54 USD | $8,150 55.01 USD | $4.38T 29.54B USD | 29.16 | $279.35 1.89 USD | |
| Fanuc Corporation 6954.T | $4,644 31.35 USD |
+0.09
|
$4.33T 29.26B USD | $763.8K 5.16K USD | $4,628 31.24 USD | $4,685 31.63 USD | $4.33T 29.26B USD | 31.77 | $146.16 0.99 USD | |
| Terumo Corporation 4543.T | $2,936.5 19.82 USD |
-3.44
|
$4.33T 29.24B USD | $1.77M 11.98K USD | $2,926 19.75 USD | $3,030 20.45 USD | $4.33T 29.24B USD | 36.57 | $80.28 0.54 USD | |
| NTT DATA Group Corporation 9613.T | $2,970 20.05 USD |
+0.15
|
$4.16T 28.11B USD | $720.7K 4.86K USD | $2,960.5 19.98 USD | $2,999 20.24 USD | $4.16T 28.11B USD | 30.07 | $98.75 0.67 USD | |
| Komatsu Ltd. 6301.T | $4,495 30.34 USD |
-1.47
|
$4.15T 28B USD | $958.2K 6.47K USD | $4,484 30.27 USD | $4,533 30.6 USD | $4.15T 28B USD | 10.83 | $414.69 2.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,433 23.17 USD |
-0.06
|
$4.14T 27.92B USD | $329.2K 2.22K USD | $3,423 23.11 USD | $3,440 23.22 USD | $4.14T 27.92B USD | 53.15 | $64.58 0.44 USD | |
| Sompo Holdings, Inc. 8630.T | $4,320 29.16 USD |
+0.49
|
$4.13T 27.91B USD | $704.7K 4.76K USD | $4,283 28.91 USD | $4,336 29.27 USD | $4.13T 27.91B USD | 7.78 | $554.57 3.74 USD | |
| NEC Corporation 6701.T | $15,310 103.35 USD |
+16.74
|
$4.08T 27.55B USD | $3.12M 21.08K USD | $14,760 99.63 USD | $15,770 106.45 USD | $4.08T 27.55B USD | 21.81 | $701.65 4.74 USD | |
| Sumitomo Corporation 8053.T | $3,346 22.59 USD |
-0.48
|
$4.05T 27.33B USD | $575.4K 3.88K USD | $3,331 22.49 USD | $3,358 22.67 USD | $4.05T 27.33B USD | 11.45 | $292.16 1.97 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,235 28.59 USD |
-0.17
|
$3.9T 26.31B USD | $445.5K 3.01K USD | $4,184 28.24 USD | $4,255 28.72 USD | $3.9T 26.31B USD | 10.09 | $419.53 2.83 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,400.5 9.45 USD |
-1.41
|
$3.88T 26.22B USD | $2.14M 14.43K USD | $1,397 9.43 USD | $1,424.5 9.62 USD | $3.88T 26.22B USD | 21.38 | $65.49 0.44 USD | |
| Bridgestone Corporation 5108.T | $5,619 37.93 USD |
-1.23
|
$3.85T 25.97B USD | $799K 5.39K USD | $5,612 37.88 USD | $5,682 38.36 USD | $3.85T 25.97B USD | 12.28 | $457.4 3.09 USD | |
| Marubeni Corporation 8002.T | $2,314.5 15.62 USD |
-0.62
|
$3.84T 25.91B USD | $990.2K 6.68K USD | $2,303 15.55 USD | $2,326 15.7 USD | $3.84T 25.91B USD | 8.44 | $274.12 1.85 USD | |
| Renesas Electronics Corporation 6723.T | $2,091 14.11 USD |
-0.45
|
$3.75T 25.29B USD | $2.36M 15.92K USD | $2,062 13.92 USD | $2,105 14.21 USD | $3.75T 25.29B USD | 14.20 | $147.25 0.99 USD | |
| ORIX Corporation 8591.T | $3,278 22.13 USD |
-0.43
|
$3.72T 25.14B USD | $898.7K 6.07K USD | $3,268 22.06 USD | $3,291 22.22 USD | $3.72T 25.14B USD | 9.43 | $347.31 2.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,584 10.69 USD |
+0.86
|
$3.7T 24.96B USD | $2.21M 14.89K USD | $1,569 10.59 USD | $1,584 10.69 USD | $3.7T 24.96B USD | 10.74 | $147.47 1 USD | |
| TDK Corporation 6762.T | $1,923 12.98 USD |
-1.96
|
$3.65T 24.63B USD | $2.14M 14.46K USD | $1,922.5 12.98 USD | $1,967 13.28 USD | $3.65T 24.63B USD | 27.08 | $71.01 0.48 USD | |
| Suzuki Motor Corporation 7269.T | $1,864.5 12.59 USD |
-0.4
|
$3.6T 24.28B USD | $1.5M 10.12K USD | $1,848 12.47 USD | $1,870.5 12.63 USD | $3.6T 24.28B USD | 10.76 | $173.16 1.17 USD | |
| Nippon Steel Corporation 5401.T | $3,232 21.82 USD |
+0.5
|
$3.38T 22.8B USD | $1.53M 10.3K USD | $3,203 21.62 USD | $3,244 21.9 USD | $3.38T 22.8B USD | 6.85 | $471.79 3.18 USD | |
| Aeon Co., Ltd. 8267.T | $3,760 25.38 USD |
-0.27
|
$3.22T 21.75B USD | $633.6K 4.28K USD | $3,742 25.26 USD | $3,784 25.54 USD | $3.22T 21.75B USD | 302.25 | $12.44 0.08 USD | |
| LY Corporation 4689.T | $451.7 3.05 USD |
-1.33
|
$3.22T 21.71B USD | $2.32M 15.65K USD | $451.4 3.05 USD | $456.7 3.08 USD | $3.22T 21.71B USD | 31.83 | $14.19 0.1 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,295 42.49 USD |
+0.4
|
$3.14T 21.18B USD | $151.7K 1.02K USD | $6,232 42.07 USD | $6,299 42.52 USD | $3.14T 21.18B USD | 35.47 | $177.44 1.2 USD | |
| East Japan Railway Company 9020.T | $2,761 18.64 USD |
-0.54
|
$3.12T 21.08B USD | $479K 3.23K USD | $2,752 18.58 USD | $2,782 18.78 USD | $3.12T 21.08B USD | 14.24 | $193.76 1.31 USD | |
| Nidec Corporation 6594.T | $2,697 18.21 USD |
-0.44
|
$3.1T 20.95B USD | $1.72M 11.61K USD | $2,694 18.19 USD | $2,728.5 18.42 USD | $3.1T 20.95B USD | 27.12 | $99.42 0.67 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,369 36.24 USD |
+7.53
|
$3.07T 20.72B USD | $2.66M 17.95K USD | $5,276 35.61 USD | $5,565 37.57 USD | $3.07T 20.72B USD | 34.13 | $157.28 1.06 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,868 32.86 USD |
-0.04
|
$3.05T 20.57B USD | $172.7K 1.17K USD | $4,840 32.67 USD | $4,873 32.89 USD | $3.05T 20.57B USD | 10.42 | $467.03 3.15 USD | |
| Nomura Holdings, Inc. 8604.T | $1,002 6.76 USD |
+0.56
|
$2.96T 19.99B USD | $5.85M 39.49K USD | $989.5 6.68 USD | $1,004.5 6.78 USD | $2.96T 19.99B USD | 11.29 | $88.68 0.6 USD | |
| Kao Corporation 4452.T | $6,196 41.82 USD |
+0.15
|
$2.88T 19.43B USD | $258.7K 1.75K USD | $6,156 41.55 USD | $6,206 41.89 USD | $2.88T 19.43B USD | 35.01 | $176.95 1.19 USD | |
| Toyota Tsusho Corporation 8015.T | $2,693.5 18.18 USD |
+0.13
|
$2.84T 19.19B USD | $391.4K 2.64K USD | $2,679 18.08 USD | $2,711 18.3 USD | $2.84T 19.19B USD | 8.47 | $317.69 2.14 USD | |
| Central Japan Railway Company 9022.T | $2,869 19.37 USD |
-1.39
|
$2.82T 19.06B USD | $602.6K 4.07K USD | $2,868 19.36 USD | $2,898 19.56 USD | $2.82T 19.06B USD | 6.67 | $429.73 2.9 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,247 15.17 USD |
-0.99
|
$2.8T 18.9B USD | $1.22M 8.23K USD | $2,238 15.11 USD | $2,273 15.34 USD | $2.8T 18.9B USD | 16.12 | $139.35 0.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,883 26.21 USD |
+0.39
|
$2.76T 18.64B USD | $1.14M 7.67K USD | $3,841 25.93 USD | $3,888 26.25 USD | $2.76T 18.64B USD | 16.67 | $232.85 1.57 USD | |
| Astellas Pharma Inc. 4503.T | $1,515.5 10.23 USD |
-0.88
|
$2.71T 18.31B USD | $1.71M 11.55K USD | $1,513 10.21 USD | $1,529.5 10.32 USD | $2.71T 18.31B USD | 49.80 | $30.43 0.21 USD | |
| Olympus Corporation 7733.T | $2,352.5 15.88 USD |
-1.3
|
$2.65T 17.91B USD | $771.5K 5.21K USD | $2,346 15.84 USD | $2,384 16.09 USD | $2.65T 17.91B USD | 31.63 | $74.37 0.5 USD | |
| Resona Holdings, Inc. 8308.T | $1,154 7.79 USD |
+0.04
|
$2.65T 17.89B USD | $5.37M 36.26K USD | $1,146 7.74 USD | $1,166 7.87 USD | $2.65T 17.89B USD | 14.07 | $82.01 0.55 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,333 29.25 USD |
-1.05
|
$2.59T 17.46B USD | $194.4K 1.31K USD | $4,330 29.23 USD | $4,386 29.61 USD | $2.59T 17.46B USD | 30.73 | $141 0.95 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,870 26.12 USD |
-0.03
|
$2.53T 17.09B USD | $499.6K 3.37K USD | $3,837 25.9 USD | $3,879 26.18 USD | $2.53T 17.09B USD | 19.52 | $198.2 1.34 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,681.5 11.35 USD |
-1
|
$2.53T 17.06B USD | $755K 5.1K USD | $1,678.5 11.33 USD | $1,697.5 11.46 USD | $2.53T 17.06B USD | 15.00 | $112.1 0.76 USD | |
| ASICS Corporation 7936.T | $3,527 23.81 USD |
-1.23
|
$2.52T 17.04B USD | $2.16M 14.57K USD | $3,480 23.49 USD | $3,564 24.06 USD | $2.52T 17.04B USD | 42.57 | $82.85 0.56 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,309 35.84 USD |
-2.68
|
$2.51T 16.94B USD | $547.2K 3.69K USD | $5,296 35.75 USD | $5,513 37.21 USD | $2.51T 16.94B USD | 13.92 | $381.3 2.57 USD | |
| Sekisui House, Ltd. 1928.T | $3,591 24.24 USD |
-0.22
|
$2.33T 15.71B USD | $592.7K 4K USD | $3,588 24.22 USD | $3,622 24.45 USD | $2.33T 15.71B USD | 10.33 | $347.3 2.34 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $984.5 6.65 USD |
-1.06
|
$2.31T 15.61B USD | $381K 2.57K USD | $984 6.64 USD | $991.5 6.69 USD | $2.31T 15.61B USD | 18.77 | $52.44 0.35 USD | |
| Kyocera Corporation 6971.T | $1,614 10.89 USD |
-0.37
|
$2.27T 15.35B USD | $1M 6.75K USD | $1,608.5 10.86 USD | $1,625 10.97 USD | $2.27T 15.35B USD | 28.14 | $57.35 0.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,889.5 19.5 USD |
+2.19
|
$2.25T 15.21B USD | $1.86M 12.58K USD | $2,839 19.16 USD | $2,913 19.66 USD | $2.25T 15.21B USD | 11.34 | $254.76 1.72 USD | |
| Kubota Corporation 6326.T | $1,936 13.07 USD |
-0.67
|
$2.23T 15.02B USD | $721K 4.87K USD | $1,928 13.01 USD | $1,941 13.1 USD | $2.23T 15.02B USD | 8.93 | $216.73 1.46 USD | |
| Inpex Corporation 1605.T | $1,856.5 12.53 USD |
+0.11
|
$2.22T 15.01B USD | $2.89M 19.48K USD | $1,845.5 12.46 USD | $1,859 12.55 USD | $2.22T 15.01B USD | 6.11 | $303.4 2.05 USD | |
| SECOM CO., LTD. 9735.T | $5,248 35.43 USD |
-0.77
|
$2.18T 14.69B USD | $178.7K 1.21K USD | $5,215 35.2 USD | $5,258 35.49 USD | $2.18T 14.69B USD | 21.52 | $243.82 1.65 USD | |
| ENEOS Holdings, Inc. 5020.T | $785.4 5.3 USD |
+0.03
|
$2.15T 14.52B USD | $2.24M 15.1K USD | $780.4 5.27 USD | $786.8 5.31 USD | $2.15T 14.52B USD | 12.67 | $61.95 0.42 USD | |
| Unicharm Corporation 8113.T | $1,218 8.22 USD |
-0.65
|
$2.14T 14.46B USD | $671.9K 4.54K USD | $1,217 8.22 USD | $1,232 8.32 USD | $2.14T 14.46B USD | 25.40 | $47.94 0.32 USD | |
| Rakuten Group, Inc. 4755.T | $986 6.66 USD |
-1.79
|
$2.12T 14.32B USD | $10.64M 71.81K USD | $977.2 6.6 USD | $1,001.5 6.76 USD | $2.12T 14.32B USD | 0 | -$133.9 -0.9 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,830 32.6 USD |
+0.35
|
$2.12T 14.28B USD | $1.06M 7.18K USD | $4,793 32.35 USD | $4,843 32.69 USD | $2.12T 14.28B USD | 5.82 | $828.8 5.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,679 31.58 USD |
-0.62
|
$2.06T 13.89B USD | $171.2K 1.16K USD | $4,673 31.54 USD | $4,769 32.19 USD | $2.06T 13.89B USD | 32.47 | $144.06 0.97 USD | |
| Subaru Corporation 7270.T | $2,708.5 18.28 USD |
-1.53
|
$1.98T 13.37B USD | $840K 5.67K USD | $2,703 18.25 USD | $2,761 18.64 USD | $1.98T 13.37B USD | 5.11 | $529.75 3.58 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,285.5 15.43 USD |
-0.07
|
$1.94T 13.12B USD | $505.8K 3.41K USD | $2,276.5 15.37 USD | $2,327.5 15.71 USD | $1.94T 13.12B USD | 12.39 | $184.33 1.24 USD | |
| Nitto Denko Corporation 6988.T | $2,751.5 18.57 USD |
-0.18
|
$1.93T 13.04B USD | $539.3K 3.64K USD | $2,749.5 18.56 USD | $2,787.5 18.82 USD | $1.93T 13.04B USD | 17.82 | $154.36 1.04 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,722.5 11.63 USD |
+0.17
|
$1.92T 12.96B USD | $2.17M 14.64K USD | $1,708.5 11.53 USD | $1,732.5 11.69 USD | $1.92T 12.96B USD | 5.12 | $335.82 2.27 USD | |
| Sysmex Corporation 6869.T | $2,983 20.14 USD |
-0.73
|
$1.86T 12.56B USD | $185.6K 1.25K USD | $2,983 20.14 USD | $3,014 20.35 USD | $1.86T 12.56B USD | 34.83 | $85.64 0.58 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,218 35.22 USD |
+1.09
|
$1.85T 12.47B USD | $2.72M 18.36K USD | $5,156 34.8 USD | $5,231 35.31 USD | $1.85T 12.47B USD | 5.29 | $984.91 6.65 USD | |
| Fujikura Ltd. 5803.T | $6,285 42.43 USD |
+4
|
$1.73T 11.7B USD | $19.96M 134.7K USD | $6,113 41.26 USD | $6,370 43 USD | $1.73T 11.7B USD | 31.80 | $197.61 1.33 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,656 11.18 USD |
+0.18
|
$1.72T 11.63B USD | $1.6M 10.78K USD | $1,622.5 10.95 USD | $1,667 11.25 USD | $1.72T 11.63B USD | 28.13 | $58.85 0.4 USD | |
| Toray Industries, Inc. 3402.T | $1,082 7.3 USD |
+1.64
|
$1.72T 11.59B USD | $2.58M 17.41K USD | $1,063.5 7.18 USD | $1,082.5 7.31 USD | $1.72T 11.59B USD | 35.79 | $30.23 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||