$2.38T
Capitalisation boursière totale
$117.6B
Volume total
BTC 50.74%     ETH 17.01%
Prépondérance

Le pays : Japon Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $3,273 22.09 USD
+3.9
$44.08T 297.58B USD $25.39M 171.4K USD $3,168 21.38 USD $3,287 22.19 USD $44.08T 297.58B USD 8.94 $366.03 2.47 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,637 11.05 USD
+3.64
$19.2T 129.59B USD $46.18M 311.73K USD $1,598 10.79 USD $1,646.5 11.11 USD $19.2T 129.59B USD 13.16 $124.31 0.84 USD
Hitachi, Ltd.  6501.T $17,595 118.77 USD
+5.05
$16.3T 110B USD $3.14M 21.21K USD $16,940 114.35 USD $17,615 118.91 USD $16.3T 110B USD 27.78 $633.15 4.27 USD
Sony Group Corporation  6758.T $13,105 88.46 USD
+1.39
$15.99T 107.95B USD $1.05M 7.12K USD $13,040 88.02 USD $13,160 88.83 USD $15.99T 107.95B USD 16.67 $785.84 5.3 USD
Tokyo Electron Limited  8035.T $34,210 230.93 USD
-2.23
$15.8T 106.67B USD $1.45M 9.81K USD $34,080 230.05 USD $34,640 233.83 USD $15.8T 106.67B USD 43.84 $780.28 5.27 USD
SoftBank Group Corp.  9984.T $9,882 66.71 USD
-0.89
$14.49T 97.79B USD $6.58M 44.43K USD $9,642 65.09 USD $9,895 66.79 USD $14.49T 97.79B USD 0 -$174.4 -1.1 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $10,355 69.9 USD
+3.24
$13.59T 91.75B USD $4.16M 28.1K USD $10,080 68.04 USD $10,400 70.2 USD $13.59T 91.75B USD 14.29 $724.17 4.89 USD
Mitsubishi Corporation  8058.T $3,154 21.29 USD
+3.48
$12.79T 86.36B USD $6.79M 45.83K USD $3,062 20.67 USD $3,163 21.35 USD $12.79T 86.36B USD 14.17 $222.5 1.5 USD
Recruit Holdings Co., Ltd.  6098.T $8,252 55.7 USD
+1.44
$12.7T 85.71B USD $1.32M 8.92K USD $8,132 54.89 USD $8,298 56.01 USD $12.7T 85.71B USD 37.02 $222.9 1.5 USD
Nippon Telegraph and Telephone Corporation  9432.T $149.7 1.01 USD
+0.2
$12.59T 84.97B USD $127.67M 861.84K USD $148.6 1 USD $150.7 1.02 USD $12.59T 84.97B USD 9.92 $15.09 0.1 USD
Fast Retailing Co., Ltd.  9983.T $40,760 275.14 USD
+0.74
$12.5T 84.39B USD $519.6K 3.51K USD $40,410 272.78 USD $40,890 276.02 USD $12.5T 84.39B USD 36.90 $1.1K 7.46 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $6,119 41.3 USD
+1.66
$12.21T 82.4B USD $1.97M 13.33K USD $5,999 40.49 USD $6,140 41.45 USD $12.21T 82.4B USD 23.58 $259.42 1.75 USD
Tokio Marine Holdings, Inc.  8766.T $5,707 38.52 USD
+3.39
$11.19T 75.54B USD $3.02M 20.39K USD $5,546 37.44 USD $5,715 38.58 USD $11.19T 75.54B USD 16.23 $351.62 2.37 USD
Mitsui & Co., Ltd.  8031.T $7,415 50.05 USD
+0.27
$11.06T 74.68B USD $4.58M 30.91K USD $7,302 49.29 USD $7,445 50.26 USD $11.06T 74.68B USD 10.27 $721.75 4.87 USD
ITOCHU Corporation  8001.T $7,473 50.44 USD
+2.65
$10.75T 72.58B USD $1.03M 6.97K USD $7,318 49.4 USD $7,489 50.55 USD $10.75T 72.58B USD 13.50 $553.28 3.73 USD
Daiichi Sankyo Company, Limited  4568.T $5,575 37.63 USD
+2.44
$10.66T 71.95B USD $1.48M 9.97K USD $5,500 37.13 USD $5,605 37.84 USD $10.66T 71.95B USD 53.35 $104.49 0.71 USD
Nintendo Co., Ltd.  7974.T $8,630 58.25 USD
+1.61
$10.05T 67.82B USD $1.48M 9.98K USD $8,493 57.33 USD $8,642 58.34 USD $10.05T 67.82B USD 20.48 $421.25 2.84 USD
SoftBank Corp.  9434.T $1,977 13.35 USD
+0.53
$9.32T 62.88B USD $2.68M 18.11K USD $1,963.5 13.25 USD $1,984 13.39 USD $9.32T 62.88B USD 19.55 $101.08 0.68 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $5,538 37.38 USD
+3.36
$9.11T 61.51B USD $1.68M 11.36K USD $5,420 36.59 USD $5,555 37.5 USD $9.11T 61.51B USD 27.93 $198.25 1.34 USD
KDDI Corporation  9433.T $4,252 28.7 USD
+0.76
$8.85T 59.77B USD $1.67M 11.27K USD $4,206 28.39 USD $4,254 28.72 USD $8.85T 59.77B USD 14.11 $301.31 2.03 USD
Honda Motor Co., Ltd.  7267.T $1,721 11.62 USD
+1.95
$8.3T 56.02B USD $4.6M 31.03K USD $1,700.5 11.48 USD $1,726 11.65 USD $8.3T 56.02B USD 7.62 $225.85 1.52 USD
Mizuho Financial Group, Inc.  8411.T $3,243 21.89 USD
+3.71
$8.22T 55.48B USD $8.32M 56.18K USD $3,152 21.28 USD $3,250 21.94 USD $8.22T 55.48B USD 12.10 $267.98 1.81 USD
Japan Tobacco Inc.  2914.T $4,487 30.29 USD
+1.1
$7.97T 53.77B USD $3.48M 23.5K USD $4,443 29.99 USD $4,497 30.36 USD $7.97T 53.77B USD 16.10 $278.65 1.88 USD
Oriental Land Co., Ltd.  4661.T $4,508 30.43 USD
+0.18
$7.39T 49.86B USD $994K 6.71K USD $4,476 30.21 USD $4,519 30.5 USD $7.39T 49.86B USD 62.61 $72 0.49 USD
DENSO Corporation  6902.T $2,475.5 16.71 USD
+1.77
$7.21T 48.64B USD $2.74M 18.49K USD $2,444.5 16.5 USD $2,487 16.79 USD $7.21T 48.64B USD 23.55 $105.08 0.71 USD
Daikin Industries,Ltd.  6367.T $22,970 155.05 USD
+0.57
$6.72T 45.39B USD $457.9K 3.09K USD $22,710 153.3 USD $23,120 156.07 USD $6.72T 45.39B USD 25.85 $888.48 6 USD
HOYA Corporation  7741.T $18,735 126.47 USD
+0.27
$6.56T 44.26B USD $315.3K 2.13K USD $18,660 125.96 USD $18,880 127.45 USD $6.56T 44.26B USD 36.32 $515.71 3.48 USD
Takeda Pharmaceutical Company Limited  4502.T $4,175 28.18 USD
+1.95
$6.55T 44.22B USD $2.06M 13.91K USD $4,129 27.87 USD $4,188 28.27 USD $6.55T 44.22B USD 45.71 $91.32 0.62 USD
Disco Corporation  6146.T $60,110 405.76 USD
-4.89
$6.51T 43.97B USD $2.4M 16.17K USD $59,380 400.83 USD $62,130 419.39 USD $6.51T 43.97B USD 77.32 $777.36 5.25 USD
Murata Manufacturing Co., Ltd.  6981.T $3,283 22.16 USD
-1.85
$6.2T 41.87B USD $2.83M 19.1K USD $3,266 22.05 USD $3,302 22.29 USD $6.2T 41.87B USD 34.31 $95.67 0.65 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $1,620 10.94 USD
+0.4
$5.44T 36.75B USD $17.32M 116.92K USD $1,596.5 10.78 USD $1,632 11.02 USD $5.44T 36.75B USD 24.54 $65.99 0.45 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,489 10.05 USD
+1.53
$5.38T 36.35B USD $4.12M 27.78K USD $1,471.5 9.93 USD $1,499 10.12 USD $5.38T 36.35B USD 15.13 $98.4 0.66 USD
Mitsubishi Electric Corporation  6503.T $2,536 17.12 USD
+1.06
$5.3T 35.75B USD $2.97M 20.02K USD $2,510.5 16.95 USD $2,557.5 17.26 USD $5.3T 35.75B USD 18.68 $135.76 0.92 USD
Renesas Electronics Corporation  6723.T $2,944.5 19.88 USD
-2.31
$5.24T 35.37B USD $7.66M 51.73K USD $2,914 19.67 USD $2,961 19.99 USD $5.24T 35.37B USD 17.04 $172.7 1.17 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,323 22.43 USD
+4.17
$5.23T 35.3B USD $5.24M 35.37K USD $3,235 21.84 USD $3,338 22.53 USD $5.23T 35.3B USD 43.04 $77.2 0.52 USD
Seven & i Holdings Co., Ltd.  3382.T $1,968 13.28 USD
+1.44
$5.11T 34.46B USD $1.92M 12.94K USD $1,943 13.12 USD $1,975 13.33 USD $5.11T 34.46B USD 69.49 $28.32 0.19 USD
Japan Post Holdings Co., Ltd.  6178.T $1,566.5 10.57 USD
+1.69
$5T 33.73B USD $4.03M 27.22K USD $1,544 10.42 USD $1,577.5 10.65 USD $5T 33.73B USD 19.51 $80.26 0.54 USD
Marubeni Corporation  8002.T $2,981 20.12 USD
+1.86
$4.97T 33.55B USD $2.32M 15.69K USD $2,930.5 19.78 USD $2,989 20.18 USD $4.97T 33.55B USD 10.67 $279.19 1.88 USD
Sumitomo Corporation  8053.T $3,962 26.74 USD
+2.59
$4.82T 32.52B USD $1.57M 10.62K USD $3,904 26.35 USD $3,986 26.91 USD $4.82T 32.52B USD 12.55 $315.53 2.13 USD
Fujitsu Limited  6702.T $2,432.5 16.42 USD
-0.21
$4.47T 30.2B USD $1.33M 8.97K USD $2,423 16.36 USD $2,453.5 16.56 USD $4.47T 30.2B USD 17.98 $135.28 0.91 USD
FUJIFILM Holdings Corporation  4901.T $3,688 24.9 USD
+0.27
$4.44T 29.98B USD $1.32M 8.89K USD $3,655 24.67 USD $3,708 25.03 USD $4.44T 29.98B USD 54.79 $67.31 0.45 USD
Bridgestone Corporation  5108.T $6,480 43.74 USD
+1.81
$4.44T 29.95B USD $583.1K 3.94K USD $6,382 43.08 USD $6,503 43.9 USD $4.44T 29.95B USD 13.75 $471.01 3.18 USD
Komatsu Ltd.  6301.T $4,620 31.19 USD
+1.92
$4.35T 29.35B USD $1.17M 7.91K USD $4,573 30.87 USD $4,645 31.36 USD $4.35T 29.35B USD 11.10 $416.13 2.81 USD
Advantest Corporation  6857.T $5,828 39.34 USD
+0.48
$4.3T 29.05B USD $5.48M 36.98K USD $5,724 38.64 USD $5,848 39.48 USD $4.3T 29.05B USD 69.29 $84.1 0.57 USD
Canon Inc.  7751.T $4,414 29.8 USD
+1.05
$4.29T 28.96B USD $1.33M 8.98K USD $4,380 29.57 USD $4,432 29.92 USD $4.29T 28.96B USD 16.70 $264.26 1.78 USD
Nidec Corporation  6594.T $7,322 49.43 USD
-1.69
$4.21T 28.4B USD $1.41M 9.52K USD $7,317 49.39 USD $7,448 50.28 USD $4.21T 28.4B USD 33.55 $218.23 1.47 USD
Fanuc Corporation  6954.T $4,292 28.97 USD
+0.8
$4.06T 27.4B USD $1.02M 6.9K USD $4,220 28.49 USD $4,307 29.07 USD $4.06T 27.4B USD 30.63 $140.09 0.95 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,448 9.77 USD
+1.33
$4.06T 27.39B USD $5.03M 33.93K USD $1,447 9.77 USD $1,471.5 9.93 USD $4.06T 27.39B USD 18.06 $80.17 0.54 USD
ORIX Corporation  8591.T $3,492 23.57 USD
+2.02
$4.03T 27.17B USD $1.57M 10.57K USD $3,449 23.28 USD $3,499 23.62 USD $4.03T 27.17B USD 11.71 $298.14 2.01 USD
Dai-ichi Life Holdings, Inc.  8750.T $4,211 28.43 USD
+3.06
$3.98T 26.87B USD $1.61M 10.84K USD $4,122 27.82 USD $4,236 28.59 USD $3.98T 26.87B USD 12.77 $329.74 2.23 USD
Terumo Corporation  4543.T $2,592.5 17.5 USD
+0.21
$3.85T 25.98B USD $1.03M 6.95K USD $2,575 17.38 USD $2,615.5 17.66 USD $3.85T 25.98B USD 36.30 $71.4 0.48 USD
TDK Corporation  6762.T $9,508 64.18 USD
-1.29
$3.61T 24.35B USD $940.2K 6.35K USD $9,451 63.8 USD $9,640 65.07 USD $3.61T 24.35B USD 28.94 $328.45 2.22 USD
Otsuka Holdings Co., Ltd.  4578.T $6,596 44.52 USD
+1.13
$3.58T 24.16B USD $441K 2.98K USD $6,522 44.03 USD $6,652 44.9 USD $3.58T 24.16B USD 25.99 $253.71 1.71 USD
Suzuki Motor Corporation  7269.T $1,820.5 12.29 USD
+0.91
$3.51T 23.71B USD $1.75M 11.82K USD $1,800.5 12.15 USD $1,831 12.36 USD $3.51T 23.71B USD 13.15 $138.37 0.93 USD
NEC Corporation  6701.T $13,045 88.06 USD
+1.88
$3.48T 23.46B USD $551.9K 3.73K USD $12,840 86.67 USD $13,055 88.12 USD $3.48T 23.46B USD 23.25 $560.86 3.79 USD
Central Japan Railway Company  9022.T $3,406 22.99 USD
+1.7
$3.35T 22.62B USD $1.06M 7.14K USD $3,380 22.82 USD $3,422 23.1 USD $3.35T 22.62B USD 8.72 $390.49 2.64 USD
Sompo Holdings, Inc.  8630.T $3,377 22.8 USD
+4.13
$3.34T 22.55B USD $1.25M 8.42K USD $3,270 22.07 USD $3,382 22.83 USD $3.34T 22.55B USD 8.01 $421.27 2.84 USD
NTT DATA Group Corporation  9613.T $2,371 16 USD
+2.31
$3.32T 22.44B USD $1.62M 10.91K USD $2,331 15.73 USD $2,393 16.15 USD $3.32T 22.44B USD 24.83 $95.48 0.64 USD
Toyota Tsusho Corporation  8015.T $9,435 63.69 USD
+3.51
$3.32T 22.41B USD $534.4K 3.61K USD $9,207 62.15 USD $9,448 63.78 USD $3.32T 22.41B USD 10.02 $941.58 6.36 USD
Kao Corporation  4452.T $6,810 45.97 USD
+1.32
$3.17T 21.37B USD $352.6K 2.38K USD $6,736 45.47 USD $6,825 46.07 USD $3.17T 21.37B USD 56.92 $119.63 0.81 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,504.5 16.91 USD
+1.62
$3.17T 21.37B USD $2.56M 17.27K USD $2,492 16.82 USD $2,540.5 17.15 USD $3.17T 21.37B USD 18.99 $131.85 0.89 USD
Nippon Steel Corporation  5401.T $3,385 22.85 USD
+1.26
$3.16T 21.31B USD $2.46M 16.61K USD $3,370 22.75 USD $3,401 22.96 USD $3.16T 21.31B USD 6.41 $527.86 3.56 USD
Lasertec Corporation  6920.T $34,940 235.85 USD
-4.06
$3.15T 21.27B USD $3.4M 22.96K USD $34,730 234.44 USD $35,840 241.93 USD $3.15T 21.27B USD 47.02 $742.97 5.02 USD
Unicharm Corporation  8113.T $5,273 35.59 USD
+0.4
$3.1T 20.91B USD $411.9K 2.78K USD $5,231 35.31 USD $5,293 35.73 USD $3.1T 20.91B USD 35.72 $147.58 1 USD
Panasonic Holdings Corporation  6752.T $1,319.5 8.91 USD
+1.23
$3.08T 20.79B USD $3.49M 23.56K USD $1,305 8.81 USD $1,325 8.94 USD $3.08T 20.79B USD 6.93 $190.18 1.28 USD
Olympus Corporation  7733.T $2,569.5 17.34 USD
-0.39
$3T 20.22B USD $669.2K 4.52K USD $2,557.5 17.26 USD $2,584.5 17.45 USD $3T 20.22B USD 117.16 $21.93 0.15 USD
East Japan Railway Company  9020.T $2,647 17.87 USD
+1.57
$2.99T 20.21B USD $1.17M 7.87K USD $2,616 17.66 USD $2,653 17.91 USD $2.99T 20.21B USD 15.22 $173.82 1.17 USD
Inpex Corporation  1605.T $2,369.5 15.99 USD
+2.31
$2.97T 20.04B USD $2.71M 18.32K USD $2,345 15.83 USD $2,372 16.01 USD $2.97T 20.04B USD 8.73 $271.2 1.83 USD
Aeon Co., Ltd.  8267.T $3,463 23.38 USD
+1.61
$2.96T 20.01B USD $512.8K 3.46K USD $3,430 23.15 USD $3,469 23.42 USD $2.96T 20.01B USD 66.41 $52.14 0.35 USD
Ajinomoto Co., Inc.  2802.T $5,819 39.28 USD
+3.8
$2.96T 20B USD $766K 5.17K USD $5,620 37.94 USD $5,843 39.44 USD $2.96T 20B USD 34.81 $167.16 1.13 USD
LY Corporation  4689.T $390.8 2.64 USD
-0.36
$2.93T 19.79B USD $3.64M 24.57K USD $389.2 2.63 USD $393.4 2.66 USD $2.93T 19.79B USD 26.01 $15.02 0.1 USD
Asahi Group Holdings, Ltd.  2502.T $5,745 38.78 USD
+0.6
$2.91T 19.65B USD $329.6K 2.22K USD $5,712 38.56 USD $5,765 38.92 USD $2.91T 19.65B USD 17.34 $331.24 2.24 USD
Astellas Pharma Inc.  4503.T $1,572.5 10.61 USD
+0.64
$2.82T 19.03B USD $3.18M 21.45K USD $1,557.5 10.51 USD $1,588 10.72 USD $2.82T 19.03B USD 165.00 $9.53 0.06 USD
Nomura Holdings, Inc.  8604.T $933 6.3 USD
+3.52
$2.76T 18.61B USD $8M 53.99K USD $918.6 6.2 USD $933.3 6.3 USD $2.76T 18.61B USD 17.69 $52.73 0.36 USD
Kubota Corporation  6326.T $2,284 15.42 USD
+0.77
$2.68T 18.12B USD $941.6K 6.36K USD $2,268 15.31 USD $2,295.5 15.5 USD $2.68T 18.12B USD 11.09 $205.8 1.39 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,682 24.85 USD
+3.34
$2.65T 17.91B USD $1.44M 9.71K USD $3,592 24.25 USD $3,688 24.9 USD $2.65T 17.91B USD 33.77 $109.03 0.74 USD
Kyocera Corporation  6971.T $1,868 12.61 USD
+0.43
$2.63T 17.76B USD $1.22M 8.23K USD $1,858 12.54 USD $1,879 12.68 USD $2.63T 17.76B USD 26.08 $71.61 0.48 USD
Nomura Research Institute, Ltd.  4307.T $4,510 30.44 USD
+2.78
$2.59T 17.5B USD $786.3K 5.31K USD $4,408 29.76 USD $4,522 30.52 USD $2.59T 17.5B USD 32.94 $136.91 0.92 USD
Daiwa House Industry Co., Ltd.  1925.T $4,045 27.3 USD
+2.02
$2.59T 17.47B USD $814.7K 5.5K USD $3,986 26.91 USD $4,061 27.41 USD $2.59T 17.47B USD 8.84 $457.16 3.09 USD
Subaru Corporation  7270.T $3,448 23.27 USD
+2.8
$2.58T 17.41B USD $1.44M 9.72K USD $3,373 22.77 USD $3,469 23.42 USD $2.58T 17.41B USD 6.77 $509.14 3.44 USD
NEXON Co., Ltd.  3659.T $2,974 20.08 USD
+1.85
$2.49T 16.81B USD $1.67M 11.29K USD $2,908.5 19.63 USD $3,045 20.55 USD $2.49T 16.81B USD 46.71 $63.66 0.43 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,060.5 7.16 USD
-0.24
$2.49T 16.81B USD $657.8K 4.44K USD $1,058.5 7.15 USD $1,071.5 7.23 USD $2.49T 16.81B USD 20.19 $52.51 0.35 USD
ENEOS Holdings, Inc.  5020.T $825 5.57 USD
+2.1
$2.44T 16.47B USD $7.27M 49.06K USD $815.3 5.5 USD $827.7 5.59 USD $2.44T 16.47B USD 8.64 $95.42 0.64 USD
The Kansai Electric Power Company, Incorporated  9503.T $2,709.5 18.29 USD
+0.74
$2.42T 16.32B USD $2.04M 13.74K USD $2,660.5 17.96 USD $2,727 18.41 USD $2.42T 16.32B USD 5.47 $495.14 3.34 USD
Resona Holdings, Inc.  8308.T $1,042 7.03 USD
+2.91
$2.42T 16.3B USD $7.36M 49.66K USD $1,024.5 6.92 USD $1,056 7.13 USD $2.42T 16.3B USD 15.38 $67.74 0.46 USD
Pan Pacific International Holdings Corporation  7532.T $3,839 25.91 USD
+2.48
$2.29T 15.47B USD $986.5K 6.66K USD $3,765 25.41 USD $3,855 26.02 USD $2.29T 15.47B USD 26.48 $144.97 0.98 USD
Sekisui House, Ltd.  1928.T $3,516 23.73 USD
+2.18
$2.28T 15.38B USD $1.09M 7.36K USD $3,466 23.4 USD $3,524 23.79 USD $2.28T 15.38B USD 10.85 $323.8 2.19 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $4,747 32.04 USD
+2.04
$2.25T 15.19B USD $571.7K 3.86K USD $4,675 31.56 USD $4,784 32.29 USD $2.25T 15.19B USD 12.69 $374.02 2.52 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,673 31.54 USD
+1.21
$2.14T 14.43B USD $1.84M 12.43K USD $4,633 31.27 USD $4,723 31.88 USD $2.14T 14.43B USD 9.98 $468.16 3.16 USD
Nissan Motor Co., Ltd.  7201.T $545.7 3.68 USD
+1.11
$2.04T 13.78B USD $11.6M 78.27K USD $542.1 3.66 USD $547.6 3.7 USD $2.04T 13.78B USD 4.78 $114.09 0.77 USD
BANDAI NAMCO Holdings Inc.  7832.T $3,095 20.89 USD
+1.78
$2.03T 13.67B USD $605.8K 4.09K USD $3,035 20.49 USD $3,095 20.89 USD $2.03T 13.67B USD 20.11 $153.87 1.04 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,521 17.02 USD
+0.56
$1.97T 13.27B USD $1.34M 9.04K USD $2,505.5 16.91 USD $2,539 17.14 USD $1.97T 13.27B USD 13.12 $192.04 1.3 USD
Japan Exchange Group, Inc.  8697.T $3,749 25.31 USD
+0.73
$1.95T 13.17B USD $241.9K 1.63K USD $3,726 25.15 USD $3,793 25.6 USD $1.95T 13.17B USD 32.07 $116.87 0.79 USD
Eisai Co., Ltd.  4523.T $6,600 44.55 USD
+1.71
$1.89T 12.77B USD $704.8K 4.76K USD $6,417 43.32 USD $6,618 44.67 USD $1.89T 12.77B USD 44.60 $147.95 1 USD
Shiseido Company, Limited  4911.T $4,704 31.75 USD
+0.09
$1.88T 12.69B USD $1.25M 8.47K USD $4,702 31.74 USD $4,800 32.4 USD $1.88T 12.69B USD 192.47 $24.44 0.16 USD
Kikkoman Corporation  2801.T $1,901.5 12.84 USD
+1.28
$1.81T 12.21B USD $572.8K 3.87K USD $1,878 12.68 USD $1,903.5 12.85 USD $1.81T 12.21B USD 160.32 $11.86 0.08 USD
Rakuten Group, Inc.  4755.T $840.9 5.68 USD
+2.05
$1.8T 12.18B USD $9.28M 62.67K USD $814.5 5.5 USD $841.7 5.68 USD $1.8T 12.18B USD 0 -$145.1 -0.9 USD
ASICS Corporation  7936.T $9,757 65.86 USD
+0.53
$1.76T 11.91B USD $467.8K 3.16K USD $9,638 65.06 USD $9,800 66.15 USD $1.76T 11.91B USD 39.11 $249.44 1.68 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,862 32.82 USD
+1.14
$1.76T 11.89B USD $1.27M 8.55K USD $4,811 32.48 USD $4,886 32.98 USD $1.76T 11.89B USD 6.74 $721.05 4.87 USD
Shionogi & Co., Ltd.  4507.T $6,166 41.62 USD
+0.69
$1.75T 11.8B USD $488.3K 3.3K USD $6,117 41.29 USD $6,190 41.78 USD $1.75T 11.8B USD 11.04 $558.51 3.77 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici