Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,788 18.82 USD |
-1.73
|
$36.51T 246.46B USD | $22.69M 153.17K USD | $2,786.5 18.81 USD | $2,831.5 19.11 USD | $36.51T 246.46B USD | 8.80 | $316.72 2.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,867.5 12.61 USD |
-1.19
|
$21.66T 146.24B USD | $59.17M 399.39K USD | $1,828.5 12.34 USD | $1,881 12.7 USD | $21.66T 146.24B USD | 12.04 | $155 1.05 USD | |
| Sony Group Corporation 6758.T | $3,214 21.7 USD |
+0.5
|
$19.36T 130.72B USD | $10.66M 71.98K USD | $3,146 21.24 USD | $3,220 21.74 USD | $19.36T 130.72B USD | 17.54 | $183.2 1.24 USD | |
| Hitachi, Ltd. 6501.T | $3,697 24.96 USD |
+0.24
|
$16.92T 114.24B USD | $9.03M 60.96K USD | $3,633 24.52 USD | $3,719 25.1 USD | $16.92T 114.24B USD | 25.44 | $145.29 0.98 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $10,570 71.35 USD |
-0.56
|
$15.63T 105.53B USD | $2.39M 16.13K USD | $10,335 69.76 USD | $10,675 72.06 USD | $15.63T 105.53B USD | 45.66 | $231.48 1.56 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,060 324.42 USD |
-0.37
|
$14.74T 99.53B USD | $928.5K 6.27K USD | $47,610 321.38 USD | $48,280 325.9 USD | $14.74T 99.53B USD | 37.31 | $1.29K 8.69 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,780 25.52 USD |
-0.76
|
$14.7T 99.21B USD | $15.55M 104.95K USD | $3,688 24.9 USD | $3,789 25.58 USD | $14.7T 99.21B USD | 12.82 | $294.84 1.99 USD | |
| SoftBank Group Corp. 9984.T | $9,080 61.29 USD |
-1.33
|
$13.09T 88.33B USD | $4.77M 32.19K USD | $8,990 60.69 USD | $9,144 61.72 USD | $13.09T 88.33B USD | 6.13 | $1.48K 9.98 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.79
|
$12.54T 84.63B USD | $160.15M 1.08M USD | $150.2 1.01 USD | $151.5 1.02 USD | $12.54T 84.63B USD | 10.91 | $13.81 0.09 USD | |
| Tokyo Electron Limited 8035.T | $26,655 179.93 USD |
+0.02
|
$12.23T 82.58B USD | $4.02M 27.15K USD | $26,325 177.7 USD | $27,030 182.46 USD | $12.23T 82.58B USD | 26.31 | $1.01K 6.84 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,623 44.71 USD |
+0.08
|
$10.9T 73.57B USD | $1.3M 8.8K USD | $6,495 43.84 USD | $6,632 44.77 USD | $10.9T 73.57B USD | 28.16 | $235.12 1.59 USD | |
| Nintendo Co., Ltd. 7974.T | $9,181 61.97 USD |
-4.26
|
$10.69T 72.15B USD | $18.67M 126.05K USD | $8,898 60.06 USD | $9,597 64.78 USD | $10.69T 72.15B USD | 32.57 | $281.86 1.9 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,237 35.35 USD |
-1.6
|
$10.13T 68.37B USD | $4.75M 32.06K USD | $5,147 34.74 USD | $5,269 35.57 USD | $10.13T 68.37B USD | 8.73 | $599.64 4.05 USD | |
| ITOCHU Corporation 8001.T | $7,104 47.95 USD |
-0.43
|
$10.08T 68.06B USD | $3.48M 23.52K USD | $7,036 47.49 USD | $7,149 48.26 USD | $10.08T 68.06B USD | 12.43 | $571.16 3.86 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,086 34.33 USD |
-1.49
|
$10.07T 67.97B USD | $4.01M 27.04K USD | $5,043 34.04 USD | $5,138 34.68 USD | $10.07T 67.97B USD | 19.76 | $257.35 1.74 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,906 26.37 USD |
-1.61
|
$9.84T 66.44B USD | $13.88M 93.7K USD | $3,815 25.75 USD | $3,943 26.62 USD | $9.84T 66.44B USD | 11.93 | $327.32 2.21 USD | |
| Mitsubishi Corporation 8058.T | $2,454.5 16.57 USD |
-1.39
|
$9.76T 65.88B USD | $11.55M 77.95K USD | $2,443 16.49 USD | $2,485 16.77 USD | $9.76T 65.88B USD | 9.26 | $264.84 1.79 USD | |
| KDDI Corporation 9433.T | $4,818 32.52 USD |
-0.7
|
$9.64T 65.1B USD | $2.45M 16.56K USD | $4,783 32.29 USD | $4,855 32.77 USD | $9.64T 65.1B USD | 16.02 | $300.64 2.03 USD | |
| SoftBank Corp. 9434.T | $191.5 1.29 USD |
-0.31
|
$9.07T 61.24B USD | $62.43M 421.44K USD | $190.7 1.29 USD | $193.2 1.3 USD | $9.07T 61.24B USD | 18.15 | $10.55 0.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,002 20.26 USD |
-0.79
|
$8.7T 58.73B USD | $5.29M 35.71K USD | $2,965 20.01 USD | $3,015 20.35 USD | $8.7T 58.73B USD | 8.81 | $340.43 2.3 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,081 27.55 USD |
-0.05
|
$7.68T 51.81B USD | $3.85M 26.01K USD | $4,015 27.1 USD | $4,081 27.55 USD | $7.68T 51.81B USD | 31.15 | $131 0.88 USD | |
| HOYA Corporation 7741.T | $20,520 138.52 USD |
+0.98
|
$7.1T 47.94B USD | $859.4K 5.8K USD | $20,100 135.68 USD | $20,565 138.82 USD | $7.1T 47.94B USD | 36.62 | $560.2 3.78 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,074.5 14 USD |
-1.43
|
$6.98T 47.09B USD | $34.68M 234.09K USD | $2,042 13.78 USD | $2,089 14.1 USD | $6.98T 47.09B USD | 29.41 | $70.53 0.48 USD | |
| Japan Tobacco Inc. 2914.T | $3,866 26.1 USD |
-0.92
|
$6.86T 46.34B USD | $5.32M 35.94K USD | $3,839 25.91 USD | $3,900 26.33 USD | $6.86T 46.34B USD | 14.22 | $271.78 1.83 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,460 9.86 USD |
+0.27
|
$6.77T 45.72B USD | $24.28M 163.89K USD | $1,436 9.69 USD | $1,468.5 9.91 USD | $6.77T 45.72B USD | 7.13 | $204.55 1.38 USD | |
| Advantest Corporation 6857.T | $9,158 61.82 USD |
-0.4
|
$6.74T 45.47B USD | $15.08M 101.78K USD | $8,888 60 USD | $9,337 63.03 USD | $6.74T 45.47B USD | 64.10 | $142.86 0.96 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,038 27.26 USD |
-0.12
|
$6.4T 43.21B USD | $3.57M 24.07K USD | $4,023 27.16 USD | $4,057 27.39 USD | $6.4T 43.21B USD | 22.17 | $182.11 1.23 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,463 16.63 USD |
+0.82
|
$6.39T 43.14B USD | $6.42M 43.34K USD | $2,436 16.44 USD | $2,486.5 16.78 USD | $6.39T 43.14B USD | 60.60 | $40.64 0.27 USD | |
| DENSO Corporation 6902.T | $2,103 14.2 USD |
-0.52
|
$6.03T 40.71B USD | $5.08M 34.27K USD | $2,077.5 14.02 USD | $2,117 14.29 USD | $6.03T 40.71B USD | 18.41 | $114.19 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,518 10.25 USD |
-0.62
|
$5.49T 37.06B USD | $6.13M 41.36K USD | $1,494.5 10.09 USD | $1,519.5 10.26 USD | $5.49T 37.06B USD | 13.83 | $109.75 0.74 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,312 22.36 USD |
-1.08
|
$5.43T 36.66B USD | $3.08M 20.77K USD | $3,280 22.14 USD | $3,381 22.82 USD | $5.43T 36.66B USD | 49.26 | $67.23 0.45 USD | |
| Daikin Industries,Ltd. 6367.T | $18,410 124.27 USD |
+0.96
|
$5.39T 36.39B USD | $692.8K 4.68K USD | $18,240 123.13 USD | $18,500 124.88 USD | $5.39T 36.39B USD | 20.83 | $883.68 5.97 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,544 17.17 USD |
-0.24
|
$5.28T 35.64B USD | $4.97M 33.56K USD | $2,483 16.76 USD | $2,550 17.21 USD | $5.28T 35.64B USD | 18.76 | $135.6 0.92 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,185 21.5 USD |
-0.96
|
$4.85T 32.77B USD | $4.88M 32.94K USD | $3,104 20.95 USD | $3,202 21.61 USD | $4.85T 32.77B USD | 10.19 | $312.45 2.11 USD | |
| Fujitsu Limited 6702.T | $2,676 18.06 USD |
+0.24
|
$4.82T 32.53B USD | $4.71M 31.82K USD | $2,609.5 17.61 USD | $2,686.5 18.13 USD | $4.82T 32.53B USD | 19.84 | $134.87 0.91 USD | |
| Disco Corporation 6146.T | $44,030 297.21 USD |
-0.52
|
$4.77T 32.21B USD | $3.67M 24.78K USD | $43,400 292.96 USD | $45,010 303.83 USD | $4.77T 32.21B USD | 45.66 | $964.26 6.51 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,524.5 10.29 USD |
-0.59
|
$4.62T 31.21B USD | $5.93M 40.03K USD | $1,506 10.17 USD | $1,530 10.33 USD | $4.62T 31.21B USD | 17.06 | $89.34 0.6 USD | |
| Canon Inc. 7751.T | $4,882 32.95 USD |
-0.69
|
$4.61T 31.11B USD | $2.24M 15.14K USD | $4,825 32.57 USD | $4,895 33.04 USD | $4.61T 31.11B USD | 15.97 | $305.61 2.06 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,353.5 15.89 USD |
-0.19
|
$4.38T 29.59B USD | $12.79M 86.32K USD | $2,308.5 15.58 USD | $2,370.5 16 USD | $4.38T 29.59B USD | 23.80 | $98.85 0.67 USD | |
| Terumo Corporation 4543.T | $2,915.5 19.68 USD |
-1.07
|
$4.3T 29.03B USD | $2.7M 18.26K USD | $2,881.5 19.45 USD | $2,946 19.89 USD | $4.3T 29.03B USD | 36.23 | $80.47 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,962 53.75 USD |
-0.52
|
$4.28T 28.87B USD | $980K 6.62K USD | $7,925 53.5 USD | $8,000 54 USD | $4.28T 28.87B USD | 28.48 | $279.47 1.89 USD | |
| Fanuc Corporation 6954.T | $4,493 30.33 USD |
+1.33
|
$4.19T 28.31B USD | $4.53M 30.59K USD | $4,401 29.71 USD | $4,497 30.36 USD | $4.19T 28.31B USD | 30.48 | $147.37 0.99 USD | |
| NTT DATA Group Corporation 9613.T | $2,901 19.58 USD |
-0.84
|
$4.07T 27.46B USD | $2.02M 13.63K USD | $2,868.5 19.36 USD | $2,919 19.7 USD | $4.07T 27.46B USD | 29.32 | $98.92 0.67 USD | |
| Sompo Holdings, Inc. 8630.T | $4,154 28.04 USD |
+0.27
|
$3.98T 26.84B USD | $3.08M 20.78K USD | $4,067 27.45 USD | $4,165 28.11 USD | $3.98T 26.84B USD | 7.49 | $554.56 3.74 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,278 22.13 USD |
+0.8
|
$3.95T 26.66B USD | $2.42M 16.35K USD | $3,228 21.79 USD | $3,283 22.16 USD | $3.95T 26.66B USD | 50.75 | $64.58 0.44 USD | |
| Komatsu Ltd. 6301.T | $4,260 28.76 USD |
+0.92
|
$3.93T 26.54B USD | $1.87M 12.65K USD | $4,175 28.18 USD | $4,275 28.86 USD | $3.93T 26.54B USD | 10.27 | $414.5 2.8 USD | |
| Sumitomo Corporation 8053.T | $3,210 21.67 USD |
-0.06
|
$3.88T 26.22B USD | $2.28M 15.41K USD | $3,173 21.42 USD | $3,220 21.74 USD | $3.88T 26.22B USD | 10.98 | $292.11 1.97 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,165 28.11 USD |
-1.02
|
$3.83T 25.87B USD | $1.94M 13.11K USD | $4,050 27.34 USD | $4,179 28.21 USD | $3.83T 25.87B USD | 9.93 | $419.42 2.83 USD | |
| Marubeni Corporation 8002.T | $2,236.5 15.1 USD |
-0.45
|
$3.71T 25.04B USD | $3.52M 23.75K USD | $2,208 14.9 USD | $2,244 15.15 USD | $3.71T 25.04B USD | 8.15 | $274.19 1.85 USD | |
| ORIX Corporation 8591.T | $3,211 21.68 USD |
+0.12
|
$3.65T 24.63B USD | $2.89M 19.48K USD | $3,162 21.34 USD | $3,211 21.68 USD | $3.65T 24.63B USD | 9.24 | $347.43 2.35 USD | |
| Bridgestone Corporation 5108.T | $5,232 35.32 USD |
-0.97
|
$3.58T 24.19B USD | $1.67M 11.24K USD | $5,211 35.18 USD | $5,278 35.63 USD | $3.58T 24.19B USD | 11.42 | $457.8 3.09 USD | |
| Renesas Electronics Corporation 6723.T | $1,998.5 13.49 USD |
-0.47
|
$3.58T 24.17B USD | $6.38M 43.06K USD | $1,965.5 13.27 USD | $2,014 13.6 USD | $3.58T 24.17B USD | 13.58 | $147.09 0.99 USD | |
| Panasonic Holdings Corporation 6752.T | $1,529 10.32 USD |
+0.26
|
$3.57T 24.1B USD | $5.84M 39.41K USD | $1,505 10.16 USD | $1,532.5 10.34 USD | $3.57T 24.1B USD | 10.36 | $147.55 1 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,272 8.59 USD |
+1.27
|
$3.53T 23.82B USD | $8.35M 56.36K USD | $1,231 8.31 USD | $1,276 8.61 USD | $3.53T 23.82B USD | 19.41 | $65.51 0.44 USD | |
| TDK Corporation 6762.T | $1,838 12.41 USD |
-1.89
|
$3.49T 23.54B USD | $7M 47.28K USD | $1,812 12.23 USD | $1,863 12.58 USD | $3.49T 23.54B USD | 25.84 | $71.13 0.48 USD | |
| NEC Corporation 6701.T | $12,755 86.1 USD |
-0.27
|
$3.4T 22.95B USD | $994.8K 6.72K USD | $12,485 84.28 USD | $12,840 86.67 USD | $3.4T 22.95B USD | 22.62 | $563.77 3.81 USD | |
| Suzuki Motor Corporation 7269.T | $1,743.5 11.77 USD |
+0.2
|
$3.36T 22.71B USD | $4.47M 30.19K USD | $1,706 11.52 USD | $1,748 11.8 USD | $3.36T 22.71B USD | 10.07 | $173.13 1.17 USD | |
| Nidec Corporation 6594.T | $2,799.5 18.9 USD |
-1.03
|
$3.22T 21.74B USD | $5.23M 35.31K USD | $2,755 18.6 USD | $2,818 19.02 USD | $3.22T 21.74B USD | 29.15 | $96.02 0.65 USD | |
| Nippon Steel Corporation 5401.T | $3,060 20.66 USD |
+1.49
|
$3.2T 21.59B USD | $3.53M 23.8K USD | $3,008 20.3 USD | $3,070 20.72 USD | $3.2T 21.59B USD | 6.48 | $471.85 3.19 USD | |
| Aeon Co., Ltd. 8267.T | $3,582 24.18 USD |
+0.14
|
$3.07T 20.72B USD | $1.4M 9.44K USD | $3,545 23.93 USD | $3,589 24.23 USD | $3.07T 20.72B USD | 285.64 | $12.54 0.08 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,118 41.3 USD |
-1.58
|
$3.05T 20.58B USD | $1.16M 7.81K USD | $6,093 41.13 USD | $6,218 41.97 USD | $3.05T 20.58B USD | 34.48 | $177.42 1.2 USD | |
| LY Corporation 4689.T | $427 2.88 USD |
+0.14
|
$3.04T 20.52B USD | $7.67M 51.75K USD | $421.8 2.85 USD | $427.4 2.89 USD | $3.04T 20.52B USD | 30.11 | $14.18 0.1 USD | |
| East Japan Railway Company 9020.T | $2,629.5 17.75 USD |
-1.07
|
$2.97T 20.08B USD | $2.02M 13.63K USD | $2,626.5 17.73 USD | $2,673 18.04 USD | $2.97T 20.08B USD | 13.56 | $193.79 1.31 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,624 31.21 USD |
-1.18
|
$2.89T 19.54B USD | $1.47M 9.92K USD | $4,579 30.91 USD | $4,633 31.27 USD | $2.89T 19.54B USD | 9.90 | $467.02 3.15 USD | |
| Nomura Holdings, Inc. 8604.T | $932 6.29 USD |
+1.65
|
$2.75T 18.59B USD | $9.89M 66.76K USD | $906.1 6.12 USD | $934.6 6.31 USD | $2.75T 18.59B USD | 10.51 | $88.63 0.6 USD | |
| Central Japan Railway Company 9022.T | $2,778 18.75 USD |
+0.47
|
$2.73T 18.45B USD | $2.09M 14.09K USD | $2,744 18.52 USD | $2,786.5 18.81 USD | $2.73T 18.45B USD | 6.46 | $429.76 2.9 USD | |
| Toyota Tsusho Corporation 8015.T | $2,574.5 17.38 USD |
-0.62
|
$2.72T 18.35B USD | $1.39M 9.42K USD | $2,540.5 17.15 USD | $2,579.5 17.41 USD | $2.72T 18.35B USD | 8.10 | $317.69 2.14 USD | |
| Kao Corporation 4452.T | $5,847 39.47 USD |
+0.27
|
$2.72T 18.33B USD | $1.81M 12.18K USD | $5,809 39.21 USD | $5,854 39.52 USD | $2.72T 18.33B USD | 33.00 | $177.16 1.2 USD | |
| Astellas Pharma Inc. 4503.T | $1,494 10.08 USD |
-0.7
|
$2.67T 18.05B USD | $5.58M 37.67K USD | $1,490 10.06 USD | $1,507 10.17 USD | $2.67T 18.05B USD | 49.01 | $30.48 0.21 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,132 14.39 USD |
+0.05
|
$2.66T 17.93B USD | $4.15M 28.02K USD | $2,097 14.16 USD | $2,136.5 14.42 USD | $2.66T 17.93B USD | 15.31 | $139.22 0.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,697 24.96 USD |
+0.79
|
$2.63T 17.75B USD | $2.35M 15.84K USD | $3,590 24.23 USD | $3,708 25.03 USD | $2.63T 17.75B USD | 15.87 | $232.91 1.57 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,560 30.78 USD |
-0.65
|
$2.6T 17.58B USD | $1.18M 7.99K USD | $4,545 30.68 USD | $4,627 31.23 USD | $2.6T 17.58B USD | 29.94 | $152.3 1.03 USD | |
| Olympus Corporation 7733.T | $2,290 15.46 USD |
-0.43
|
$2.58T 17.43B USD | $2.7M 18.26K USD | $2,252 15.2 USD | $2,295 15.49 USD | $2.58T 17.43B USD | 30.76 | $74.43 0.5 USD | |
| Resona Holdings, Inc. 8308.T | $1,118 7.55 USD |
-1.02
|
$2.57T 17.33B USD | $7.34M 49.56K USD | $1,092 7.37 USD | $1,122 7.57 USD | $2.57T 17.33B USD | 13.62 | $82.06 0.55 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,132 27.89 USD |
+0.17
|
$2.47T 16.65B USD | $844.2K 5.7K USD | $4,073 27.49 USD | $4,157 28.06 USD | $2.47T 16.65B USD | 29.32 | $140.9 0.95 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,580.5 10.67 USD |
+0.13
|
$2.38T 16.04B USD | $6.58M 44.43K USD | $1,563 10.55 USD | $1,581 10.67 USD | $2.38T 16.04B USD | 14.10 | $112.06 0.76 USD | |
| ASICS Corporation 7936.T | $3,310 22.34 USD |
-0.42
|
$2.37T 15.99B USD | $2.46M 16.58K USD | $3,269 22.07 USD | $3,320 22.41 USD | $2.37T 15.99B USD | 40.00 | $82.75 0.56 USD | |
| Inpex Corporation 1605.T | $1,971 13.3 USD |
-0.98
|
$2.36T 15.93B USD | $5.76M 38.88K USD | $1,938.5 13.09 USD | $1,971 13.3 USD | $2.36T 15.93B USD | 6.49 | $303.53 2.05 USD | |
| Sekisui House, Ltd. 1928.T | $3,565 24.06 USD |
-0.78
|
$2.31T 15.6B USD | $2.55M 17.23K USD | $3,532 23.84 USD | $3,573 24.12 USD | $2.31T 15.6B USD | 10.26 | $347.23 2.34 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,849 32.73 USD |
-0.12
|
$2.29T 15.47B USD | $1.35M 9.1K USD | $4,755 32.1 USD | $4,869 32.87 USD | $2.29T 15.47B USD | 12.72 | $381.13 2.57 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $974.2 6.58 USD |
+0.88
|
$2.29T 15.45B USD | $2.73M 18.41K USD | $956 6.45 USD | $975.5 6.58 USD | $2.29T 15.45B USD | 18.58 | $52.41 0.35 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,490 23.56 USD |
-1.27
|
$2.28T 15.41B USD | $1.7M 11.51K USD | $3,437 23.2 USD | $3,516 23.73 USD | $2.28T 15.41B USD | 17.60 | $198.23 1.34 USD | |
| ENEOS Holdings, Inc. 5020.T | $827.1 5.58 USD |
+1.17
|
$2.26T 15.29B USD | $9.09M 61.38K USD | $806.7 5.45 USD | $829 5.6 USD | $2.26T 15.29B USD | 13.35 | $61.95 0.42 USD | |
| Kyocera Corporation 6971.T | $1,585.5 10.7 USD |
-0.09
|
$2.23T 15.08B USD | $3.03M 20.43K USD | $1,577.5 10.65 USD | $1,598 10.79 USD | $2.23T 15.08B USD | 27.69 | $57.24 0.39 USD | |
| Unicharm Corporation 8113.T | $1,217.5 8.22 USD |
+0.12
|
$2.14T 14.46B USD | $2.41M 16.3K USD | $1,208.5 8.16 USD | $1,225 8.27 USD | $2.14T 14.46B USD | 25.44 | $47.85 0.32 USD | |
| SECOM CO., LTD. 9735.T | $5,159 34.82 USD |
-0.46
|
$2.14T 14.44B USD | $610.6K 4.12K USD | $5,116 34.53 USD | $5,171 34.91 USD | $2.14T 14.44B USD | 21.18 | $243.5 1.64 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,691 18.17 USD |
-0.87
|
$2.1T 14.17B USD | $2.56M 17.26K USD | $2,638 17.81 USD | $2,695 18.19 USD | $2.1T 14.17B USD | 10.55 | $254.84 1.72 USD | |
| Kubota Corporation 6326.T | $1,818 12.27 USD |
+0.89
|
$2.09T 14.11B USD | $2.73M 18.43K USD | $1,791 12.09 USD | $1,820 12.29 USD | $2.09T 14.11B USD | 8.38 | $216.71 1.46 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,757 32.11 USD |
-0.71
|
$2.08T 14.07B USD | $4.8M 32.38K USD | $4,708 31.78 USD | $4,806 32.44 USD | $2.08T 14.07B USD | 5.74 | $828.67 5.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,495 30.34 USD |
-0.11
|
$1.98T 13.35B USD | $849.9K 5.74K USD | $4,459 30.1 USD | $4,562 30.79 USD | $1.98T 13.35B USD | 32.15 | $139.79 0.94 USD | |
| Rakuten Group, Inc. 4755.T | $893.3 6.03 USD |
-0.69
|
$1.92T 12.97B USD | $15.35M 103.65K USD | $885.1 5.97 USD | $907.3 6.12 USD | $1.92T 12.97B USD | 0 | -$133.9 -0.9 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,699.5 11.47 USD |
0
|
$1.89T 12.79B USD | $3.43M 23.14K USD | $1,685 11.37 USD | $1,716 11.58 USD | $1.89T 12.79B USD | 5.06 | $335.82 2.27 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,226.5 15.03 USD |
+1.09
|
$1.89T 12.79B USD | $2.15M 14.53K USD | $2,192 14.8 USD | $2,232.5 15.07 USD | $1.89T 12.79B USD | 12.07 | $184.35 1.24 USD | |
| Subaru Corporation 7270.T | $2,570.5 17.35 USD |
-1.57
|
$1.88T 12.68B USD | $2.24M 15.15K USD | $2,551 17.22 USD | $2,604.5 17.58 USD | $1.88T 12.68B USD | 4.85 | $529.78 3.58 USD | |
| Nitto Denko Corporation 6988.T | $2,627 17.73 USD |
-0.38
|
$1.84T 12.45B USD | $3.32M 22.42K USD | $2,571.5 17.36 USD | $2,640 17.82 USD | $1.84T 12.45B USD | 17.03 | $154.2 1.04 USD | |
| Sysmex Corporation 6869.T | $2,903.5 19.6 USD |
-1.54
|
$1.81T 12.22B USD | $1M 6.78K USD | $2,885 19.47 USD | $2,940 19.85 USD | $1.81T 12.22B USD | 33.89 | $85.65 0.58 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,053 34.11 USD |
-1.29
|
$1.79T 12.08B USD | $5.38M 36.33K USD | $5,023 33.91 USD | $5,152 34.78 USD | $1.79T 12.08B USD | 5.13 | $984.83 6.65 USD | |
| NEXON Co., Ltd. 3659.T | $2,151 14.52 USD |
+0.47
|
$1.77T 11.96B USD | $2.18M 14.75K USD | $2,118 14.3 USD | $2,176.5 14.69 USD | $1.77T 11.96B USD | 29.07 | $73.99 0.5 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,667 11.25 USD |
-0.6
|
$1.73T 11.71B USD | $1.58M 10.68K USD | $1,645.5 11.11 USD | $1,683 11.36 USD | $1.73T 11.71B USD | 28.08 | $59.35 0.4 USD | |
| Fujikura Ltd. 5803.T | $5,962 40.25 USD |
+0.37
|
$1.64T 11.1B USD | $13.82M 93.29K USD | $5,788 39.07 USD | $5,984 40.39 USD | $1.64T 11.1B USD | 30.12 | $197.94 1.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||