Le pays : Japon Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,476 21.43 USD
-0.54
¥39T 241.7B USD ¥14M 85.97K USD ¥3,415 21.06 USD ¥3,479 21.45 USD ¥39T 241.7B USD 16.35 ¥212 1.31 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥3,024 18.65 USD
+2.82
¥36T 220.79B USD ¥8M 52.24K USD ¥3,000 18.5 USD ¥3,048 18.79 USD ¥36T 220.79B USD 8.60 ¥351 2.17 USD
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥5,408 33.35 USD
+3.46
¥31T 190.04B USD ¥10M 62.88K USD ¥5,231 32.26 USD ¥5,425 33.45 USD ¥31T 190.04B USD 6.19 ¥872 5.38 USD
Advantest Corporation Advantest Corporation 6857.T JP ¥35,580 219.39 USD
+1.6
¥26T 158.46B USD ¥2M 13.52K USD ¥35,000 215.81 USD ¥36,020 222.1 USD ¥26T 158.46B USD 68.90 ¥516 3.18 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,580 40.57 USD
+0.18
¥25T 154.67B USD ¥4M 23.72K USD ¥6,467 39.88 USD ¥6,588 40.62 USD ¥25T 154.67B USD 15.97 ¥412 2.54 USD
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥53,750 331.43 USD
-1.67
¥24T 150.57B USD ¥813K 5.01K USD ¥53,080 327.3 USD ¥54,140 333.83 USD ¥24T 150.57B USD 42.94 ¥1K 7.72 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,294 32.64 USD
+1.32
¥24T 146.12B USD ¥2M 14K USD ¥5,261 32.44 USD ¥5,354 33.01 USD ¥24T 146.12B USD 29.97 ¥177 1.09 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥75,760 467.15 USD
+1.09
¥23T 143.34B USD ¥166K 1.02K USD ¥75,510 465.61 USD ¥76,270 470.29 USD ¥23T 143.34B USD 48.60 ¥2K 9.61 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥15,945 98.32 USD
+1.3
¥22T 136.4B USD ¥901K 5.56K USD ¥15,530 95.76 USD ¥16,025 98.81 USD ¥22T 136.4B USD 45.83 ¥348 2.14 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,768 23.23 USD
+2.14
¥22T 136B USD ¥4M 22.22K USD ¥3,733 23.02 USD ¥3,813 23.51 USD ¥22T 136B USD 20.22 ¥186 1.15 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,136 50.17 USD
+0.35
¥20T 121.89B USD ¥3M 15.79K USD ¥7,966 49.12 USD ¥8,145 50.22 USD ¥20T 121.89B USD 16.16 ¥503 3.1 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,679 28.85 USD
+0.67
¥17T 105.64B USD ¥1M 9.02K USD ¥4,633 28.57 USD ¥4,687 28.9 USD ¥17T 105.64B USD 22.32 ¥210 1.29 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,990 12.27 USD
+0.68
¥14T 85.79B USD ¥2M 11.36K USD ¥1,981 12.22 USD ¥2,000 12.33 USD ¥14T 85.79B USD 15.56 ¥128 0.79 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,228 44.57 USD
-0.18
¥14T 84.67B USD ¥776K 4.79K USD ¥7,219 44.51 USD ¥7,328 45.19 USD ¥14T 84.67B USD 25.86 ¥280 1.72 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥4,076 25.13 USD
-0.51
¥14T 84.45B USD ¥4M 22.72K USD ¥4,050 24.97 USD ¥4,151 25.6 USD ¥14T 84.45B USD 58.17 ¥70 0.43 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,770 29.41 USD
-0.19
¥14T 83.36B USD ¥1M 6.51K USD ¥4,746 29.26 USD ¥4,788 29.52 USD ¥14T 83.36B USD 16.38 ¥291 1.79 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥161 0.99 USD
+1.13
¥13T 80.71B USD ¥51M 313.64K USD ¥161 0.99 USD ¥163 1 USD ¥13T 80.71B USD 12.78 ¥13 0.08 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥7,172 44.22 USD
-2.17
¥13T 80.5B USD ¥5M 33.86K USD ¥7,045 43.44 USD ¥7,200 44.4 USD ¥13T 80.5B USD 56.22 ¥128 0.79 USD
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,907 42.59 USD
-0.1
¥12T 75.61B USD ¥832K 5.13K USD ¥6,899 42.54 USD ¥6,983 43.06 USD ¥12T 75.61B USD 20.59 ¥335 2.07 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,691 35.09 USD
+0.89
¥12T 71.81B USD ¥1M 8.71K USD ¥5,621 34.66 USD ¥5,703 35.17 USD ¥12T 71.81B USD 28.66 ¥199 1.22 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,001 43.17 USD
+1.68
¥12T 71.05B USD ¥701K 4.32K USD ¥6,974 43 USD ¥7,114 43.87 USD ¥12T 71.05B USD 24.44 ¥286 1.77 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,169 38.04 USD
+1.3
¥11T 70.36B USD ¥1M 9.13K USD ¥6,120 37.74 USD ¥6,199 38.22 USD ¥11T 70.36B USD 24.40 ¥253 1.56 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,130 19.3 USD
-1.36
¥11T 68.75B USD ¥1M 7.51K USD ¥3,112 19.19 USD ¥3,161 19.49 USD ¥11T 68.75B USD 21.25 ¥147 0.91 USD
SoftBank Corp. SoftBank Corp. 9434.T JP ¥232 1.43 USD
-0.09
¥11T 68.49B USD ¥17M 103.43K USD ¥232 1.43 USD ¥234 1.45 USD ¥11T 68.49B USD 20.60 ¥11 0.07 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥8,847 54.55 USD
+3.15
¥10T 62.89B USD ¥3M 20.69K USD ¥8,785 54.17 USD ¥8,998 55.48 USD ¥10T 62.89B USD 24.27 ¥365 2.25 USD
Panasonic Holdings Corporation Panasonic Holdings Corporation 6752.T JP ¥4,342 26.77 USD
0
¥10T 62.51B USD ¥1M 9.21K USD ¥4,296 26.49 USD ¥4,376 26.98 USD ¥10T 62.51B USD 53.47 ¥81 0.5 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,801 35.77 USD
+0.55
¥9T 57.12B USD ¥2M 9.57K USD ¥5,737 35.38 USD ¥5,821 35.89 USD ¥9T 57.12B USD 0 -¥104 -0.6 USD
Fujikura Ltd. Fujikura Ltd. 5803.T JP ¥5,446 33.58 USD
+2.21
¥9T 55.6B USD ¥16M 101.69K USD ¥5,236 32.29 USD ¥5,478 33.78 USD ¥9T 55.6B USD 57.42 ¥95 0.58 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥25,455 156.96 USD
+0.16
¥9T 52.51B USD ¥126K 778.78 USD ¥25,380 156.5 USD ¥25,820 159.21 USD ¥9T 52.51B USD 34.18 ¥745 4.59 USD
Sumitomo Corporation Sumitomo Corporation 8053.T JP ¥1,702 10.5 USD
+1.46
¥8T 49.75B USD ¥2M 12.95K USD ¥1,684 10.38 USD ¥1,706 10.52 USD ¥8T 49.75B USD 13.66 ¥125 0.77 USD
Marubeni Corporation Marubeni Corporation 8002.T JP ¥4,823 29.74 USD
+0.56
¥8T 48.38B USD ¥648K 3.99K USD ¥4,765 29.38 USD ¥4,824 29.75 USD ¥8T 48.38B USD 14.61 ¥330 2.03 USD
Toyota Tsusho Corporation Toyota Tsusho Corporation 8015.T JP ¥7,053 43.49 USD
+1.21
¥7T 45.92B USD ¥357K 2.2K USD ¥6,929 42.73 USD ¥7,073 43.61 USD ¥7T 45.92B USD 20.09 ¥351 2.16 USD
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,838 29.83 USD
-0.45
¥7T 42.77B USD ¥997K 6.15K USD ¥4,789 29.53 USD ¥4,894 30.18 USD ¥7T 42.77B USD 14.10 ¥343 2.12 USD
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,212 13.64 USD
+0.11
¥7T 42.56B USD ¥6M 33.9K USD ¥2,170 13.38 USD ¥2,227 13.73 USD ¥7T 42.56B USD 18.66 ¥119 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,716 10.58 USD
+3.25
¥7T 41.19B USD ¥5M 28.36K USD ¥1,714 10.57 USD ¥1,736 10.71 USD ¥7T 41.19B USD 0 -¥37 -0.2 USD
ORIX Corporation ORIX Corporation 8591.T JP ¥6,023 37.14 USD
-0.02
¥7T 40.56B USD ¥1M 6.4K USD ¥5,956 36.73 USD ¥6,034 37.21 USD ¥7T 40.56B USD 10.70 ¥563 3.47 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,758 23.17 USD
+4.19
¥7T 40.11B USD ¥2M 10.63K USD ¥3,700 22.81 USD ¥3,777 23.29 USD ¥7T 40.11B USD 21.52 ¥175 1.08 USD
Disco Corporation Disco Corporation 6146.T JP ¥59,900 369.35 USD
+0.23
¥6T 40.06B USD ¥372K 2.29K USD ¥58,900 363.19 USD ¥60,240 371.45 USD ¥6T 40.06B USD 48.18 ¥1K 7.66 USD
Otsuka Holdings Co., Ltd. Otsuka Holdings Co., Ltd. 4578.T JP ¥12,325 76 USD
+2.24
¥6T 39.93B USD ¥238K 1.47K USD ¥12,190 75.17 USD ¥12,400 76.46 USD ¥6T 39.93B USD 16.05 ¥768 4.73 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,306 14.22 USD
-0.07
¥6T 39.89B USD ¥886K 5.46K USD ¥2,282 14.07 USD ¥2,328 14.36 USD ¥6T 39.89B USD 17.84 ¥129 0.8 USD
NEC Corporation NEC Corporation 6701.T JP ¥4,824 29.75 USD
+3.47
¥6T 39.45B USD ¥2M 13.9K USD ¥4,732 29.18 USD ¥4,855 29.94 USD ¥6T 39.45B USD 23.78 ¥203 1.25 USD
Renesas Electronics Corporation Renesas Electronics Corporation 6723.T JP ¥3,481 21.46 USD
+0.55
¥6T 39.23B USD ¥3M 19.22K USD ¥3,396 20.94 USD ¥3,501 21.59 USD ¥6T 39.23B USD 18.68 ¥186 1.15 USD
Komatsu Ltd. Komatsu Ltd. 6301.T JP ¥7,008 43.21 USD
+2.95
¥6T 38.4B USD ¥563K 3.47K USD ¥6,845 42.21 USD ¥7,026 43.32 USD ¥6T 38.4B USD 16.93 ¥414 2.55 USD
Sompo Holdings, Inc. Sompo Holdings, Inc. 8630.T JP ¥6,636 40.92 USD
+0.73
¥6T 36.44B USD ¥426K 2.63K USD ¥6,595 40.67 USD ¥6,667 41.11 USD ¥6T 36.44B USD 26.43 ¥251 1.55 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥20,820 128.38 USD
+0.56
¥6T 35.73B USD ¥187K 1.15K USD ¥20,650 127.33 USD ¥20,910 128.93 USD ¥6T 35.73B USD 22.15 ¥940 5.79 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,136 37.84 USD
+1.2
¥6T 35.31B USD ¥1M 7.02K USD ¥6,070 37.43 USD ¥6,165 38.01 USD ¥6T 35.31B USD 34.42 ¥178 1.1 USD
TDK Corporation TDK Corporation 6762.T JP ¥3,005 18.53 USD
-0.03
¥6T 35.17B USD ¥2M 12.01K USD ¥2,967 18.29 USD ¥3,011 18.57 USD ¥6T 35.17B USD 29.18 ¥103 0.63 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥19,125 117.93 USD
-2.99
¥5T 32.96B USD ¥2M 12.92K USD ¥18,910 116.6 USD ¥19,575 120.7 USD ¥5T 32.96B USD 88.99 ¥215 1.33 USD
Resona Holdings, Inc. Resona Holdings, Inc. 8308.T JP ¥2,366 14.59 USD
+0.4
¥5T 32.66B USD ¥3M 15.68K USD ¥2,318 14.29 USD ¥2,368 14.6 USD ¥5T 32.66B USD 20.78 ¥114 0.7 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,850 17.57 USD
+4.43
¥5T 31.98B USD ¥3M 15.65K USD ¥2,804 17.29 USD ¥2,875 17.73 USD ¥5T 31.98B USD 20.29 ¥140 0.87 USD
Ajinomoto Co., Inc. Ajinomoto Co., Inc. 2802.T JP ¥5,358 33.04 USD
+1.48
¥5T 31.5B USD ¥547K 3.37K USD ¥5,286 32.59 USD ¥5,373 33.13 USD ¥5T 31.5B USD 38.73 ¥138 0.85 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥4,095 25.25 USD
+2.09
¥5T 31.29B USD ¥673K 4.15K USD ¥4,068 25.08 USD ¥4,117 25.39 USD ¥5T 31.29B USD 20.75 ¥197 1.22 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,961 18.26 USD
+2.19
¥5T 29.94B USD ¥1M 8.98K USD ¥2,902 17.89 USD ¥2,970 18.31 USD ¥5T 29.94B USD 39.76 ¥74 0.46 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,926 11.88 USD
+2.04
¥5T 29.77B USD ¥2M 9.3K USD ¥1,910 11.78 USD ¥1,935 11.93 USD ¥5T 29.77B USD 11.82 ¥163 1 USD
Daiichi Life Group, Inc. Daiichi Life Group, Inc. 8750.T JP ¥1,768 10.9 USD
-0.42
¥5T 29.07B USD ¥3M 16.82K USD ¥1,750 10.79 USD ¥1,782 10.99 USD ¥5T 29.07B USD 14.57 ¥121 0.75 USD
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥1,700 10.48 USD
+0.68
¥5T 28.87B USD ¥2M 11.14K USD ¥1,676 10.33 USD ¥1,701 10.49 USD ¥5T 28.87B USD 12.87 ¥132 0.81 USD
Kyocera Corporation Kyocera Corporation 6971.T JP ¥3,611 22.27 USD
-0.82
¥5T 28.66B USD ¥845K 5.21K USD ¥3,608 22.25 USD ¥3,665 22.6 USD ¥5T 28.66B USD 35.16 ¥103 0.63 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,038 12.56 USD
+0.37
¥5T 28.48B USD ¥3M 15.96K USD ¥2,030 12.51 USD ¥2,072 12.78 USD ¥5T 28.48B USD 17.15 ¥119 0.73 USD
Inpex Corporation Inpex Corporation 1605.T JP ¥3,887 23.97 USD
+0.7
¥5T 27.86B USD ¥1M 6.46K USD ¥3,858 23.79 USD ¥3,910 24.11 USD ¥5T 27.86B USD 10.50 ¥370 2.28 USD
Nomura Holdings, Inc. Nomura Holdings, Inc. 8604.T JP ¥1,518 9.36 USD
+0.53
¥4T 27.35B USD ¥2M 10.67K USD ¥1,497 9.23 USD ¥1,522 9.38 USD ¥4T 27.35B USD 11.38 ¥133 0.82 USD
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,648 22.49 USD
+0.94
¥4T 27.01B USD ¥1M 6.26K USD ¥3,623 22.34 USD ¥3,686 22.73 USD ¥4T 27.01B USD 20.06 ¥182 1.12 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,394 14.76 USD
+2.46
¥4T 26.47B USD ¥2M 9.43K USD ¥2,377 14.66 USD ¥2,409 14.85 USD ¥4T 26.47B USD 14.76 ¥162 1 USD
Suzuki Motor Corporation Suzuki Motor Corporation 7269.T JP ¥2,085 12.86 USD
+3.11
¥4T 24.8B USD ¥1M 7.76K USD ¥2,074 12.79 USD ¥2,102 12.96 USD ¥4T 24.8B USD 9.15 ¥228 1.4 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,476 9.1 USD
+2
¥4T 24.5B USD ¥3M 16.48K USD ¥1,473 9.08 USD ¥1,498 9.24 USD ¥4T 24.5B USD 14.61 ¥101 0.62 USD
East Japan Railway Company East Japan Railway Company 9020.T JP ¥3,451 21.28 USD
+1.5
¥4T 24.03B USD ¥854K 5.27K USD ¥3,435 21.18 USD ¥3,479 21.45 USD ¥4T 24.03B USD 15.73 ¥219 1.35 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,205 19.76 USD
+2.13
¥4T 23.64B USD ¥2M 9.53K USD ¥3,174 19.57 USD ¥3,229 19.91 USD ¥4T 23.64B USD 13.97 ¥229 1.41 USD
Canon Inc. Canon Inc. 7751.T JP ¥4,522 27.88 USD
+1.05
¥4T 23.53B USD ¥503K 3.1K USD ¥4,502 27.76 USD ¥4,540 27.99 USD ¥4T 23.53B USD 11.43 ¥396 2.44 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,571 15.85 USD
+4
¥4T 23.38B USD ¥2M 11.18K USD ¥2,534 15.63 USD ¥2,592 15.98 USD ¥4T 23.38B USD 27.88 ¥92 0.57 USD
Aeon Co., Ltd. Aeon Co., Ltd. 8267.T JP ¥1,364 8.41 USD
+0.26
¥4T 23.28B USD ¥3M 16.58K USD ¥1,360 8.39 USD ¥1,386 8.54 USD ¥4T 23.28B USD 50.89 ¥27 0.17 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,850 23.74 USD
+0.26
¥4T 22.54B USD ¥416K 2.57K USD ¥3,831 23.62 USD ¥3,889 23.98 USD ¥4T 22.54B USD 6.74 ¥571 3.52 USD
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc. 7832.T JP ¥5,557 34.27 USD
+3.7
¥4T 21.98B USD ¥966K 5.95K USD ¥5,379 33.17 USD ¥5,589 34.46 USD ¥4T 21.98B USD 25.54 ¥218 1.34 USD
LY Corporation LY Corporation 4689.T JP ¥509 3.14 USD
+3.06
¥3T 21.54B USD ¥5M 29.35K USD ¥505 3.11 USD ¥513 3.17 USD ¥3T 21.54B USD 18.27 ¥28 0.17 USD
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥664 4.1 USD
-1.99
¥3T 21.41B USD ¥31M 192.13K USD ¥651 4.02 USD ¥677 4.17 USD ¥3T 21.41B USD 204.43 ¥3 0.02 USD
ENEOS Holdings, Inc. ENEOS Holdings, Inc. 5020.T JP ¥1,294 7.98 USD
+1.29
¥3T 21.23B USD ¥1M 6.55K USD ¥1,281 7.9 USD ¥1,300 8.02 USD ¥3T 21.23B USD 13.46 ¥96 0.59 USD
ASICS Corporation ASICS Corporation 7936.T JP ¥4,792 29.55 USD
-1.26
¥3T 20.95B USD ¥692K 4.27K USD ¥4,792 29.55 USD ¥4,896 30.19 USD ¥3T 20.95B USD 26.80 ¥179 1.1 USD
Kao Corporation Kao Corporation 4452.T JP ¥3,505 21.61 USD
+0.63
¥3T 19.55B USD ¥868K 5.36K USD ¥3,500 21.58 USD ¥3,543 21.85 USD ¥3T 19.55B USD 21.36 ¥164 1.01 USD
Lasertec Corporation Lasertec Corporation 6920.T JP ¥34,750 214.27 USD
-1.31
¥3T 19.21B USD ¥821K 5.06K USD ¥34,220 211.01 USD ¥34,950 215.51 USD ¥3T 19.21B USD 40.28 ¥863 5.32 USD
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,333 20.55 USD
+1.8
¥3T 18.98B USD ¥852K 5.26K USD ¥3,312 20.42 USD ¥3,363 20.74 USD ¥3T 18.98B USD 14.58 ¥229 1.41 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,682 16.54 USD
+1.86
¥3T 18.96B USD ¥515K 3.17K USD ¥2,657 16.38 USD ¥2,688 16.57 USD ¥3T 18.96B USD 25.59 ¥105 0.65 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,110 99.34 USD
+1.32
¥3T 18.84B USD ¥605K 3.73K USD ¥15,800 97.43 USD ¥16,400 101.12 USD ¥3T 18.84B USD 55.06 ¥293 1.8 USD
Kubota Corporation Kubota Corporation 6326.T JP ¥2,597 16.01 USD
+3.96
¥3T 18.04B USD ¥991K 6.11K USD ¥2,546 15.7 USD ¥2,610 16.09 USD ¥3T 18.04B USD 11.01 ¥236 1.45 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,759 17.01 USD
-0.5
¥3T 18.04B USD ¥3M 19.21K USD ¥2,720 16.77 USD ¥2,789 17.2 USD ¥3T 18.04B USD 18.15 ¥152 0.94 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,609 28.42 USD
+0.81
¥3T 17.6B USD ¥330K 2.03K USD ¥4,600 28.36 USD ¥4,658 28.72 USD ¥3T 17.6B USD 8.13 ¥566 3.49 USD
The Kansai Electric Power Company, Incorporated The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,548 15.71 USD
+7.94
¥3T 17.5B USD ¥3M 19.01K USD ¥2,482 15.3 USD ¥2,562 15.8 USD ¥3T 17.5B USD 7.46 ¥341 2.1 USD
Sumitomo Metal Mining Co., Ltd. Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥10,550 65.05 USD
+9.93
¥3T 17.47B USD ¥2M 12.33K USD ¥9,972 61.49 USD ¥10,635 65.58 USD ¥3T 17.47B USD 16.23 ¥650 4.01 USD
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,000 30.83 USD
+2.88
¥3T 17.27B USD ¥683K 4.21K USD ¥4,968 30.63 USD ¥5,083 31.34 USD ¥3T 17.27B USD 187.05 ¥27 0.16 USD
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,194 7.36 USD
+2.4
¥3T 17.08B USD ¥713K 4.39K USD ¥1,176 7.25 USD ¥1,201 7.41 USD ¥3T 17.08B USD 18.96 ¥63 0.39 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. 5801.T JP ¥3,861 23.81 USD
+2.41
¥3T 16.75B USD ¥9M 53.76K USD ¥3,680 22.69 USD ¥3,899 24.04 USD ¥3T 16.75B USD 37.51 ¥103 0.63 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha 9101.T JP ¥6,714 41.4 USD
-0.28
¥3T 16.71B USD ¥769K 4.74K USD ¥6,693 41.27 USD ¥6,772 41.76 USD ¥3T 16.71B USD 13.29 ¥505 3.11 USD
SECOM CO., LTD. SECOM CO., LTD. 9735.T JP ¥6,326 39.01 USD
-0.6
¥3T 15.56B USD ¥171K 1.06K USD ¥6,322 38.98 USD ¥6,431 39.65 USD ¥3T 15.56B USD 22.90 ¥276 1.7 USD
Shionogi & Co., Ltd. Shionogi & Co., Ltd. 4507.T JP ¥2,906 17.92 USD
+1.64
¥2T 15.25B USD ¥460K 2.84K USD ¥2,897 17.86 USD ¥2,928 18.05 USD ¥2T 15.25B USD 12.05 ¥241 1.49 USD
SCREEN Holdings Co., Ltd. SCREEN Holdings Co., Ltd. 7735.T JP ¥12,915 79.64 USD
-2.01
¥2T 15.06B USD ¥622K 3.84K USD ¥12,735 78.53 USD ¥13,045 80.44 USD ¥2T 15.06B USD 26.55 ¥486 3 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥814 5.02 USD
-0.02
¥2T 15B USD ¥5M 31.81K USD ¥811 5 USD ¥829 5.11 USD ¥2T 15B USD 22.16 ¥37 0.23 USD
Asahi Group Holdings, Ltd. Asahi Group Holdings, Ltd. 2502.T JP ¥1,662 10.25 USD
+0.45
¥2T 14.99B USD ¥1M 8.8K USD ¥1,662 10.25 USD ¥1,683 10.38 USD ¥2T 14.99B USD 15.11 ¥110 0.68 USD
Daiwa Securities Group Inc. Daiwa Securities Group Inc. 8601.T JP ¥1,744 10.75 USD
+0.49
¥2T 14.93B USD ¥828K 5.11K USD ¥1,720 10.61 USD ¥1,746 10.77 USD ¥2T 14.93B USD 14.03 ¥124 0.77 USD
Kirin Holdings Company, Limited Kirin Holdings Company, Limited 2503.T JP ¥3,031 18.69 USD
+1.08
¥2T 14.89B USD ¥396K 2.44K USD ¥3,025 18.65 USD ¥3,049 18.8 USD ¥2T 14.89B USD 12.46 ¥243 1.5 USD
NEXON Co., Ltd. NEXON Co., Ltd. 3659.T JP ¥3,058 18.86 USD
+2.19
¥2T 14.69B USD ¥1M 6.67K USD ¥3,023 18.64 USD ¥3,078 18.98 USD ¥2T 14.69B USD 17.89 ¥171 1.05 USD
Mitsui O.S.K. Lines, Ltd. Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥6,873 42.38 USD
-1.34
¥2T 14.56B USD ¥656K 4.04K USD ¥6,836 42.15 USD ¥6,946 42.83 USD ¥2T 14.56B USD 11.08 ¥620 3.82 USD
Olympus Corporation Olympus Corporation 7733.T JP ¥2,194 13.53 USD
+2.91
¥2T 14.38B USD ¥2M 12.52K USD ¥2,156 13.29 USD ¥2,210 13.63 USD ¥2T 14.38B USD 35.85 ¥61 0.38 USD
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,662 16.41 USD
-0.5
¥2T 14.33B USD ¥3M 17.71K USD ¥2,628 16.2 USD ¥2,695 16.62 USD ¥2T 14.33B USD 20.55 ¥129 0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.46T
Capitalisation boursière totale
$115.86B
Volume total
BTC 56.60%     ETH 11.07%
Prépondérance
Select currency