Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,476 21.43 USD |
-0.54
|
¥39T 241.7B USD | ¥14M 85.97K USD | ¥3,415 21.06 USD | ¥3,479 21.45 USD | ¥39T 241.7B USD | 16.35 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,024 18.65 USD |
+2.82
|
¥36T 220.79B USD | ¥8M 52.24K USD | ¥3,000 18.5 USD | ¥3,048 18.79 USD | ¥36T 220.79B USD | 8.60 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,408 33.35 USD |
+3.46
|
¥31T 190.04B USD | ¥10M 62.88K USD | ¥5,231 32.26 USD | ¥5,425 33.45 USD | ¥31T 190.04B USD | 6.19 | ¥872 5.38 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,580 219.39 USD |
+1.6
|
¥26T 158.46B USD | ¥2M 13.52K USD | ¥35,000 215.81 USD | ¥36,020 222.1 USD | ¥26T 158.46B USD | 68.90 | ¥516 3.18 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,580 40.57 USD |
+0.18
|
¥25T 154.67B USD | ¥4M 23.72K USD | ¥6,467 39.88 USD | ¥6,588 40.62 USD | ¥25T 154.67B USD | 15.97 | ¥412 2.54 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,750 331.43 USD |
-1.67
|
¥24T 150.57B USD | ¥813K 5.01K USD | ¥53,080 327.3 USD | ¥54,140 333.83 USD | ¥24T 150.57B USD | 42.94 | ¥1K 7.72 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,294 32.64 USD |
+1.32
|
¥24T 146.12B USD | ¥2M 14K USD | ¥5,261 32.44 USD | ¥5,354 33.01 USD | ¥24T 146.12B USD | 29.97 | ¥177 1.09 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,760 467.15 USD |
+1.09
|
¥23T 143.34B USD | ¥166K 1.02K USD | ¥75,510 465.61 USD | ¥76,270 470.29 USD | ¥23T 143.34B USD | 48.60 | ¥2K 9.61 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥15,945 98.32 USD |
+1.3
|
¥22T 136.4B USD | ¥901K 5.56K USD | ¥15,530 95.76 USD | ¥16,025 98.81 USD | ¥22T 136.4B USD | 45.83 | ¥348 2.14 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,768 23.23 USD |
+2.14
|
¥22T 136B USD | ¥4M 22.22K USD | ¥3,733 23.02 USD | ¥3,813 23.51 USD | ¥22T 136B USD | 20.22 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,136 50.17 USD |
+0.35
|
¥20T 121.89B USD | ¥3M 15.79K USD | ¥7,966 49.12 USD | ¥8,145 50.22 USD | ¥20T 121.89B USD | 16.16 | ¥503 3.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,679 28.85 USD |
+0.67
|
¥17T 105.64B USD | ¥1M 9.02K USD | ¥4,633 28.57 USD | ¥4,687 28.9 USD | ¥17T 105.64B USD | 22.32 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,990 12.27 USD |
+0.68
|
¥14T 85.79B USD | ¥2M 11.36K USD | ¥1,981 12.22 USD | ¥2,000 12.33 USD | ¥14T 85.79B USD | 15.56 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,228 44.57 USD |
-0.18
|
¥14T 84.67B USD | ¥776K 4.79K USD | ¥7,219 44.51 USD | ¥7,328 45.19 USD | ¥14T 84.67B USD | 25.86 | ¥280 1.72 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,076 25.13 USD |
-0.51
|
¥14T 84.45B USD | ¥4M 22.72K USD | ¥4,050 24.97 USD | ¥4,151 25.6 USD | ¥14T 84.45B USD | 58.17 | ¥70 0.43 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,770 29.41 USD |
-0.19
|
¥14T 83.36B USD | ¥1M 6.51K USD | ¥4,746 29.26 USD | ¥4,788 29.52 USD | ¥14T 83.36B USD | 16.38 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥161 0.99 USD |
+1.13
|
¥13T 80.71B USD | ¥51M 313.64K USD | ¥161 0.99 USD | ¥163 1 USD | ¥13T 80.71B USD | 12.78 | ¥13 0.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,172 44.22 USD |
-2.17
|
¥13T 80.5B USD | ¥5M 33.86K USD | ¥7,045 43.44 USD | ¥7,200 44.4 USD | ¥13T 80.5B USD | 56.22 | ¥128 0.79 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,907 42.59 USD |
-0.1
|
¥12T 75.61B USD | ¥832K 5.13K USD | ¥6,899 42.54 USD | ¥6,983 43.06 USD | ¥12T 75.61B USD | 20.59 | ¥335 2.07 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,691 35.09 USD |
+0.89
|
¥12T 71.81B USD | ¥1M 8.71K USD | ¥5,621 34.66 USD | ¥5,703 35.17 USD | ¥12T 71.81B USD | 28.66 | ¥199 1.22 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,001 43.17 USD |
+1.68
|
¥12T 71.05B USD | ¥701K 4.32K USD | ¥6,974 43 USD | ¥7,114 43.87 USD | ¥12T 71.05B USD | 24.44 | ¥286 1.77 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,169 38.04 USD |
+1.3
|
¥11T 70.36B USD | ¥1M 9.13K USD | ¥6,120 37.74 USD | ¥6,199 38.22 USD | ¥11T 70.36B USD | 24.40 | ¥253 1.56 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,130 19.3 USD |
-1.36
|
¥11T 68.75B USD | ¥1M 7.51K USD | ¥3,112 19.19 USD | ¥3,161 19.49 USD | ¥11T 68.75B USD | 21.25 | ¥147 0.91 USD | ||
SoftBank Corp.
9434.T
JP
|
¥232 1.43 USD |
-0.09
|
¥11T 68.49B USD | ¥17M 103.43K USD | ¥232 1.43 USD | ¥234 1.45 USD | ¥11T 68.49B USD | 20.60 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,847 54.55 USD |
+3.15
|
¥10T 62.89B USD | ¥3M 20.69K USD | ¥8,785 54.17 USD | ¥8,998 55.48 USD | ¥10T 62.89B USD | 24.27 | ¥365 2.25 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,342 26.77 USD |
0
|
¥10T 62.51B USD | ¥1M 9.21K USD | ¥4,296 26.49 USD | ¥4,376 26.98 USD | ¥10T 62.51B USD | 53.47 | ¥81 0.5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,801 35.77 USD |
+0.55
|
¥9T 57.12B USD | ¥2M 9.57K USD | ¥5,737 35.38 USD | ¥5,821 35.89 USD | ¥9T 57.12B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,446 33.58 USD |
+2.21
|
¥9T 55.6B USD | ¥16M 101.69K USD | ¥5,236 32.29 USD | ¥5,478 33.78 USD | ¥9T 55.6B USD | 57.42 | ¥95 0.58 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,455 156.96 USD |
+0.16
|
¥9T 52.51B USD | ¥126K 778.78 USD | ¥25,380 156.5 USD | ¥25,820 159.21 USD | ¥9T 52.51B USD | 34.18 | ¥745 4.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,702 10.5 USD |
+1.46
|
¥8T 49.75B USD | ¥2M 12.95K USD | ¥1,684 10.38 USD | ¥1,706 10.52 USD | ¥8T 49.75B USD | 13.66 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,823 29.74 USD |
+0.56
|
¥8T 48.38B USD | ¥648K 3.99K USD | ¥4,765 29.38 USD | ¥4,824 29.75 USD | ¥8T 48.38B USD | 14.61 | ¥330 2.03 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,053 43.49 USD |
+1.21
|
¥7T 45.92B USD | ¥357K 2.2K USD | ¥6,929 42.73 USD | ¥7,073 43.61 USD | ¥7T 45.92B USD | 20.09 | ¥351 2.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,838 29.83 USD |
-0.45
|
¥7T 42.77B USD | ¥997K 6.15K USD | ¥4,789 29.53 USD | ¥4,894 30.18 USD | ¥7T 42.77B USD | 14.10 | ¥343 2.12 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,212 13.64 USD |
+0.11
|
¥7T 42.56B USD | ¥6M 33.9K USD | ¥2,170 13.38 USD | ¥2,227 13.73 USD | ¥7T 42.56B USD | 18.66 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,716 10.58 USD |
+3.25
|
¥7T 41.19B USD | ¥5M 28.36K USD | ¥1,714 10.57 USD | ¥1,736 10.71 USD | ¥7T 41.19B USD | 0 | -¥37 -0.2 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,023 37.14 USD |
-0.02
|
¥7T 40.56B USD | ¥1M 6.4K USD | ¥5,956 36.73 USD | ¥6,034 37.21 USD | ¥7T 40.56B USD | 10.70 | ¥563 3.47 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,758 23.17 USD |
+4.19
|
¥7T 40.11B USD | ¥2M 10.63K USD | ¥3,700 22.81 USD | ¥3,777 23.29 USD | ¥7T 40.11B USD | 21.52 | ¥175 1.08 USD | ||
Disco Corporation
6146.T
JP
|
¥59,900 369.35 USD |
+0.23
|
¥6T 40.06B USD | ¥372K 2.29K USD | ¥58,900 363.19 USD | ¥60,240 371.45 USD | ¥6T 40.06B USD | 48.18 | ¥1K 7.66 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,325 76 USD |
+2.24
|
¥6T 39.93B USD | ¥238K 1.47K USD | ¥12,190 75.17 USD | ¥12,400 76.46 USD | ¥6T 39.93B USD | 16.05 | ¥768 4.73 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,306 14.22 USD |
-0.07
|
¥6T 39.89B USD | ¥886K 5.46K USD | ¥2,282 14.07 USD | ¥2,328 14.36 USD | ¥6T 39.89B USD | 17.84 | ¥129 0.8 USD | ||
NEC Corporation
6701.T
JP
|
¥4,824 29.75 USD |
+3.47
|
¥6T 39.45B USD | ¥2M 13.9K USD | ¥4,732 29.18 USD | ¥4,855 29.94 USD | ¥6T 39.45B USD | 23.78 | ¥203 1.25 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,481 21.46 USD |
+0.55
|
¥6T 39.23B USD | ¥3M 19.22K USD | ¥3,396 20.94 USD | ¥3,501 21.59 USD | ¥6T 39.23B USD | 18.68 | ¥186 1.15 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,008 43.21 USD |
+2.95
|
¥6T 38.4B USD | ¥563K 3.47K USD | ¥6,845 42.21 USD | ¥7,026 43.32 USD | ¥6T 38.4B USD | 16.93 | ¥414 2.55 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,636 40.92 USD |
+0.73
|
¥6T 36.44B USD | ¥426K 2.63K USD | ¥6,595 40.67 USD | ¥6,667 41.11 USD | ¥6T 36.44B USD | 26.43 | ¥251 1.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,820 128.38 USD |
+0.56
|
¥6T 35.73B USD | ¥187K 1.15K USD | ¥20,650 127.33 USD | ¥20,910 128.93 USD | ¥6T 35.73B USD | 22.15 | ¥940 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,136 37.84 USD |
+1.2
|
¥6T 35.31B USD | ¥1M 7.02K USD | ¥6,070 37.43 USD | ¥6,165 38.01 USD | ¥6T 35.31B USD | 34.42 | ¥178 1.1 USD | ||
TDK Corporation
6762.T
JP
|
¥3,005 18.53 USD |
-0.03
|
¥6T 35.17B USD | ¥2M 12.01K USD | ¥2,967 18.29 USD | ¥3,011 18.57 USD | ¥6T 35.17B USD | 29.18 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,125 117.93 USD |
-2.99
|
¥5T 32.96B USD | ¥2M 12.92K USD | ¥18,910 116.6 USD | ¥19,575 120.7 USD | ¥5T 32.96B USD | 88.99 | ¥215 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,366 14.59 USD |
+0.4
|
¥5T 32.66B USD | ¥3M 15.68K USD | ¥2,318 14.29 USD | ¥2,368 14.6 USD | ¥5T 32.66B USD | 20.78 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,850 17.57 USD |
+4.43
|
¥5T 31.98B USD | ¥3M 15.65K USD | ¥2,804 17.29 USD | ¥2,875 17.73 USD | ¥5T 31.98B USD | 20.29 | ¥140 0.87 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,358 33.04 USD |
+1.48
|
¥5T 31.5B USD | ¥547K 3.37K USD | ¥5,286 32.59 USD | ¥5,373 33.13 USD | ¥5T 31.5B USD | 38.73 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,095 25.25 USD |
+2.09
|
¥5T 31.29B USD | ¥673K 4.15K USD | ¥4,068 25.08 USD | ¥4,117 25.39 USD | ¥5T 31.29B USD | 20.75 | ¥197 1.22 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,961 18.26 USD |
+2.19
|
¥5T 29.94B USD | ¥1M 8.98K USD | ¥2,902 17.89 USD | ¥2,970 18.31 USD | ¥5T 29.94B USD | 39.76 | ¥74 0.46 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
+2.04
|
¥5T 29.77B USD | ¥2M 9.3K USD | ¥1,910 11.78 USD | ¥1,935 11.93 USD | ¥5T 29.77B USD | 11.82 | ¥163 1 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,768 10.9 USD |
-0.42
|
¥5T 29.07B USD | ¥3M 16.82K USD | ¥1,750 10.79 USD | ¥1,782 10.99 USD | ¥5T 29.07B USD | 14.57 | ¥121 0.75 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,700 10.48 USD |
+0.68
|
¥5T 28.87B USD | ¥2M 11.14K USD | ¥1,676 10.33 USD | ¥1,701 10.49 USD | ¥5T 28.87B USD | 12.87 | ¥132 0.81 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,611 22.27 USD |
-0.82
|
¥5T 28.66B USD | ¥845K 5.21K USD | ¥3,608 22.25 USD | ¥3,665 22.6 USD | ¥5T 28.66B USD | 35.16 | ¥103 0.63 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,038 12.56 USD |
+0.37
|
¥5T 28.48B USD | ¥3M 15.96K USD | ¥2,030 12.51 USD | ¥2,072 12.78 USD | ¥5T 28.48B USD | 17.15 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,887 23.97 USD |
+0.7
|
¥5T 27.86B USD | ¥1M 6.46K USD | ¥3,858 23.79 USD | ¥3,910 24.11 USD | ¥5T 27.86B USD | 10.50 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,518 9.36 USD |
+0.53
|
¥4T 27.35B USD | ¥2M 10.67K USD | ¥1,497 9.23 USD | ¥1,522 9.38 USD | ¥4T 27.35B USD | 11.38 | ¥133 0.82 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,648 22.49 USD |
+0.94
|
¥4T 27.01B USD | ¥1M 6.26K USD | ¥3,623 22.34 USD | ¥3,686 22.73 USD | ¥4T 27.01B USD | 20.06 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,394 14.76 USD |
+2.46
|
¥4T 26.47B USD | ¥2M 9.43K USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥4T 26.47B USD | 14.76 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,085 12.86 USD |
+3.11
|
¥4T 24.8B USD | ¥1M 7.76K USD | ¥2,074 12.79 USD | ¥2,102 12.96 USD | ¥4T 24.8B USD | 9.15 | ¥228 1.4 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,476 9.1 USD |
+2
|
¥4T 24.5B USD | ¥3M 16.48K USD | ¥1,473 9.08 USD | ¥1,498 9.24 USD | ¥4T 24.5B USD | 14.61 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,451 21.28 USD |
+1.5
|
¥4T 24.03B USD | ¥854K 5.27K USD | ¥3,435 21.18 USD | ¥3,479 21.45 USD | ¥4T 24.03B USD | 15.73 | ¥219 1.35 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,205 19.76 USD |
+2.13
|
¥4T 23.64B USD | ¥2M 9.53K USD | ¥3,174 19.57 USD | ¥3,229 19.91 USD | ¥4T 23.64B USD | 13.97 | ¥229 1.41 USD | ||
Canon Inc.
7751.T
JP
|
¥4,522 27.88 USD |
+1.05
|
¥4T 23.53B USD | ¥503K 3.1K USD | ¥4,502 27.76 USD | ¥4,540 27.99 USD | ¥4T 23.53B USD | 11.43 | ¥396 2.44 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,571 15.85 USD |
+4
|
¥4T 23.38B USD | ¥2M 11.18K USD | ¥2,534 15.63 USD | ¥2,592 15.98 USD | ¥4T 23.38B USD | 27.88 | ¥92 0.57 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,364 8.41 USD |
+0.26
|
¥4T 23.28B USD | ¥3M 16.58K USD | ¥1,360 8.39 USD | ¥1,386 8.54 USD | ¥4T 23.28B USD | 50.89 | ¥27 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,850 23.74 USD |
+0.26
|
¥4T 22.54B USD | ¥416K 2.57K USD | ¥3,831 23.62 USD | ¥3,889 23.98 USD | ¥4T 22.54B USD | 6.74 | ¥571 3.52 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,557 34.27 USD |
+3.7
|
¥4T 21.98B USD | ¥966K 5.95K USD | ¥5,379 33.17 USD | ¥5,589 34.46 USD | ¥4T 21.98B USD | 25.54 | ¥218 1.34 USD | ||
LY Corporation
4689.T
JP
|
¥509 3.14 USD |
+3.06
|
¥3T 21.54B USD | ¥5M 29.35K USD | ¥505 3.11 USD | ¥513 3.17 USD | ¥3T 21.54B USD | 18.27 | ¥28 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥664 4.1 USD |
-1.99
|
¥3T 21.41B USD | ¥31M 192.13K USD | ¥651 4.02 USD | ¥677 4.17 USD | ¥3T 21.41B USD | 204.43 | ¥3 0.02 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,294 7.98 USD |
+1.29
|
¥3T 21.23B USD | ¥1M 6.55K USD | ¥1,281 7.9 USD | ¥1,300 8.02 USD | ¥3T 21.23B USD | 13.46 | ¥96 0.59 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,792 29.55 USD |
-1.26
|
¥3T 20.95B USD | ¥692K 4.27K USD | ¥4,792 29.55 USD | ¥4,896 30.19 USD | ¥3T 20.95B USD | 26.80 | ¥179 1.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,505 21.61 USD |
+0.63
|
¥3T 19.55B USD | ¥868K 5.36K USD | ¥3,500 21.58 USD | ¥3,543 21.85 USD | ¥3T 19.55B USD | 21.36 | ¥164 1.01 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,750 214.27 USD |
-1.31
|
¥3T 19.21B USD | ¥821K 5.06K USD | ¥34,220 211.01 USD | ¥34,950 215.51 USD | ¥3T 19.21B USD | 40.28 | ¥863 5.32 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,333 20.55 USD |
+1.8
|
¥3T 18.98B USD | ¥852K 5.26K USD | ¥3,312 20.42 USD | ¥3,363 20.74 USD | ¥3T 18.98B USD | 14.58 | ¥229 1.41 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,682 16.54 USD |
+1.86
|
¥3T 18.96B USD | ¥515K 3.17K USD | ¥2,657 16.38 USD | ¥2,688 16.57 USD | ¥3T 18.96B USD | 25.59 | ¥105 0.65 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,110 99.34 USD |
+1.32
|
¥3T 18.84B USD | ¥605K 3.73K USD | ¥15,800 97.43 USD | ¥16,400 101.12 USD | ¥3T 18.84B USD | 55.06 | ¥293 1.8 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,597 16.01 USD |
+3.96
|
¥3T 18.04B USD | ¥991K 6.11K USD | ¥2,546 15.7 USD | ¥2,610 16.09 USD | ¥3T 18.04B USD | 11.01 | ¥236 1.45 USD | ||
IHI Corporation
7013.T
JP
|
¥2,759 17.01 USD |
-0.5
|
¥3T 18.04B USD | ¥3M 19.21K USD | ¥2,720 16.77 USD | ¥2,789 17.2 USD | ¥3T 18.04B USD | 18.15 | ¥152 0.94 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,609 28.42 USD |
+0.81
|
¥3T 17.6B USD | ¥330K 2.03K USD | ¥4,600 28.36 USD | ¥4,658 28.72 USD | ¥3T 17.6B USD | 8.13 | ¥566 3.49 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,548 15.71 USD |
+7.94
|
¥3T 17.5B USD | ¥3M 19.01K USD | ¥2,482 15.3 USD | ¥2,562 15.8 USD | ¥3T 17.5B USD | 7.46 | ¥341 2.1 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,550 65.05 USD |
+9.93
|
¥3T 17.47B USD | ¥2M 12.33K USD | ¥9,972 61.49 USD | ¥10,635 65.58 USD | ¥3T 17.47B USD | 16.23 | ¥650 4.01 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,000 30.83 USD |
+2.88
|
¥3T 17.27B USD | ¥683K 4.21K USD | ¥4,968 30.63 USD | ¥5,083 31.34 USD | ¥3T 17.27B USD | 187.05 | ¥27 0.16 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,194 7.36 USD |
+2.4
|
¥3T 17.08B USD | ¥713K 4.39K USD | ¥1,176 7.25 USD | ¥1,201 7.41 USD | ¥3T 17.08B USD | 18.96 | ¥63 0.39 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,861 23.81 USD |
+2.41
|
¥3T 16.75B USD | ¥9M 53.76K USD | ¥3,680 22.69 USD | ¥3,899 24.04 USD | ¥3T 16.75B USD | 37.51 | ¥103 0.63 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,714 41.4 USD |
-0.28
|
¥3T 16.71B USD | ¥769K 4.74K USD | ¥6,693 41.27 USD | ¥6,772 41.76 USD | ¥3T 16.71B USD | 13.29 | ¥505 3.11 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,326 39.01 USD |
-0.6
|
¥3T 15.56B USD | ¥171K 1.06K USD | ¥6,322 38.98 USD | ¥6,431 39.65 USD | ¥3T 15.56B USD | 22.90 | ¥276 1.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,906 17.92 USD |
+1.64
|
¥2T 15.25B USD | ¥460K 2.84K USD | ¥2,897 17.86 USD | ¥2,928 18.05 USD | ¥2T 15.25B USD | 12.05 | ¥241 1.49 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,915 79.64 USD |
-2.01
|
¥2T 15.06B USD | ¥622K 3.84K USD | ¥12,735 78.53 USD | ¥13,045 80.44 USD | ¥2T 15.06B USD | 26.55 | ¥486 3 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥814 5.02 USD |
-0.02
|
¥2T 15B USD | ¥5M 31.81K USD | ¥811 5 USD | ¥829 5.11 USD | ¥2T 15B USD | 22.16 | ¥37 0.23 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,662 10.25 USD |
+0.45
|
¥2T 14.99B USD | ¥1M 8.8K USD | ¥1,662 10.25 USD | ¥1,683 10.38 USD | ¥2T 14.99B USD | 15.11 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,744 10.75 USD |
+0.49
|
¥2T 14.93B USD | ¥828K 5.11K USD | ¥1,720 10.61 USD | ¥1,746 10.77 USD | ¥2T 14.93B USD | 14.03 | ¥124 0.77 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,031 18.69 USD |
+1.08
|
¥2T 14.89B USD | ¥396K 2.44K USD | ¥3,025 18.65 USD | ¥3,049 18.8 USD | ¥2T 14.89B USD | 12.46 | ¥243 1.5 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,058 18.86 USD |
+2.19
|
¥2T 14.69B USD | ¥1M 6.67K USD | ¥3,023 18.64 USD | ¥3,078 18.98 USD | ¥2T 14.69B USD | 17.89 | ¥171 1.05 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,873 42.38 USD |
-1.34
|
¥2T 14.56B USD | ¥656K 4.04K USD | ¥6,836 42.15 USD | ¥6,946 42.83 USD | ¥2T 14.56B USD | 11.08 | ¥620 3.82 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,194 13.53 USD |
+2.91
|
¥2T 14.38B USD | ¥2M 12.52K USD | ¥2,156 13.29 USD | ¥2,210 13.63 USD | ¥2T 14.38B USD | 35.85 | ¥61 0.38 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,662 16.41 USD |
-0.5
|
¥2T 14.33B USD | ¥3M 17.71K USD | ¥2,628 16.2 USD | ¥2,695 16.62 USD | ¥2T 14.33B USD | 20.55 | ¥129 0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
