$3.43T
Capitalisation boursière totale
$98.35B
Volume total
BTC 62.12%     ETH 8.75%
Prépondérance

Le pays : Japon Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,493 16.83 USD
-1.35
$32.49T 219.32B USD $29.28M 197.68K USD $2,490 16.81 USD $2,538 17.13 USD $32.49T 219.32B USD 6.93 $359.59 2.43 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,983 13.39 USD
-0.05
$22.76T 153.65B USD $45.14M 304.7K USD $1,965.5 13.27 USD $2,003.5 13.52 USD $22.76T 153.65B USD 12.43 $159.51 1.08 USD
Sony Group Corporation  6758.T $3,730 25.18 USD
-1.58
$22.43T 151.41B USD $15.48M 104.48K USD $3,728 25.17 USD $3,829 25.85 USD $22.43T 151.41B USD 19.84 $187.98 1.27 USD
Hitachi, Ltd.  6501.T $4,205 28.38 USD
-1.75
$19.25T 129.92B USD $12.62M 85.19K USD $4,191 28.29 USD $4,299 29.02 USD $19.25T 129.92B USD 33.19 $126.69 0.86 USD
Nintendo Co., Ltd.  7974.T $13,880 93.69 USD
+1.83
$16.16T 109.08B USD $6.68M 45.09K USD $13,710 92.55 USD $13,905 93.86 USD $16.16T 109.08B USD 57.85 $239.89 1.62 USD
Fast Retailing Co., Ltd.  9983.T $49,520 334.27 USD
+0.71
$15.19T 102.55B USD $1.39M 9.4K USD $49,310 332.86 USD $50,140 338.46 USD $15.19T 102.55B USD 37.16 $1.33K 8.99 USD
SoftBank Group Corp.  9984.T $10,515 70.98 USD
+4.32
$15.01T 101.31B USD $16.95M 114.39K USD $10,395 70.17 USD $10,685 72.13 USD $15.01T 101.31B USD 13.49 $779.18 5.26 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,634 24.53 USD
+0.25
$14.07T 94.97B USD $14.08M 95.07K USD $3,597 24.28 USD $3,653 24.66 USD $14.07T 94.97B USD 12.04 $301.6 2.04 USD
Nippon Telegraph and Telephone Corporation  9432.T $154 1.04 USD
+1.99
$12.74T 86.01B USD $195.69M 1.32M USD $152.3 1.03 USD $154.5 1.04 USD $12.74T 86.01B USD 12.87 $11.96 0.08 USD
Tokyo Electron Limited  8035.T $27,680 186.85 USD
+0.6
$12.68T 85.6B USD $6.78M 45.76K USD $27,395 184.92 USD $28,540 192.65 USD $12.68T 85.6B USD 23.44 $1.18K 7.97 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,525 50.8 USD
+0.13
$12.38T 83.59B USD $2.07M 13.97K USD $7,448 50.28 USD $7,552 50.98 USD $12.38T 83.59B USD 30.16 $249.5 1.68 USD
Recruit Holdings Co., Ltd.  6098.T $8,535 57.61 USD
+1.15
$12.24T 82.64B USD $5.49M 37.06K USD $8,470 57.17 USD $8,635 58.29 USD $12.24T 82.64B USD 31.80 $268.33 1.81 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,610 24.37 USD
-0.93
$12.12T 81.82B USD $53.15M 358.8K USD $3,572 24.11 USD $3,720 25.11 USD $12.12T 81.82B USD 49.53 $72.88 0.49 USD
Tokio Marine Holdings, Inc.  8766.T $6,111 41.25 USD
+0.41
$11.72T 79.14B USD $5.2M 35.13K USD $6,061 40.91 USD $6,156 41.55 USD $11.72T 79.14B USD 11.26 $542.26 3.66 USD
Mitsubishi Corporation  8058.T $2,888 19.49 USD
+0.7
$11.14T 75.17B USD $8.97M 60.58K USD $2,865 19.34 USD $2,899.5 19.57 USD $11.14T 75.17B USD 12.25 $235.75 1.59 USD
ITOCHU Corporation  8001.T $7,556 51.01 USD
+0.67
$10.71T 72.28B USD $2.31M 15.62K USD $7,512 50.71 USD $7,599 51.3 USD $10.71T 72.28B USD 12.27 $615.49 4.15 USD
SoftBank Corp.  9434.T $223 1.51 USD
+1.92
$10.62T 71.68B USD $86.58M 584.44K USD $219.5 1.48 USD $223.8 1.51 USD $10.62T 71.68B USD 20.59 $10.83 0.07 USD
Mizuho Financial Group, Inc.  8411.T $3,993 26.95 USD
+0.48
$10T 67.52B USD $9.75M 65.78K USD $3,949 26.66 USD $4,008 27.06 USD $10T 67.52B USD 11.40 $350.11 2.36 USD
KDDI Corporation  9433.T $2,480 16.74 USD
+1.62
$9.87T 66.6B USD $10.2M 68.85K USD $2,443.5 16.49 USD $2,480 16.74 USD $9.87T 66.6B USD 14.64 $169.37 1.14 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,772 32.21 USD
+0.72
$8.94T 60.33B USD $8.51M 57.45K USD $4,738 31.98 USD $4,810 32.47 USD $8.94T 60.33B USD 17.73 $269.12 1.82 USD
Mitsui & Co., Ltd.  8031.T $2,947 19.89 USD
+0.31
$8.47T 57.18B USD $5.33M 35.99K USD $2,927 19.76 USD $2,957 19.96 USD $8.47T 57.18B USD 9.61 $306.43 2.07 USD
Advantest Corporation  6857.T $10,655 71.92 USD
+0.66
$7.8T 52.63B USD $18.53M 125.07K USD $10,570 71.35 USD $10,965 74.02 USD $7.8T 52.63B USD 48.86 $218.05 1.47 USD
Japan Tobacco Inc.  2914.T $4,248 28.68 USD
+0.76
$7.54T 50.92B USD $5.33M 35.95K USD $4,194 28.31 USD $4,258 28.74 USD $7.54T 50.92B USD 41.98 $101.18 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,425 29.87 USD
+1.35
$6.91T 46.65B USD $5.33M 36.01K USD $4,350 29.36 USD $4,431 29.91 USD $6.91T 46.65B USD 65.80 $67.24 0.45 USD
Mitsubishi Electric Corporation  6503.T $3,111 21 USD
-0.42
$6.44T 43.46B USD $6.67M 45.06K USD $3,094 20.89 USD $3,147 21.24 USD $6.44T 43.46B USD 19.99 $155.58 1.05 USD
Daiichi Sankyo Company, Limited  4568.T $3,365 22.71 USD
+2.06
$6.27T 42.31B USD $7.57M 51.08K USD $3,276 22.11 USD $3,396 22.92 USD $6.27T 42.31B USD 21.57 $155.95 1.05 USD
Fujitsu Limited  6702.T $3,515 23.73 USD
+1.53
$6.25T 42.17B USD $6.94M 46.85K USD $3,504 23.65 USD $3,570 24.1 USD $6.25T 42.17B USD 30.95 $113.55 0.77 USD
Seven & i Holdings Co., Ltd.  3382.T $2,323 15.68 USD
+1.15
$5.93T 40.04B USD $7.76M 52.4K USD $2,298.5 15.52 USD $2,329.5 15.72 USD $5.93T 40.04B USD 34.87 $66.6 0.45 USD
HOYA Corporation  7741.T $17,155 115.8 USD
+1.18
$5.88T 39.69B USD $1.88M 12.7K USD $17,110 115.5 USD $17,380 117.32 USD $5.88T 39.69B USD 29.49 $581.56 3.93 USD
Honda Motor Co., Ltd.  7267.T $1,394.5 9.41 USD
-1.86
$5.79T 39.12B USD $18.54M 125.12K USD $1,394.5 9.41 USD $1,424 9.61 USD $5.79T 39.12B USD 7.79 $178.9 1.21 USD
NEC Corporation  6701.T $4,219 28.48 USD
+0.69
$5.62T 37.95B USD $5.06M 34.17K USD $4,203 28.37 USD $4,290 28.96 USD $5.62T 37.95B USD 32.06 $131.57 0.89 USD
NTT DATA Group Corporation  9613.T $3,999 26.99 USD
+0.25
$5.61T 37.85B USD $3.79M 25.59K USD $3,984 26.89 USD $3,999 26.99 USD $5.61T 37.85B USD 39.31 $101.72 0.69 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,555 10.5 USD
+1.04
$5.56T 37.52B USD $10.31M 69.6K USD $1,547 10.44 USD $1,560 10.53 USD $5.56T 37.52B USD 13.56 $114.66 0.77 USD
Oriental Land Co., Ltd.  4661.T $3,324 22.44 USD
+1.25
$5.45T 36.78B USD $3.73M 25.17K USD $3,281 22.15 USD $3,326 22.45 USD $5.45T 36.78B USD 44.02 $75.51 0.51 USD
DENSO Corporation  6902.T $1,950.5 13.17 USD
-0.36
$5.4T 36.47B USD $6.08M 41.04K USD $1,934 13.06 USD $1,965 13.26 USD $5.4T 36.47B USD 13.44 $145.05 0.98 USD
Daikin Industries,Ltd.  6367.T $17,025 114.92 USD
+4.16
$4.98T 33.65B USD $2.13M 14.39K USD $16,685 112.63 USD $17,125 115.6 USD $4.98T 33.65B USD 18.83 $903.88 6.1 USD
Toyota Industries Corporation  6201.T $16,300 110.03 USD
-0.46
$4.9T 33.06B USD $1.08M 7.32K USD $16,300 110.03 USD $16,330 110.23 USD $4.9T 33.06B USD 19.03 $856.41 5.78 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,230 21.8 USD
+0.81
$4.88T 32.95B USD $4.26M 28.78K USD $3,209 21.66 USD $3,245 21.9 USD $4.88T 32.95B USD 7.25 $445.36 3.01 USD
Marubeni Corporation  8002.T $2,913 19.66 USD
+0.94
$4.8T 32.44B USD $5.34M 36.05K USD $2,887.5 19.49 USD $2,928 19.76 USD $4.8T 32.44B USD 9.63 $302.45 2.04 USD
Disco Corporation  6146.T $42,630 287.76 USD
+1.45
$4.62T 31.2B USD $7.15M 48.29K USD $42,130 284.39 USD $43,630 294.51 USD $4.62T 31.2B USD 37.43 $1.14K 7.69 USD
Sumitomo Corporation  8053.T $3,729 25.17 USD
+0.81
$4.51T 30.46B USD $2.72M 18.34K USD $3,709 25.04 USD $3,744 25.27 USD $4.51T 30.46B USD 8.04 $463.48 3.13 USD
Komatsu Ltd.  6301.T $4,737 31.98 USD
+0.98
$4.36T 29.4B USD $3.59M 24.26K USD $4,700 31.73 USD $4,754 32.09 USD $4.36T 29.4B USD 10.00 $473.32 3.2 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,096 7.4 USD
+1.11
$4.05T 27.31B USD $9M 60.72K USD $1,089.5 7.35 USD $1,107 7.47 USD $4.05T 27.31B USD 9.45 $115.88 0.78 USD
Sompo Holdings, Inc.  8630.T $4,345 29.33 USD
-0.07
$4.04T 27.26B USD $4.64M 31.34K USD $4,299 29.02 USD $4,383 29.59 USD $4.04T 27.26B USD 17.31 $250.88 1.69 USD
Murata Manufacturing Co., Ltd.  6981.T $2,154 14.54 USD
-0.44
$3.99T 26.92B USD $7.28M 49.13K USD $2,137 14.43 USD $2,177 14.7 USD $3.99T 26.92B USD 17.22 $125.05 0.84 USD
Bridgestone Corporation  5108.T $5,900 39.83 USD
+0.37
$3.98T 26.89B USD $2.33M 15.73K USD $5,868 39.61 USD $5,917 39.94 USD $3.98T 26.89B USD 14.73 $400.29 2.7 USD
Japan Post Holdings Co., Ltd.  6178.T $1,335.5 9.01 USD
+0.75
$3.97T 26.79B USD $6.79M 45.81K USD $1,324 8.94 USD $1,345.5 9.08 USD $3.97T 26.79B USD 11.19 $119.3 0.81 USD
Terumo Corporation  4543.T $2,650 17.89 USD
-2.12
$3.91T 26.38B USD $6.47M 43.67K USD $2,593 17.5 USD $2,748.5 18.55 USD $3.91T 26.38B USD 33.51 $79.06 0.53 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,395 9.42 USD
+0.65
$3.87T 26.11B USD $10.16M 68.56K USD $1,389 9.38 USD $1,418 9.57 USD $3.87T 26.11B USD 15.62 $89.26 0.6 USD
Ajinomoto Co., Inc.  2802.T $3,909 26.39 USD
+1.09
$3.84T 25.92B USD $2.89M 19.49K USD $3,873 26.14 USD $3,930 26.53 USD $3.84T 25.92B USD 112.32 $34.8 0.23 USD
Aeon Co., Ltd.  8267.T $4,420 29.84 USD
+3.05
$3.81T 25.69B USD $3.33M 22.49K USD $4,300 29.03 USD $4,440 29.97 USD $3.81T 25.69B USD 132.13 $33.45 0.23 USD
FUJIFILM Holdings Corporation  4901.T $3,142 21.21 USD
+0.1
$3.79T 25.55B USD $3.76M 25.41K USD $3,127 21.11 USD $3,169 21.39 USD $3.79T 25.55B USD 14.50 $216.59 1.46 USD
LY Corporation  4689.T $530.4 3.58 USD
+2.69
$3.78T 25.52B USD $13.99M 94.46K USD $517.2 3.49 USD $532.8 3.6 USD $3.78T 25.52B USD 25.35 $20.92 0.14 USD
Otsuka Holdings Co., Ltd.  4578.T $7,151 48.27 USD
+0.9
$3.78T 25.49B USD $1.14M 7.67K USD $7,050 47.59 USD $7,156 48.31 USD $3.78T 25.49B USD 11.00 $649.88 4.39 USD
Canon Inc.  7751.T $4,189 28.28 USD
0
$3.78T 25.49B USD $3.66M 24.72K USD $4,172 28.16 USD $4,217 28.47 USD $3.78T 25.49B USD 23.04 $181.8 1.23 USD
ORIX Corporation  8591.T $3,260 22.01 USD
+2.61
$3.69T 24.94B USD $6.03M 40.7K USD $3,240 21.87 USD $3,290 22.21 USD $3.69T 24.94B USD 10.61 $307.22 2.07 USD
Fanuc Corporation  6954.T $3,940 26.6 USD
+0.69
$3.68T 24.82B USD $3.66M 24.72K USD $3,907 26.37 USD $3,995 26.97 USD $3.68T 24.82B USD 25.04 $157.3 1.06 USD
Panasonic Holdings Corporation  6752.T $1,555.5 10.5 USD
+1.63
$3.63T 24.51B USD $9.64M 65.07K USD $1,547 10.44 USD $1,574 10.62 USD $3.63T 24.51B USD 9.91 $156.88 1.06 USD
East Japan Railway Company  9020.T $3,108 20.98 USD
+0.45
$3.52T 23.73B USD $3.05M 20.59K USD $3,085 20.82 USD $3,119 21.05 USD $3.52T 23.73B USD 15.67 $198.33 1.34 USD
Toyota Tsusho Corporation  8015.T $3,269 22.07 USD
+1.02
$3.45T 23.29B USD $2.39M 16.14K USD $3,240 21.87 USD $3,290 22.21 USD $3.45T 23.29B USD 9.52 $343.34 2.32 USD
Suzuki Motor Corporation  7269.T $1,743 11.77 USD
-0.49
$3.36T 22.7B USD $7.06M 47.66K USD $1,733 11.7 USD $1,778.5 12.01 USD $3.36T 22.7B USD 8.08 $215.61 1.46 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,703 18.25 USD
+0.45
$3.35T 22.64B USD $3.33M 22.49K USD $2,690 18.16 USD $2,734 18.46 USD $3.35T 22.64B USD 17.90 $150.97 1.02 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,171 34.91 USD
+2.17
$3.35T 22.6B USD $2.54M 17.13K USD $5,100 34.43 USD $5,213 35.19 USD $3.35T 22.6B USD 26.13 $197.89 1.34 USD
Nomura Research Institute, Ltd.  4307.T $5,783 39.04 USD
0
$3.31T 22.33B USD $1.42M 9.56K USD $5,771 38.96 USD $5,864 39.58 USD $3.31T 22.33B USD 35.33 $163.66 1.1 USD
Nidec Corporation  6594.T $2,805 18.93 USD
+0.97
$3.22T 21.74B USD $5.61M 37.86K USD $2,785 18.8 USD $2,823 19.06 USD $3.22T 21.74B USD 19.19 $146.12 0.99 USD
TDK Corporation  6762.T $1,695.5 11.45 USD
+1.19
$3.22T 21.72B USD $10.9M 73.59K USD $1,682 11.35 USD $1,719 11.6 USD $3.22T 21.72B USD 19.27 $87.96 0.59 USD
Renesas Electronics Corporation  6723.T $1,789 12.08 USD
+1.36
$3.21T 21.7B USD $16.28M 109.9K USD $1,772 11.96 USD $1,813.5 12.24 USD $3.21T 21.7B USD 19.68 $90.9 0.61 USD
Central Japan Railway Company  9022.T $3,232 21.82 USD
+1.09
$3.17T 21.4B USD $2.92M 19.72K USD $3,195 21.57 USD $3,232 21.82 USD $3.17T 21.4B USD 6.93 $465.8 3.14 USD
Daiwa House Industry Co., Ltd.  1925.T $4,954 33.44 USD
+0.36
$3.06T 20.69B USD $1.97M 13.27K USD $4,921 33.22 USD $4,987 33.66 USD $3.06T 20.69B USD 9.64 $513.84 3.47 USD
Resona Holdings, Inc.  8308.T $1,332 8.99 USD
-1.19
$3.05T 20.59B USD $11.99M 80.96K USD $1,320 8.91 USD $1,348 9.1 USD $3.05T 20.59B USD 14.42 $92.34 0.62 USD
Kao Corporation  4452.T $6,457 43.59 USD
+0.61
$3T 20.25B USD $1.21M 8.16K USD $6,452 43.55 USD $6,510 43.94 USD $3T 20.25B USD 26.26 $245.81 1.66 USD
Pan Pacific International Holdings Corporation  7532.T $4,959 33.47 USD
-0.12
$2.96T 19.99B USD $1.26M 8.51K USD $4,935 33.31 USD $4,993 33.7 USD $2.96T 19.99B USD 32.11 $154.41 1.04 USD
Asahi Group Holdings, Ltd.  2502.T $1,927.5 13.01 USD
+1.53
$2.9T 19.55B USD $4.92M 33.2K USD $1,912 12.91 USD $1,931 13.03 USD $2.9T 19.55B USD 15.38 $125.3 0.85 USD
Nippon Steel Corporation  5401.T $2,733 18.45 USD
+0.33
$2.86T 19.3B USD $4.44M 29.99K USD $2,724.5 18.39 USD $2,754 18.59 USD $2.86T 19.3B USD 8.15 $335.05 2.26 USD
Nomura Holdings, Inc.  8604.T $952 6.43 USD
+0.79
$2.84T 19.14B USD $14.99M 101.19K USD $948.5 6.4 USD $964.7 6.51 USD $2.84T 19.14B USD 8.57 $111.07 0.75 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,160 7.83 USD
+0.3
$2.72T 18.39B USD $2.38M 16.08K USD $1,151.5 7.77 USD $1,168 7.88 USD $2.72T 18.39B USD 20.34 $57.02 0.38 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,839 25.91 USD
-0.39
$2.72T 18.35B USD $2.8M 18.88K USD $3,815 25.75 USD $3,866 26.1 USD $2.72T 18.35B USD 10.68 $359.19 2.42 USD
ASICS Corporation  7936.T $3,680 24.84 USD
0
$2.64T 17.8B USD $4M 26.97K USD $3,653 24.66 USD $3,751 25.32 USD $2.64T 17.8B USD 38.46 $95.68 0.65 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,567 37.58 USD
-0.04
$2.6T 17.52B USD $1.32M 8.91K USD $5,543 37.42 USD $5,649 38.13 USD $2.6T 17.52B USD 13.75 $404.87 2.73 USD
Astellas Pharma Inc.  4503.T $1,416.5 9.56 USD
+1.03
$2.54T 17.12B USD $5.96M 40.22K USD $1,399 9.44 USD $1,419 9.58 USD $2.54T 17.12B USD 50.26 $28.18 0.19 USD
OBIC Co.,Ltd.  4684.T $5,611 37.88 USD
+1.46
$2.47T 16.66B USD $1.04M 7.02K USD $5,520 37.26 USD $5,611 37.88 USD $2.47T 16.66B USD 38.14 $147.1 0.99 USD
Kyocera Corporation  6971.T $1,733.5 11.7 USD
+0.46
$2.44T 16.48B USD $4.84M 32.7K USD $1,728.5 11.67 USD $1,743 11.77 USD $2.44T 16.48B USD 101.49 $17.08 0.12 USD
Inpex Corporation  1605.T $2,025 13.67 USD
+1.76
$2.43T 16.37B USD $8.73M 58.92K USD $1,992.5 13.45 USD $2,025 13.67 USD $2.43T 16.37B USD 5.72 $353.62 2.39 USD
Sumitomo Electric Industries, Ltd.  5802.T $3,095 20.89 USD
-0.58
$2.41T 16.29B USD $3.57M 24.11K USD $3,087 20.84 USD $3,167 21.38 USD $2.41T 16.29B USD 12.45 $248.42 1.68 USD
IHI Corporation  7013.T $15,640 105.57 USD
-1.85
$2.37T 15.98B USD $5.81M 39.21K USD $15,405 103.99 USD $16,360 110.43 USD $2.37T 15.98B USD 21.01 $744.16 5.02 USD
NEXON Co., Ltd.  3659.T $2,910 19.64 USD
+1.64
$2.33T 15.75B USD $1.76M 11.9K USD $2,865 19.34 USD $2,919.5 19.71 USD $2.33T 15.75B USD 19.32 $150.59 1.02 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,188 35.02 USD
+0.15
$2.23T 15.06B USD $3.47M 23.44K USD $5,126 34.6 USD $5,193 35.05 USD $2.23T 15.06B USD 4.84 $1.07K 7.22 USD
Shionogi & Co., Ltd.  4507.T $2,594 17.51 USD
+2.35
$2.21T 14.9B USD $3.13M 21.11K USD $2,534.5 17.11 USD $2,594 17.51 USD $2.21T 14.9B USD 12.95 $200.23 1.35 USD
SECOM CO., LTD.  9735.T $5,183 34.99 USD
+0.58
$2.15T 14.49B USD $1.51M 10.18K USD $5,141 34.7 USD $5,185 35 USD $2.15T 14.49B USD 19.91 $260.23 1.76 USD
Fujikura Ltd.  5803.T $7,571 51.11 USD
-0.37
$2.09T 14.1B USD $17.32M 116.93K USD $7,502 50.64 USD $7,773 52.47 USD $2.09T 14.1B USD 22.90 $330.56 2.23 USD
Capcom Co., Ltd.  9697.T $4,933 33.3 USD
+1.07
$2.06T 13.93B USD $1.71M 11.56K USD $4,865 32.84 USD $4,998 33.74 USD $2.06T 13.93B USD 42.64 $115.68 0.78 USD
Sekisui House, Ltd.  1928.T $3,183 21.49 USD
+1.27
$2.06T 13.93B USD $3.68M 24.84K USD $3,158 21.32 USD $3,196 21.57 USD $2.06T 13.93B USD 10.28 $309.59 2.09 USD
Olympus Corporation  7733.T $1,715 11.58 USD
+5.6
$1.93T 13.06B USD $14.16M 95.62K USD $1,659 11.2 USD $1,749.5 11.81 USD $1.93T 13.06B USD 16.68 $102.8 0.69 USD
ENEOS Holdings, Inc.  5020.T $715.1 4.83 USD
+0.78
$1.92T 12.99B USD $11.21M 75.7K USD $711.8 4.8 USD $720.8 4.87 USD $1.92T 12.99B USD 183.35 $3.9 0.03 USD
Nitto Denko Corporation  6988.T $2,791.5 18.84 USD
+2.53
$1.91T 12.91B USD $3.81M 25.71K USD $2,745 18.53 USD $2,791.5 18.84 USD $1.91T 12.91B USD 14.26 $195.75 1.32 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,709 11.54 USD
+2.43
$1.9T 12.85B USD $5.63M 38.03K USD $1,673 11.29 USD $1,709 11.54 USD $1.9T 12.85B USD 3.91 $436.15 2.94 USD
Kubota Corporation  6326.T $1,622 10.95 USD
+0.75
$1.86T 12.58B USD $4.22M 28.45K USD $1,615.5 10.91 USD $1,636.5 11.05 USD $1.86T 12.58B USD 9.45 $171.47 1.16 USD
Subaru Corporation  7270.T $2,515.5 16.98 USD
-2.39
$1.84T 12.41B USD $3.74M 25.26K USD $2,511 16.95 USD $2,576.5 17.39 USD $1.84T 12.41B USD 5.49 $457.93 3.09 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,925 46.75 USD
-0.37
$1.84T 12.39B USD $8.26M 55.77K USD $6,756 45.6 USD $7,095 47.89 USD $1.84T 12.39B USD 35.83 $193.24 1.3 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,900 73.58 USD
-2.9
$1.82T 12.3B USD $6.86M 46.28K USD $10,800 72.9 USD $11,500 77.63 USD $1.82T 12.3B USD 20.74 $525.33 3.55 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici