Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,438 21.2 USD |
-1.63
|
¥39T 239.06B USD | ¥10M 62.77K USD | ¥3,415 21.06 USD | ¥3,473 21.42 USD | ¥39T 239.06B USD | 16.17 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,033 18.7 USD |
+3.13
|
¥36T 221.45B USD | ¥7M 44.03K USD | ¥3,000 18.5 USD | ¥3,048 18.79 USD | ¥36T 221.45B USD | 8.62 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,389 33.23 USD |
+3.1
|
¥31T 189.37B USD | ¥6M 35.52K USD | ¥5,231 32.26 USD | ¥5,393 33.25 USD | ¥31T 189.37B USD | 6.17 | ¥872 5.38 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,860 221.12 USD |
+2.4
|
¥26T 159.71B USD | ¥1M 9.16K USD | ¥35,000 215.81 USD | ¥36,020 222.1 USD | ¥26T 159.71B USD | 69.44 | ¥516 3.18 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,568 40.5 USD |
-4.81
|
¥25T 154.38B USD | ¥15M 95.41K USD | ¥6,568 40.5 USD | ¥6,700 41.31 USD | ¥25T 154.38B USD | 15.94 | ¥412 2.54 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,980 332.85 USD |
-1.24
|
¥25T 151.21B USD | ¥543K 3.35K USD | ¥53,080 327.3 USD | ¥54,140 333.83 USD | ¥25T 151.21B USD | 43.12 | ¥1K 7.72 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,319 32.8 USD |
+1.8
|
¥24T 146.81B USD | ¥2M 10.88K USD | ¥5,261 32.44 USD | ¥5,354 33.01 USD | ¥24T 146.81B USD | 30.11 | ¥177 1.09 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,790 467.33 USD |
+1.13
|
¥23T 143.4B USD | ¥117K 723.9 USD | ¥75,550 465.85 USD | ¥76,270 470.29 USD | ¥23T 143.4B USD | 48.62 | ¥2K 9.61 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,794 23.39 USD |
+2.85
|
¥22T 136.94B USD | ¥3M 17.62K USD | ¥3,733 23.02 USD | ¥3,813 23.51 USD | ¥22T 136.94B USD | 20.36 | ¥186 1.15 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥15,895 98.01 USD |
+0.98
|
¥22T 135.97B USD | ¥743K 4.58K USD | ¥15,530 95.76 USD | ¥16,025 98.81 USD | ¥22T 135.97B USD | 45.69 | ¥348 2.14 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,045 49.61 USD |
-0.78
|
¥20T 120.86B USD | ¥2M 11.48K USD | ¥7,966 49.12 USD | ¥8,068 49.75 USD | ¥20T 120.86B USD | 15.98 | ¥503 3.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,648 28.66 USD |
-2.72
|
¥17T 104.94B USD | ¥10M 60.92K USD | ¥4,628 28.54 USD | ¥4,791 29.54 USD | ¥17T 104.94B USD | 22.17 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,992 12.29 USD |
+0.78
|
¥14T 85.88B USD | ¥2M 9.34K USD | ¥1,981 12.22 USD | ¥2,000 12.33 USD | ¥14T 85.88B USD | 15.57 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,228 44.57 USD |
-0.18
|
¥14T 84.67B USD | ¥554K 3.42K USD | ¥7,219 44.51 USD | ¥7,328 45.19 USD | ¥14T 84.67B USD | 25.86 | ¥280 1.72 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,077 25.14 USD |
-0.49
|
¥14T 84.47B USD | ¥2M 14.6K USD | ¥4,050 24.97 USD | ¥4,151 25.6 USD | ¥14T 84.47B USD | 58.19 | ¥70 0.43 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,777 29.46 USD |
-0.04
|
¥14T 83.48B USD | ¥838K 5.17K USD | ¥4,746 29.26 USD | ¥4,788 29.52 USD | ¥14T 83.48B USD | 16.41 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥162 1 USD |
+1.44
|
¥13T 80.96B USD | ¥39M 238.91K USD | ¥161 0.99 USD | ¥163 1 USD | ¥13T 80.96B USD | 12.82 | ¥13 0.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,126 43.94 USD |
-2.8
|
¥13T 79.98B USD | ¥3M 20.7K USD | ¥7,045 43.44 USD | ¥7,200 44.4 USD | ¥13T 79.98B USD | 55.86 | ¥128 0.79 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,921 42.68 USD |
+0.1
|
¥12T 75.76B USD | ¥533K 3.28K USD | ¥6,920 42.67 USD | ¥6,983 43.06 USD | ¥12T 75.76B USD | 20.63 | ¥335 2.07 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,684 35.05 USD |
+0.76
|
¥12T 71.72B USD | ¥994K 6.13K USD | ¥5,621 34.66 USD | ¥5,694 35.11 USD | ¥12T 71.72B USD | 28.62 | ¥199 1.22 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,989 43.1 USD |
+1.51
|
¥12T 70.92B USD | ¥567K 3.49K USD | ¥6,974 43 USD | ¥7,114 43.87 USD | ¥12T 70.92B USD | 24.40 | ¥286 1.77 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,187 38.15 USD |
+1.59
|
¥11T 70.57B USD | ¥1M 6.87K USD | ¥6,120 37.74 USD | ¥6,197 38.21 USD | ¥11T 70.57B USD | 24.47 | ¥253 1.56 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,128 19.29 USD |
-1.42
|
¥11T 68.7B USD | ¥973K 6K USD | ¥3,112 19.19 USD | ¥3,161 19.49 USD | ¥11T 68.7B USD | 21.24 | ¥147 0.91 USD | ||
SoftBank Corp.
9434.T
JP
|
¥232 1.43 USD |
-0.04
|
¥11T 68.52B USD | ¥12M 75.21K USD | ¥232 1.43 USD | ¥234 1.45 USD | ¥11T 68.52B USD | 20.61 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,879 54.75 USD |
+3.52
|
¥10T 63.12B USD | ¥2M 15.32K USD | ¥8,817 54.37 USD | ¥8,998 55.48 USD | ¥10T 63.12B USD | 24.35 | ¥365 2.25 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,331 26.71 USD |
-0.25
|
¥10T 62.36B USD | ¥1M 6.31K USD | ¥4,296 26.49 USD | ¥4,376 26.98 USD | ¥10T 62.36B USD | 53.33 | ¥81 0.5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,785 35.67 USD |
+0.28
|
¥9T 56.96B USD | ¥1M 7.63K USD | ¥5,737 35.38 USD | ¥5,821 35.89 USD | ¥9T 56.96B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,383 33.19 USD |
+1.03
|
¥9T 54.96B USD | ¥10M 59.92K USD | ¥5,236 32.29 USD | ¥5,413 33.38 USD | ¥9T 54.96B USD | 56.75 | ¥95 0.58 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,480 157.11 USD |
+0.26
|
¥9T 52.56B USD | ¥96K 591.95 USD | ¥25,425 156.77 USD | ¥25,820 159.21 USD | ¥9T 52.56B USD | 34.21 | ¥745 4.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,704 10.5 USD |
+1.52
|
¥8T 49.78B USD | ¥2M 9.74K USD | ¥1,684 10.38 USD | ¥1,704 10.51 USD | ¥8T 49.78B USD | 13.67 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,819 29.71 USD |
+0.48
|
¥8T 48.34B USD | ¥478K 2.95K USD | ¥4,765 29.38 USD | ¥4,824 29.75 USD | ¥8T 48.34B USD | 14.60 | ¥330 2.03 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,022 43.3 USD |
+0.76
|
¥7T 45.71B USD | ¥258K 1.59K USD | ¥6,929 42.73 USD | ¥7,032 43.36 USD | ¥7T 45.71B USD | 20.00 | ¥351 2.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,212 13.64 USD |
+0.09
|
¥7T 42.55B USD | ¥4M 22.54K USD | ¥2,170 13.38 USD | ¥2,218 13.68 USD | ¥7T 42.55B USD | 18.65 | ¥119 0.73 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,810 29.66 USD |
-1.03
|
¥7T 42.53B USD | ¥738K 4.55K USD | ¥4,789 29.53 USD | ¥4,894 30.18 USD | ¥7T 42.53B USD | 14.01 | ¥343 2.12 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,724 10.63 USD |
+3.76
|
¥7T 41.39B USD | ¥3M 21.27K USD | ¥1,717 10.59 USD | ¥1,736 10.71 USD | ¥7T 41.39B USD | 0 | -¥37 -0.2 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,002 37.01 USD |
-0.37
|
¥7T 40.42B USD | ¥819K 5.05K USD | ¥5,956 36.73 USD | ¥6,026 37.16 USD | ¥7T 40.42B USD | 10.66 | ¥563 3.47 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,375 76.31 USD |
+2.65
|
¥6T 40.09B USD | ¥191K 1.18K USD | ¥12,190 75.17 USD | ¥12,400 76.46 USD | ¥6T 40.09B USD | 16.11 | ¥768 4.73 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,753 23.14 USD |
+4.05
|
¥6T 40.06B USD | ¥1M 7.7K USD | ¥3,700 22.81 USD | ¥3,777 23.29 USD | ¥6T 40.06B USD | 21.49 | ¥175 1.08 USD | ||
Disco Corporation
6146.T
JP
|
¥59,810 368.8 USD |
+0.08
|
¥6T 40B USD | ¥238K 1.47K USD | ¥58,900 363.19 USD | ¥60,240 371.45 USD | ¥6T 40B USD | 48.11 | ¥1K 7.66 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,288 14.11 USD |
-0.85
|
¥6T 39.58B USD | ¥605K 3.73K USD | ¥2,282 14.07 USD | ¥2,328 14.36 USD | ¥6T 39.58B USD | 17.70 | ¥129 0.8 USD | ||
NEC Corporation
6701.T
JP
|
¥4,825 29.75 USD |
+3.5
|
¥6T 39.46B USD | ¥2M 11.67K USD | ¥4,732 29.18 USD | ¥4,855 29.94 USD | ¥6T 39.46B USD | 23.79 | ¥203 1.25 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,452 21.29 USD |
-0.29
|
¥6T 38.9B USD | ¥2M 11.11K USD | ¥3,396 20.94 USD | ¥3,501 21.59 USD | ¥6T 38.9B USD | 18.53 | ¥186 1.15 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,956 42.89 USD |
+2.19
|
¥6T 38.11B USD | ¥309K 1.9K USD | ¥6,845 42.21 USD | ¥6,961 42.92 USD | ¥6T 38.11B USD | 16.80 | ¥414 2.55 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,614 40.78 USD |
+0.39
|
¥6T 36.32B USD | ¥304K 1.87K USD | ¥6,595 40.67 USD | ¥6,667 41.11 USD | ¥6T 36.32B USD | 26.35 | ¥251 1.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,855 128.59 USD |
+0.72
|
¥6T 35.79B USD | ¥153K 942.8 USD | ¥20,650 127.33 USD | ¥20,910 128.93 USD | ¥6T 35.79B USD | 22.19 | ¥940 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,136 37.84 USD |
+1.2
|
¥6T 35.31B USD | ¥814K 5.02K USD | ¥6,070 37.43 USD | ¥6,165 38.01 USD | ¥6T 35.31B USD | 34.42 | ¥178 1.1 USD | ||
TDK Corporation
6762.T
JP
|
¥2,999 18.49 USD |
-0.23
|
¥6T 35.1B USD | ¥1M 7.67K USD | ¥2,967 18.29 USD | ¥3,000 18.5 USD | ¥6T 35.1B USD | 29.12 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,425 119.78 USD |
-1.47
|
¥5T 33.47B USD | ¥1M 8.07K USD | ¥18,910 116.6 USD | ¥19,550 120.55 USD | ¥5T 33.47B USD | 90.39 | ¥215 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,342 14.44 USD |
-0.62
|
¥5T 32.33B USD | ¥2M 10.39K USD | ¥2,318 14.29 USD | ¥2,343 14.45 USD | ¥5T 32.33B USD | 20.57 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,847 17.56 USD |
+4.32
|
¥5T 31.94B USD | ¥2M 12.06K USD | ¥2,804 17.29 USD | ¥2,875 17.73 USD | ¥5T 31.94B USD | 20.27 | ¥140 0.87 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,330 32.87 USD |
+0.95
|
¥5T 31.33B USD | ¥364K 2.25K USD | ¥5,286 32.59 USD | ¥5,361 33.06 USD | ¥5T 31.33B USD | 38.52 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,094 25.24 USD |
+2.07
|
¥5T 31.29B USD | ¥516K 3.18K USD | ¥4,068 25.08 USD | ¥4,117 25.39 USD | ¥5T 31.29B USD | 20.74 | ¥197 1.22 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,958 18.24 USD |
+2.11
|
¥5T 29.91B USD | ¥1M 6.45K USD | ¥2,902 17.89 USD | ¥2,970 18.31 USD | ¥5T 29.91B USD | 39.72 | ¥74 0.46 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,929 11.89 USD |
+2.2
|
¥5T 29.82B USD | ¥1M 7.81K USD | ¥1,910 11.78 USD | ¥1,935 11.93 USD | ¥5T 29.82B USD | 11.84 | ¥163 1 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,760 10.85 USD |
-0.9
|
¥5T 28.93B USD | ¥2M 12.74K USD | ¥1,750 10.79 USD | ¥1,782 10.99 USD | ¥5T 28.93B USD | 14.50 | ¥121 0.75 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,643 22.46 USD |
+0.05
|
¥5T 28.91B USD | ¥679K 4.19K USD | ¥3,624 22.35 USD | ¥3,665 22.6 USD | ¥5T 28.91B USD | 35.47 | ¥103 0.63 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,684 10.38 USD |
-0.3
|
¥5T 28.59B USD | ¥1M 8.84K USD | ¥1,676 10.33 USD | ¥1,696 10.46 USD | ¥5T 28.59B USD | 12.74 | ¥132 0.81 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,043 12.6 USD |
+0.64
|
¥5T 28.56B USD | ¥2M 12.36K USD | ¥2,037 12.56 USD | ¥2,072 12.78 USD | ¥5T 28.56B USD | 17.20 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,889 23.98 USD |
+0.75
|
¥5T 27.87B USD | ¥777K 4.79K USD | ¥3,858 23.79 USD | ¥3,906 24.08 USD | ¥5T 27.87B USD | 10.50 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,506 9.28 USD |
-0.27
|
¥4T 27.13B USD | ¥1M 7.87K USD | ¥1,497 9.23 USD | ¥1,512 9.32 USD | ¥4T 27.13B USD | 11.29 | ¥133 0.82 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,636 22.42 USD |
+0.61
|
¥4T 26.92B USD | ¥821K 5.06K USD | ¥3,634 22.41 USD | ¥3,686 22.73 USD | ¥4T 26.92B USD | 20.00 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,400 14.8 USD |
+2.72
|
¥4T 26.54B USD | ¥1M 7.49K USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥4T 26.54B USD | 14.80 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,096 12.92 USD |
+3.66
|
¥4T 24.93B USD | ¥906K 5.59K USD | ¥2,074 12.79 USD | ¥2,102 12.96 USD | ¥4T 24.93B USD | 9.20 | ¥228 1.4 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,477 9.11 USD |
+2.07
|
¥4T 24.52B USD | ¥2M 12K USD | ¥1,476 9.1 USD | ¥1,498 9.24 USD | ¥4T 24.52B USD | 14.62 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,448 21.26 USD |
+1.41
|
¥4T 24B USD | ¥667K 4.11K USD | ¥3,438 21.2 USD | ¥3,479 21.45 USD | ¥4T 24B USD | 15.72 | ¥219 1.35 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,212 19.81 USD |
+2.36
|
¥4T 23.69B USD | ¥1M 7.74K USD | ¥3,174 19.57 USD | ¥3,229 19.91 USD | ¥4T 23.69B USD | 14.00 | ¥229 1.41 USD | ||
Canon Inc.
7751.T
JP
|
¥4,516 27.85 USD |
+0.92
|
¥4T 23.5B USD | ¥360K 2.22K USD | ¥4,505 27.78 USD | ¥4,540 27.99 USD | ¥4T 23.5B USD | 11.41 | ¥396 2.44 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,568 15.83 USD |
+3.88
|
¥4T 23.36B USD | ¥1M 8.64K USD | ¥2,534 15.63 USD | ¥2,592 15.98 USD | ¥4T 23.36B USD | 27.84 | ¥92 0.57 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,367 8.43 USD |
+0.44
|
¥4T 23.32B USD | ¥2M 13.54K USD | ¥1,367 8.43 USD | ¥1,386 8.54 USD | ¥4T 23.32B USD | 50.98 | ¥27 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,849 23.73 USD |
+0.23
|
¥4T 22.53B USD | ¥334K 2.06K USD | ¥3,831 23.62 USD | ¥3,889 23.98 USD | ¥4T 22.53B USD | 6.74 | ¥571 3.52 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,519 34.03 USD |
+2.99
|
¥4T 21.83B USD | ¥760K 4.69K USD | ¥5,379 33.17 USD | ¥5,589 34.46 USD | ¥4T 21.83B USD | 25.36 | ¥218 1.34 USD | ||
LY Corporation
4689.T
JP
|
¥510 3.15 USD |
+3.28
|
¥4T 21.59B USD | ¥3M 20.69K USD | ¥505 3.11 USD | ¥513 3.17 USD | ¥4T 21.59B USD | 18.31 | ¥28 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-2.17
|
¥3T 21.37B USD | ¥26M 162.04K USD | ¥651 4.02 USD | ¥677 4.17 USD | ¥3T 21.37B USD | 204.06 | ¥3 0.02 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,292 7.97 USD |
+1.21
|
¥3T 21.22B USD | ¥783K 4.83K USD | ¥1,281 7.9 USD | ¥1,293 7.97 USD | ¥3T 21.22B USD | 13.45 | ¥96 0.59 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,814 29.68 USD |
-0.8
|
¥3T 21.04B USD | ¥429K 2.64K USD | ¥4,802 29.61 USD | ¥4,896 30.19 USD | ¥3T 21.04B USD | 26.93 | ¥179 1.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,506 21.62 USD |
+0.66
|
¥3T 19.56B USD | ¥719K 4.43K USD | ¥3,502 21.59 USD | ¥3,543 21.85 USD | ¥3T 19.56B USD | 21.37 | ¥164 1.01 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,690 213.9 USD |
-1.48
|
¥3T 19.17B USD | ¥442K 2.72K USD | ¥34,220 211.01 USD | ¥34,790 214.52 USD | ¥3T 19.17B USD | 40.21 | ¥863 5.32 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,327 20.51 USD |
+1.62
|
¥3T 18.95B USD | ¥680K 4.19K USD | ¥3,321 20.48 USD | ¥3,363 20.74 USD | ¥3T 18.95B USD | 14.55 | ¥229 1.41 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,679 16.52 USD |
+1.75
|
¥3T 18.94B USD | ¥392K 2.42K USD | ¥2,657 16.38 USD | ¥2,684 16.55 USD | ¥3T 18.94B USD | 25.56 | ¥105 0.65 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,165 99.68 USD |
+1.67
|
¥3T 18.91B USD | ¥391K 2.41K USD | ¥15,800 97.43 USD | ¥16,400 101.12 USD | ¥3T 18.91B USD | 55.25 | ¥293 1.8 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,610 16.09 USD |
+4.48
|
¥3T 18.13B USD | ¥736K 4.54K USD | ¥2,546 15.7 USD | ¥2,610 16.09 USD | ¥3T 18.13B USD | 11.06 | ¥236 1.45 USD | ||
IHI Corporation
7013.T
JP
|
¥2,744 16.92 USD |
-1.06
|
¥3T 17.93B USD | ¥2M 11.41K USD | ¥2,720 16.77 USD | ¥2,789 17.2 USD | ¥3T 17.93B USD | 18.05 | ¥152 0.94 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,622 28.5 USD |
+1.09
|
¥3T 17.65B USD | ¥253K 1.56K USD | ¥4,613 28.44 USD | ¥4,658 28.72 USD | ¥3T 17.65B USD | 8.15 | ¥566 3.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,605 65.39 USD |
+10.5
|
¥3T 17.56B USD | ¥1M 9.11K USD | ¥9,972 61.49 USD | ¥10,625 65.52 USD | ¥3T 17.56B USD | 16.32 | ¥650 4.01 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,526 15.58 USD |
+7.03
|
¥3T 17.35B USD | ¥2M 14.54K USD | ¥2,482 15.3 USD | ¥2,562 15.8 USD | ¥3T 17.35B USD | 7.40 | ¥341 2.1 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,020 30.95 USD |
+3.29
|
¥3T 17.34B USD | ¥553K 3.41K USD | ¥4,968 30.63 USD | ¥5,083 31.34 USD | ¥3T 17.34B USD | 187.80 | ¥27 0.16 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,196 7.38 USD |
+2.62
|
¥3T 17.11B USD | ¥573K 3.53K USD | ¥1,176 7.25 USD | ¥1,201 7.41 USD | ¥3T 17.11B USD | 19.00 | ¥63 0.39 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,725 41.47 USD |
-0.12
|
¥3T 16.73B USD | ¥499K 3.07K USD | ¥6,693 41.27 USD | ¥6,772 41.76 USD | ¥3T 16.73B USD | 13.31 | ¥505 3.11 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,828 23.6 USD |
+1.54
|
¥3T 16.61B USD | ¥5M 32.13K USD | ¥3,680 22.69 USD | ¥3,855 23.77 USD | ¥3T 16.61B USD | 37.19 | ¥103 0.63 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,336 39.07 USD |
-0.44
|
¥3T 15.59B USD | ¥124K 765.83 USD | ¥6,329 39.03 USD | ¥6,431 39.65 USD | ¥3T 15.59B USD | 22.93 | ¥276 1.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,906 17.92 USD |
+1.63
|
¥2T 15.25B USD | ¥373K 2.3K USD | ¥2,897 17.86 USD | ¥2,928 18.05 USD | ¥2T 15.25B USD | 12.05 | ¥241 1.49 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,940 79.79 USD |
-1.82
|
¥2T 15.09B USD | ¥367K 2.26K USD | ¥12,735 78.53 USD | ¥13,045 80.44 USD | ¥2T 15.09B USD | 26.60 | ¥486 3 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,667 10.28 USD |
+0.73
|
¥2T 15.03B USD | ¥1M 6.86K USD | ¥1,662 10.25 USD | ¥1,683 10.38 USD | ¥2T 15.03B USD | 15.15 | ¥110 0.68 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥814 5.02 USD |
+0.05
|
¥2T 15.01B USD | ¥3M 19.22K USD | ¥812 5.01 USD | ¥829 5.11 USD | ¥2T 15.01B USD | 22.18 | ¥37 0.23 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,039 18.74 USD |
+1.35
|
¥2T 14.93B USD | ¥279K 1.72K USD | ¥3,025 18.65 USD | ¥3,049 18.8 USD | ¥2T 14.93B USD | 12.49 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,735 10.7 USD |
0
|
¥2T 14.86B USD | ¥572K 3.53K USD | ¥1,720 10.61 USD | ¥1,746 10.77 USD | ¥2T 14.86B USD | 13.96 | ¥124 0.77 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,052 18.82 USD |
+1.99
|
¥2T 14.66B USD | ¥825K 5.09K USD | ¥3,023 18.64 USD | ¥3,075 18.96 USD | ¥2T 14.66B USD | 17.86 | ¥171 1.05 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,866 42.34 USD |
-1.44
|
¥2T 14.55B USD | ¥500K 3.08K USD | ¥6,836 42.15 USD | ¥6,946 42.83 USD | ¥2T 14.55B USD | 11.07 | ¥620 3.82 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,676 16.5 USD |
-6.45
|
¥2T 14.41B USD | ¥18M 109.33K USD | ¥2,646 16.32 USD | ¥2,756 16.99 USD | ¥2T 14.41B USD | 20.66 | ¥129 0.8 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,196 13.54 USD |
+3
|
¥2T 14.39B USD | ¥2M 9.96K USD | ¥2,156 13.29 USD | ¥2,210 13.63 USD | ¥2T 14.39B USD | 35.89 | ¥61 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
