Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.18B
Volume total
BTC 61.23%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
Tous marchés
Soins de santé (2523)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $891.38 —
+1.61
$800.45B — $1.32M — $874.03 — $892.47 — $800.45B — 76.38 $11.67 —
Johnson & Johnson  JNJ $156.62 —
+0.81
$376.83B — $2.3M — $154.31 — $157.01 — $376.83B — 17.42 $8.99 —
UnitedHealth Group Incorporated  UNH $410.74 —
-2.2
$373.87B — $5.51M — $409.54 — $421.63 — $373.87B — 17.18 $23.9 —
AbbVie  ABBV $194.97 —
+1.37
$344.9B — $3.1M — $190.58 — $195.21 — $344.9B — 82.96 $2.35 —
Novo Nordisk A/S  NONOF $65 —
+2.28
$297.01B — $134 — $65 — $65 — $297.01B — 18.89 $3.44 —
Novo Nordisk A/S  NVO $65.31 —
+4.29
$291.45B — $8.03M — $64.16 — $65.4 — $291.45B — 18.98 $3.44 —
Roche Holding AG  RHHVF $326 —
+1.2
$259.98B — $310 — $325.99 — $326.3 — $259.98B — 26.07 $12.5 —
Roche Holding AG  RHHBY $40.75 —
+0.44
$258.41B — $317.03K — $40.61 — $41.05 — $258.41B — 26.12 $1.56 —
Abbott Laboratories  ABT $131.15 —
+1.25
$227.45B — $1.63M — $128.8 — $131.2 — $227.45B — 17.16 $7.64 —
Novartis AG  NVS $114.23 —
+1.42
$225.78B — $1.68M — $113.01 — $114.71 — $225.78B — 19.45 $5.87 —
AstraZeneca  AZN $71.9 —
+2.82
$222.92B — $5.56M — $69.71 — $72.06 — $222.92B — 31.95 $2.25 —
Novartis AG  NVSEF $111.41 —
0
$222.61B — $200 — $111.35 — $111.35 — $222.61B — 18.97 $5.87 —
Merck &  MRK $84.79 —
+1.92
$213.36B — $7.05M — $82.75 — $85.69 — $213.36B — 12.32 $6.88 —
Intuitive Surgical  ISRG $516.09 —
+0.4
$184.97B — $588.98K — $507.51 — $516.74 — $184.97B — 75.45 $6.84 —
Thermo Fisher Scientific  TMO $429.12 —
+1.85
$161.99B — $1.37M — $418.81 — $429.45 — $161.99B — 25.15 $17.06 —
Amgen  AMGN $289.41 —
+2.23
$155.6B — $1.03M — $279.06 — $289.9 — $155.6B — 38.28 $7.56 —
Boston Scientific Corporation  BSX $103.17 —
+0.97
$152.6B — $2.59M — $101.62 — $103.2 — $152.6B — 75.30 $1.37 —
Danaher  DHR $197.84 —
+0.98
$141.58B — $1.45M — $195.05 — $199.46 — $141.58B — 38.41 $5.15 —
Stryker  SYK $370.62 —
+1.13
$141.46B — $460.55K — $366.14 — $370.89 — $141.46B — 47.69 $7.77 —
Pfizer  PFE $23.95 —
+3.92
$135.85B — $63.6M — $22.46 — $24.12 — $135.85B — 16.98 $1.41 —
Gilead Sciences  GILD $106.37 —
+0.03
$132.43B — $2.93M — $104.63 — $107.17 — $132.43B — 22.34 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $143.8 —
+0.81
$131.58B — $3.4K — $142.29 — $143.8 — $131.58B — 49.24 $2.92 —
Sanofi  SNY $53.75 —
+1.88
$131.27B — $1.36M — $52.94 — $53.77 — $131.27B — 18.92 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $505.47 —
+1.81
$129.95B — $581.73K — $490.85 — $506.33 — $129.95B — 0 -$2.09 —
Medtronic  MDT $84.94 —
+1.07
$108.94B — $1.8M — $83.84 — $84.98 — $108.94B — 25.89 $3.28 —
Bristol-Myers Squibb Company  BMY $49.34 —
+1.81
$100.4B — $8.57M — $48.15 — $49.47 — $100.4B — 18.40 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.3 —
+0.11
$93.14B — $5.28K — $28.25 — $28.49 — $93.14B — 32.52 $0.87 —
Chugai Pharmaceutical  CHGCF $55.25 —
0
$91.72B — $1.2K — $55.15 — $60.37 — $91.72B — 31.93 $1.73 —
The Cigna  CI $337.5 —
+0.8
$91.5B — $534.9K — $333.57 — $337.93 — $91.5B — 27.84 $12.12 —
McKesson  MCK $708.83 —
+1.3
$88.83B — $296.55K — $693.32 — $708.88 — $88.83B — 32.47 $21.83 —
HCA Healthcare  HCA $342.27 —
+3.09
$84.27B — $748.69K — $329.97 — $343.21 — $84.27B — 15.20 $22.51 —
CVS Health  CVS $65.34 —
+0.62
$82.48B — $4.74M — $64.42 — $65.35 — $82.48B — 17.85 $3.66 —
GSK plc  GSK $39.05 —
+2.6
$79.06B — $3.88M — $38.23 — $39.1 — $79.06B — 23.52 $1.66 —
CSL Limited  CSLLY $78.6 —
-0.66
$76.12B — $468 — $78.32 — $78.6 — $76.12B — 28.89 $2.72 —
Zoetis  ZTS $155.63 —
+1.34
$69.42B — $811.59K — $152.25 — $155.91 — $69.42B — 28.45 $5.47 —
Regeneron Pharmaceuticals  REGN $567.73 —
-7.06
$62.07B — $1.77M — $542.44 — $579.98 — $62.07B — 14.79 $38.36 —
Siemens Healthineers AG  SMMNY $26.64 —
-1.15
$59.63B — $4.26K — $26.64 — $26.7 — $59.63B — 26.37 $1.01 —
Becton, Dickinson and Company  BDX $206.87 —
+1.09
$59.4B — $442.88K — $204.27 — $207.16 — $59.4B — 34.88 $5.93 —
Merck KGaA  MKKGY $27.72 —
-2.7
$57.6B — $8.85K — $27.65 — $27.92 — $57.6B — 18.98 $1.46 —
Lonza Group AG  LZAGY $71.19 —
+0.06
$51.36B — $3.44K — $71.18 — $71.54 — $51.36B — 65.91 $1.08 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
0
$50.56B — $175 — $32.13 — $32.13 — $50.56B — 35.70 $0.9 —
Daiichi Sankyo Company  DSKYF $26.07 —
0
$48.73B — $100 — $26.05 — $26.05 — $48.73B — 24.13 $1.08 —
Takeda Pharmaceutical Company  TAK $15.29 —
+0.86
$48.12B — $539.24K — $15.11 — $15.3 — $48.12B — 33.97 $0.45 —
Alcon  ALC $96.81 —
+1.56
$47.88B — $429K — $95.74 — $96.89 — $47.88B — 47.22 $2.05 —
Daiichi Sankyo Company, Limited  DSNKY $25.01 —
+0.32
$46.75B — $1.85K — $24.91 — $25.1 — $46.75B — 23.15 $1.08 —
Edwards Lifesciences  EW $76.51 —
+1.28
$44.81B — $1.9M — $74.98 — $76.54 — $44.81B — 32.14 $2.38 —
ResMed Inc.  RSMDF $30 —
0
$43.99B — $40 — $23.35 — $23.35 — $43.99B — 33.70 $0.89 —
HOYA Corporation  HOCPY $117.68 —
+0.62
$40.34B — $403 — $116.41 — $119.36 — $40.34B — 28.49 $4.13 —
argenx SE  ARGX $632 —
+1.78
$38.59B — $161.96K — $623.16 — $635.64 — $38.59B — 49.41 $12.79 —
Veeva Systems  VEEV $232.11 —
+2.81
$37.76B — $521.86K — $226.99 — $232.43 — $37.76B — 53.85 $4.31 —
IDEXX Laboratories  IDXX $433.88 —
-0.03
$35.16B — $298.64K — $429.11 — $437.52 — $35.16B — 40.62 $10.68 —
ResMed  RMD $237.26 —
+1.33
$34.79B — $302.47K — $233.62 — $237.35 — $34.79B — 26.59 $8.92 —
Cardinal Health  CAH $140.24 —
+1.44
$33.88B — $774.01K — $137.35 — $140.41 — $33.88B — 26.16 $5.36 —
UCB SA  UCBJY $88.98 —
+4.25
$33.82B — $2.06K — $85.28 — $89.11 — $33.82B — 28.51 $3.12 —
Alnylam Pharmaceuticals  ALNY $258.19 —
+1.31
$33.42B — $396.34K — $253.83 — $260.54 — $33.42B — 0 -$2.19 —
Humana  HUM $262.17 —
-0.39
$31.64B — $894.82K — $260.41 — $263.63 — $31.64B — 26.26 $9.98 —
Agilent  A $107.78 —
+0.85
$30.73B — $504.48K — $105.78 — $107.91 — $30.73B — 24.72 $4.36 —
Centene  CNC $59.29 —
-0.3
$29.5B — $2.09M — $58.68 — $59.47 — $29.5B — 8.74 $6.78 —
Terumo Corporation  TRUMY $19.39 —
+0.31
$28.6B — $106 — $18.59 — $19.45 — $28.6B — 32.86 $0.59 —
Terumo  TRUMF $17.9 —
0
$28.23B — $1.92K — $18 — $18.25 — $28.23B — 30.33 $0.59 —
DexCom  DXCM $71.33 —
+0.21
$27.97B — $1.21M — $70.29 — $71.39 — $27.97B — 50.23 $1.42 —
IQVIA  IQV $153.28 —
+2.09
$27.02B — $468.3K — $149.11 — $153.68 — $27.02B — 20.46 $7.49 —
Fresenius SE & Co. KGaA  FSNUY $11.72 —
+0.69
$26.4B — $165 — $11.68 — $11.72 — $26.4B — 25.47 $0.46 —
Bayer Aktiengesellschaft  BAYRY $6.63 —
+0.76
$26.05B — $17.51K — $6.55 — $6.64 — $26.05B — 0 -$0.74 —
Bayer Aktiengesellschaft  BAYZF $26.29 —
0
$25.83B — $1.1K — $26.31 — $26.37 — $25.83B — 0 -$2.97 —
Otsuka Holdings Co., Ltd.  OTSKY $23.91 —
+0.25
$25.32B — $466 — $23.82 — $23.94 — $25.32B — 10.81 $2.21 —
BioNTech SE  BNTX $105.27 —
+1.22
$25.31B — $709.11K — $103.45 — $107.47 — $25.31B — 0 -$3.16 —
Coloplast A/S  CLPBY $11.18 —
+0.54
$25.11B — $4.39K — $11.1 — $11.18 — $25.11B — 33.87 $0.33 —
Koninklijke Philips  PHG $25.13 —
-0.51
$23.25B — $370.54K — $25.02 — $25.22 — $23.25B — 0 -$1.03 —
WuXi AppTec  WUXAY $7.77 —
+2.24
$22.84B — $316 — $7.58 — $7.77 — $22.84B — 17.26 $0.45 —
Mettler-Toledo  MTD $1,064.47 —
+0.28
$22.18B — $96.94K — $1,041.47 — $1,077.36 — $22.18B — 26.32 $40.44 —
STERIS  STE $224.91 —
-0.16
$22.1B — $585.11K — $222.15 — $225.19 — $22.1B — 36.15 $6.22 —
Natera  NTRA $154.6 —
+1.05
$21.02B — $447.52K — $150.54 — $154.89 — $21.02B — 0 -$1.53 —
Waters  WAT $344.1 —
+1.24
$20.47B — $102.21K — $336.4 — $344.16 — $20.47B — 32.12 $10.71 —
Zimmer Biomet  ZBH $103.03 —
+1.25
$20.38B — $395.52K — $101.1 — $103.28 — $20.38B — 23.25 $4.43 —
Labcorp  LH $240.28 —
+4.65
$20.1B — $1.23M — $218.77 — $240.39 — $20.1B — 27.18 $8.84 —
Quest Diagnostics Incorporated  DGX $178.55 —
+1.06
$19.93B — $527.8K — $174.32 — $178.55 — $19.93B — 22.54 $7.92 —
Straumann Holding AG  SAUHY $12.45 —
-0.8
$19.85B — $302 — $12.45 — $12.45 — $19.85B — 35.57 $0.35 —
Royalty Pharma  RPRX $32.88 —
+1.05
$18.88B — $904.87K — $32.34 — $32.88 — $18.88B — 17.21 $1.91 —
Teva Pharmaceutical Industries  TEVA $15.68 —
+4.39
$18.35B — $7.71M — $15.04 — $15.7 — $18.35B — 0 -$1.45 —
Sonova Holding AG  SONVY $60.67 —
-1.01
$18.08B — $5 — $60.67 — $60.78 — $18.08B — 26.49 $2.29 —
Astellas Pharma Inc.  ALPMY $10.07 —
-0.1
$18.03B — $7.38K — $9.99 — $10.07 — $18.03B — 50.35 $0.2 —
Biogen  BIIB $120.74 —
+1.36
$17.67B — $487.47K — $116.87 — $121.16 — $17.67B — 10.78 $11.19 —
Insulet  PODD $249.52 —
-3.86
$17.52B — $652.6K — $247.57 — $258.98 — $17.52B — 43.09 $5.79 —
Molina Healthcare  MOH $322.84 —
+0.82
$17.5B — $169.57K — $316.78 — $322.97 — $17.5B — 15.61 $20.68 —
Summit Therapeutics  SMMT $23.69 —
-1.74
$17.48B — $2.74M — $23.21 — $24.53 — $17.48B — 0 -$0.31 —
The Cooper Companies  COO $82.75 —
+1.09
$16.55B — $634.63K — $81.58 — $82.83 — $16.55B — 39.97 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $50.71 —
-0.98
$16.32B — $116 — $51.21 — $51.63 — $16.32B — 163.58 $0.31 —
Baxter  BAX $31.29 —
+2.47
$16.05B — $1.77M — $30.44 — $31.29 — $16.05B — 0 -$0.64 —
West Pharmaceutical Services  WST $214.39 —
-0.8
$15.4B — $208.83K — $213.55 — $217.25 — $15.4B — 33.60 $6.38 —
Fresenius Medical Care AG  FMS $25.03 —
-0.16
$14.69B — $121.6K — $24.85 — $25.11 — $14.69B — 24.06 $1.04 —
Shionogi & Co., Ltd.  SGIOY $8.43 —
-0.12
$14.34B — $337 — $8.42 — $8.43 — $14.34B — 12.21 $0.69 —
United Therapeutics  UTHR $299.8 —
+0.93
$13.46B — $255.35K — $291.41 — $301.42 — $13.46B — 12.16 $24.65 —
Hologic  HOLX $58.55 —
+0.8
$13.21B — $757.75K — $57.6 — $58.59 — $13.21B — 18.52 $3.16 —
Insmed Incorporated  INSM $72.07 —
+3.16
$13.1B — $882.43K — $69.2 — $72.15 — $13.1B — 0 -$5.57 —
Tenet Healthcare  THC $138.61 —
+11.86
$13.08B — $2.03M — $127 — $139.13 — $13.08B — 4.23 $32.7 —
Align Technology  ALGN $178.63 —
-1.36
$13.08B — $858.79K — $174.27 — $181.64 — $13.08B — 31.84 $5.61 —
Genmab A/S  GMAB $20.94 —
+1.5
$13.05B — $519.32K — $20.86 — $21.08 — $13.05B — 11.31 $1.85 —
Illumina  ILMN $77.35 —
+0.17
$12.24B — $636.06K — $75.89 — $77.36 — $12.24B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $63.66 —
+1.08
$12.21B — $514.48K — $62.33 — $64.07 — $12.21B — 28.80 $2.21 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici