Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2525)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $777.66 — |
+0.62
|
$698.13B — | $2.84M — | $768.8 — | $792.52 — | $698.13B — | 63.27 | $12.29 — | |
Johnson & Johnson JNJ | $155.79 — |
+0.33
|
$374.84B — | $6.43M — | $154.21 — | $156.76 — | $374.84B — | 17.32 | $8.99 — | |
AbbVie ABBV | $189.77 — |
+1.14
|
$335.21B — | $5.52M — | $186.67 — | $193 — | $335.21B — | 81.44 | $2.33 — | |
Novo Nordisk A/S NONOF | $67.96 — |
-3.08
|
$314.5B — | $400 — | $68.75 — | $69.4 — | $314.5B — | 18.36 | $3.7 — | |
Novo Nordisk A/S NVO | $69.64 — |
+0.46
|
$314.48B — | $9.55M — | $68.65 — | $70.61 — | $314.48B — | 18.82 | $3.7 — | |
UnitedHealth Group Incorporated UNH | $307.7 — |
+1.31
|
$279.13B — | $9.59M — | $303.8 — | $308.3 — | $279.13B — | 12.88 | $23.88 — | |
Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
Roche Holding AG RHHBY | $40.09 — |
-0.57
|
$259.12B — | $177.09K — | $39.83 — | $40.55 — | $259.12B — | 24.74 | $1.62 — | |
Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
Novartis AG NVS | $121.68 — |
-0.36
|
$242.04B — | $1.55M — | $120.92 — | $122.77 — | $242.04B — | 19.07 | $6.38 — | |
Abbott Laboratories ABT | $133.36 — |
-0.25
|
$232.03B — | $3.59M — | $132.85 — | $134.73 — | $232.03B — | 17.34 | $7.69 — | |
AstraZeneca AZN | $70.02 — |
+0.56
|
$217.09B — | $3.94M — | $69.15 — | $70.49 — | $217.09B — | 28.12 | $2.49 — | |
Merck & MRK | $81.37 — |
+0.58
|
$204.32B — | $12.75M — | $80.35 — | $82.38 — | $204.32B — | 11.82 | $6.88 — | |
Intuitive Surgical ISRG | $527.3 — |
-1.39
|
$188.99B — | $1.6M — | $525.67 — | $539.59 — | $188.99B — | 76.97 | $6.85 — | |
Thermo Fisher Scientific TMO | $426.17 — |
+1.78
|
$160.88B — | $2.62M — | $419.1 — | $432.9 — | $160.88B — | 24.99 | $17.05 — | |
Amgen AMGN | $297 — |
+1.38
|
$159.7B — | $1.53M — | $291.25 — | $298.55 — | $159.7B — | 27.09 | $10.96 — | |
Boston Scientific Corporation BSX | $102.41 — |
-1.37
|
$151.51B — | $7.75M — | $101.56 — | $104.16 — | $151.51B — | 74.75 | $1.37 — | |
Stryker SYK | $389.5 — |
-0.77
|
$148.85B — | $1.2M — | $388.6 — | $393.73 — | $148.85B — | 52.63 | $7.4 — | |
Pfizer PFE | $25.62 — |
+1.51
|
$145.66B — | $43.42M — | $25.21 — | $25.96 — | $145.66B — | 18.56 | $1.38 — | |
Danaher DHR | $200.68 — |
+0.53
|
$143.62B — | $4.23M — | $198.98 — | $204.61 — | $143.62B — | 38.89 | $5.16 — | |
Gilead Sciences GILD | $111.06 — |
-0.64
|
$138.15B — | $4.68M — | $110.89 — | $113.15 — | $138.15B — | 23.33 | $4.76 — | |
EssilorLuxottica Société anonyme ESLOY | $146.05 — |
+5.47
|
$134.7B — | $14.4K — | $139.02 — | $148.95 — | $134.7B — | 48.36 | $3.02 — | |
Vertex Pharmaceuticals Incorporated VRTX | $466.36 — |
+1.51
|
$119.76B — | $1.1M — | $456.77 — | $470.34 — | $119.76B — | 0 | -$3.82 — | |
Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
Sanofi SNY | $48.18 — |
-0.29
|
$118.24B — | $2.43M — | $47.99 — | $48.79 — | $118.24B — | 16.38 | $2.94 — | |
Medtronic MDT | $88.58 — |
+1.04
|
$113.49B — | $5.4M — | $87.31 — | $89.04 — | $113.49B — | 24.53 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $47.04 — |
+1.18
|
$95.73B — | $9.83M — | $46.48 — | $47.82 — | $95.73B — | 17.55 | $2.68 — | |
HCA Healthcare HCA | $377.6 — |
-0.36
|
$90.84B — | $1.1M — | $375.8 — | $382.55 — | $90.84B — | 16.78 | $22.5 — | |
McKesson MCK | $724.11 — |
-1.53
|
$90.44B — | $554.44K — | $721.56 — | $737.89 — | $90.44B — | 28.16 | $25.71 — | |
CVS Health CVS | $66.94 — |
+0.39
|
$84.68B — | $3.11M — | $66.65 — | $67.4 — | $84.68B — | 15.97 | $4.19 — | |
The Cigna CI | $312 — |
-0.52
|
$83.35B — | $1.6M — | $310.61 — | $314.6 — | $83.35B — | 17.39 | $17.94 — | |
GSK GLAXF | $19.32 — |
+1.95
|
$78.11B — | $56 — | $18.06 — | $18.06 — | $78.11B — | 18.57 | $1.04 — | |
CSL Limited CSLLY | $80.55 — |
+0.19
|
$78.01B — | $5.54K — | $80.31 — | $82.27 — | $78.01B — | 29.61 | $2.72 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.52 — |
-3.53
|
$77.83B — | $12.59K — | $23.38 — | $23.62 — | $77.83B — | 27.34 | $0.86 — | |
GSK plc GSK | $38.48 — |
+0.76
|
$77.79B — | $5.12M — | $37.94 — | $38.68 — | $77.79B — | 18.50 | $2.08 — | |
Zoetis ZTS | $157.8 — |
+0.48
|
$70.25B — | $2.88M — | $156.76 — | $160.24 — | $70.25B — | 28.33 | $5.57 — | |
Siemens Healthineers AG SMMNY | $27.47 — |
+0.97
|
$61.63B — | $9.11K — | $27.31 — | $27.45 — | $61.63B — | 24.97 | $1.1 — | |
Regeneron Pharmaceuticals REGN | $547.75 — |
+1.79
|
$59.14B — | $846.29K — | $537.45 — | $559.46 — | $59.14B — | 13.92 | $39.33 — | |
Merck KGaA MKKGY | $26.16 — |
+2.15
|
$55.79B — | $11.04K — | $25.94 — | $26.36 — | $55.79B — | 17.09 | $1.53 — | |
Becton, Dickinson and Company BDX | $174.63 — |
+0.97
|
$50.05B — | $1.91M — | $172.53 — | $175.65 — | $50.05B — | 33.90 | $5.15 — | |
Lonza Group AG LZAGY | $69.6 — |
-0.1
|
$48.94B — | $6.14K — | $69.16 — | $69.75 — | $48.94B — | 62.14 | $1.12 — | |
Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
Takeda Pharmaceutical Company TAK | $15.02 — |
-0.33
|
$47.54B — | $2.11M — | $14.93 — | $15.09 — | $47.54B — | 65.30 | $0.23 — | |
Veeva Systems VEEV | $280.63 — |
-0.13
|
$45.86B — | $1.94M — | $275.71 — | $284.24 — | $45.86B — | 59.58 | $4.71 — | |
Edwards Lifesciences EW | $76.39 — |
-0.39
|
$44.81B — | $2.41M — | $76.16 — | $77.22 — | $44.81B — | 31.56 | $2.42 — | |
IDEXX Laboratories IDXX | $538.84 — |
-1.23
|
$43.33B — | $478.59K — | $536.55 — | $548.01 — | $43.33B — | 49.75 | $10.83 — | |
Alcon ALC | $87.05 — |
+0.29
|
$43.06B — | $2.52M — | $86.1 — | $87.08 — | $43.06B — | 38.68 | $2.25 — | |
Alnylam Pharmaceuticals ALNY | $317.5 — |
-2.05
|
$41.4B — | $951.61K — | $316.19 — | $328.99 — | $41.4B — | 0 | -$2.1 — | |
HOYA Corporation HOCPY | $116.53 — |
+2.81
|
$40.02B — | $17.62K — | $115.02 — | $117.03 — | $40.02B — | 28.98 | $4.02 — | |
Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
Daiichi Sankyo Company, Limited DSNKY | $21.36 — |
-0.6
|
$40.01B — | $26.5K — | $21.3 — | $21.47 — | $40.01B — | 19.77 | $1.08 — | |
Cardinal Health CAH | $164.45 — |
-1.9
|
$39.25B — | $2.07M — | $163.56 — | $168.07 — | $39.25B — | 25.69 | $6.4 — | |
UCB SA UCBJY | $99.8 — |
+0.45
|
$38.03B — | $3.29K — | $99.31 — | $100.45 — | $38.03B — | 30.99 | $3.22 — | |
ResMed RMD | $256.59 — |
+0.07
|
$37.62B — | $514.91K — | $255.7 — | $259.49 — | $37.62B — | 28.83 | $8.9 — | |
Agilent A | $121.01 — |
+1.48
|
$34.37B — | $1.43M — | $119.36 — | $123.11 — | $34.37B — | 29.73 | $4.07 — | |
argenx SE ARGX | $538.64 — |
-1.36
|
$33.59B — | $427.51K — | $536.3 — | $544.98 — | $33.59B — | 32.90 | $16.37 — | |
DexCom DXCM | $83.76 — |
+0.99
|
$32.84B — | $3.02M — | $82.92 — | $84.46 — | $32.84B — | 62.97 | $1.33 — | |
Bayer Aktiengesellschaft BAYRY | $7.97 — |
+4.32
|
$31.32B — | $61.89K — | $7.83 — | $7.99 — | $31.32B — | 0 | -$0.98 — | |
Humana HUM | $237.49 — |
+0.12
|
$28.66B — | $718.65K — | $234.72 — | $239.79 — | $28.66B — | 16.74 | $14.18 — | |
IQVIA IQV | $164.47 — |
+1.24
|
$28.45B — | $1.11M — | $162.71 — | $168.47 — | $28.45B — | 22.40 | $7.34 — | |
WuXi AppTec WUXAY | $10.06 — |
-1.76
|
$28.31B — | $100 — | $10.15 — | $10.15 — | $28.31B — | 18.62 | $0.54 — | |
Fresenius SE & Co. KGaA FSNUY | $12.34 — |
-1.12
|
$28.05B — | $37.1K — | $12.26 — | $12.36 — | $28.05B — | 22.43 | $0.55 — | |
BioNTech SE BNTX | $111.66 — |
+1.46
|
$26.84B — | $799.48K — | $110.51 — | $112.3 — | $26.84B — | 0 | -$3.76 — | |
Mettler-Toledo MTD | $1,206.53 — |
+1.51
|
$25.08B — | $142.68K — | $1,184.39 — | $1,222.07 — | $25.08B — | 30.11 | $40.06 — | |
Terumo Corporation TRUMY | $16.74 — |
+0.06
|
$24.84B — | $10.48K — | $16.74 — | $16.79 — | $24.84B — | 30.43 | $0.55 — | |
Otsuka Holdings Co., Ltd. OTSKY | $22.65 — |
-1.35
|
$23.97B — | $5K — | $21.83 — | $22.65 — | $23.97B — | 10.06 | $2.25 — | |
STERIS STE | $232.57 — |
-0.32
|
$22.88B — | $610.3K — | $231.59 — | $234.72 — | $22.88B — | 37.75 | $6.16 — | |
Koninklijke Philips PHG | $24.08 — |
+1.01
|
$22.35B — | $1.23M — | $23.75 — | $24.16 — | $22.35B — | 77.67 | $0.31 — | |
Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
Natera NTRA | $158.48 — |
-0.13
|
$21.64B — | $1.02M — | $155.86 — | $160.33 — | $21.64B — | 0 | -$1.47 — | |
Labcorp LH | $257.45 — |
-0.16
|
$21.55B — | $654.65K — | $256.73 — | $259.67 — | $21.55B — | 29.66 | $8.68 — | |
Coloplast A/S CLPBY | $9.46 — |
+2.05
|
$21.5B — | $18.56K — | $9.33 — | $9.5 — | $21.5B — | 29.56 | $0.32 — | |
Straumann Holding AG SAUHY | $13.18 — |
+1.23
|
$21.1B — | $3.18K — | $12.99 — | $13.25 — | $21.1B — | 36.61 | $0.36 — | |
Insulet PODD | $296.51 — |
-1.39
|
$20.87B — | $651.74K — | $295.18 — | $302.48 — | $20.87B — | 53.52 | $5.54 — | |
Waters WAT | $347.78 — |
+0.3
|
$20.7B — | $431.55K — | $346 — | $356.07 — | $20.7B — | 31.55 | $11.02 — | |
Royalty Pharma RPRX | $35.51 — |
-0.22
|
$19.97B — | $5.78M — | $35.22 — | $35.88 — | $19.97B — | 14.49 | $2.45 — | |
Biogen BIIB | $134.46 — |
+3.33
|
$19.7B — | $1.34M — | $130.32 — | $135.58 — | $19.7B — | 13.28 | $10.12 — | |
Teva Pharmaceutical Industries TEVA | $16.63 — |
-1.31
|
$19.31B — | $10.23M — | $16.55 — | $16.88 — | $19.31B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $172.5 — |
-0.84
|
$19.26B — | $1.07M — | $172.13 — | $174.48 — | $19.26B — | 21.78 | $7.92 — | |
Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
Zimmer Biomet ZBH | $93.47 — |
+0.97
|
$18.49B — | $1.5M — | $92.33 — | $94.12 — | $18.49B — | 20.77 | $4.5 — | |
Insmed Incorporated INSM | $96.14 — |
-0.84
|
$18.26B — | $1.82M — | $95.9 — | $97.44 — | $18.26B — | 0 | -$5.93 — | |
Sonova Holding AG SONVY | $58.28 — |
+0.48
|
$17.37B — | $1.2K — | $58.35 — | $58.46 — | $17.37B — | 25.67 | $2.27 — | |
Summit Therapeutics SMMT | $22.99 — |
+1.68
|
$17.07B — | $2.96M — | $22.16 — | $23.02 — | $17.07B — | 0 | -$0.34 — | |
Astellas Pharma Inc. ALPMY | $9.29 — |
-0.75
|
$16.75B — | $25.47K — | $9.27 — | $9.31 — | $16.75B — | 46.45 | $0.2 — | |
Fresenius Medical Care AG FMS | $27.51 — |
-1.57
|
$16.51B — | $205.85K — | $27.44 — | $27.76 — | $16.51B — | 22.18 | $1.24 — | |
Centene CNC | $32.6 — |
-1.36
|
$16.22B — | $16.32M — | $32.52 — | $33.24 — | $16.22B — | 4.80 | $6.78 — | |
Tenet Healthcare THC | $172.39 — |
-0.4
|
$16.01B — | $891.88K — | $172.25 — | $173.9 — | $16.01B — | 11.06 | $15.58 — | |
Sartorius Aktiengesellschaft SOAGY | $52.26 — |
+4.42
|
$15.9B — | $201 — | $50.91 — | $51.86 — | $15.9B — | 163.32 | $0.32 — | |
West Pharmaceutical Services WST | $220.48 — |
-0.45
|
$15.84B — | $645.38K — | $219.6 — | $222.61 — | $15.84B — | 34.61 | $6.37 — | |
Baxter BAX | $30.66 — |
+3.27
|
$15.73B — | $6.3M — | $29.69 — | $30.93 — | $15.73B — | 0 | -$0.52 — | |
Illumina ILMN | $99.27 — |
+2.18
|
$15.71B — | $1.89M — | $97.04 — | $100.25 — | $15.71B — | 0 | -$6.08 — | |
The Cooper Companies COO | $74.26 — |
+1.32
|
$14.82B — | $2.78M — | $72.91 — | $74.39 — | $14.82B — | 35.87 | $2.07 — | |
Hologic HOLX | $64.9 — |
+0.82
|
$14.46B — | $2.05M — | $64.17 — | $65.2 — | $14.46B — | 27.26 | $2.38 — | |
Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.19B — | $15.04K — | $8.27 — | $8.3 — | $14.19B — | 12.01 | $0.69 — | |
Align Technology ALGN | $195.47 — |
+0.85
|
$14.17B — | $1.26M — | $192.91 — | $200.51 — | $14.17B — | 35.60 | $5.49 — | |
WuXi Biologics (Cayman) WXXWY | $6.4 — |
+1.31
|
$13.32B — | $3.51K — | $6.36 — | $6.49 — | $13.32B — | 29.10 | $0.22 — | |
United Therapeutics UTHR | $294.42 — |
+1.39
|
$13.28B — | $428.24K — | $290.53 — | $298.46 — | $13.28B — | 11.72 | $25.11 — | |
Smith & Nephew SNN | $29.77 — |
-0.57
|
$13.25B — | $1.23M — | $29.5 — | $29.9 — | $13.25B — | 31.67 | $0.94 — | |
Genmab A/S GMAB | $21.25 — |
+3.56
|
$13.19B — | $1.89M — | $20.79 — | $21.41 — | $13.19B — | 12.50 | $1.7 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |