Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2520)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2520)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $777.96 — |
-0.03
|
$739.66B — | $3.19M — | $776.44 — | $793.67 — | $739.66B — | 133.44 | $5.83 — | |
Novo Nordisk A/S NVO | $128.4 — |
+0.27
|
$572.92B — | $3.5M — | $127.79 — | $130.16 — | $572.92B — | 47.38 | $2.71 — | |
Novo Nordisk A/S NONOF | $126.5 — |
-0.75
|
$570.08B — | $4.34K — | $124.5 — | $131.65 — | $570.08B — | 46.67 | $2.71 — | |
UnitedHealth Group Incorporated UNH | $494.7 — |
+0.32
|
$456.08B — | $3.81M — | $489.3 — | $495.87 — | $456.08B — | 20.72 | $23.87 — | |
Johnson & Johnson JNJ | $158.19 — |
+0.15
|
$381.2B — | $6.07M — | $158.11 — | $159.14 — | $381.2B — | 30.42 | $5.2 — | |
Merck & MRK | $131.95 — |
+0.15
|
$334.18B — | $10.13M — | $131.08 — | $132.42 — | $334.18B — | 879.66 | $0.15 — | |
AbbVie ABBV | $182.1 — |
+0.97
|
$322.44B — | $5.4M — | $180.3 — | $182.3 — | $322.44B — | 66.94 | $2.72 — | |
Thermo Fisher Scientific TMO | $581.21 — |
+0.32
|
$221.62B — | $1.04M — | $576.19 — | $582.3 — | $221.62B — | 37.44 | $15.52 — | |
AstraZeneca AZN | $67.75 — |
-0.75
|
$210.05B — | $3.42M — | $67.68 — | $68.35 — | $210.05B — | 35.65 | $1.9 — | |
Roche Holding AG RHHBY | $31.92 — |
+1.95
|
$205.51B — | $1.77M — | $31.53 — | $31.95 — | $205.51B — | 16.04 | $1.99 — | |
Roche Holding AG RHHVF | $256.16 — |
+1.49
|
$204.59B — | $655 — | $247.86 — | $256.2 — | $204.59B — | 16.11 | $15.9 — | |
Novartis AG NVS | $96.73 — |
+0.89
|
$197.72B — | $1.51M — | $96.15 — | $97.2 — | $197.72B — | 23.59 | $4.1 — | |
Novartis AG NVSEF | $96.51 — |
+0.87
|
$197.27B — | $320 — | $96.39 — | $96.51 — | $197.27B — | 23.53 | $4.1 — | |
Abbott Laboratories ABT | $113.66 — |
+0.16
|
$197.22B — | $5.25M — | $112.93 — | $114.02 — | $197.22B — | 34.86 | $3.26 — | |
Danaher DHR | $249.72 — |
+0.38
|
$184.72B — | $2.49M — | $247.2 — | $251.06 — | $184.72B — | 44.27 | $5.64 — | |
Pfizer PFE | $27.75 — |
-0.11
|
$157.14B — | $39.96M — | $27.72 — | $28.12 — | $157.14B — | 75.00 | $0.37 — | |
Amgen AMGN | $284.32 — |
-0.69
|
$152.37B — | $2.28M — | $284.21 — | $288.54 — | $152.37B — | 22.78 | $12.48 — | |
Intuitive Surgical ISRG | $399.09 — |
-0.25
|
$141.46B — | $1.09M — | $397.06 — | $402.5 — | $141.46B — | 79.34 | $5.03 — | |
Stryker SYK | $357.87 — |
-0.23
|
$136.16B — | $1.07M — | $355.69 — | $359.5 — | $136.16B — | 43.27 | $8.27 — | |
Sanofi SNY | $48.6 — |
-1.9
|
$124.09B — | $2.41M — | $48.3 — | $49.44 — | $124.09B — | 20.85 | $2.33 — | |
Sanofi SNYNF | $97.65 — |
-2.06
|
$124.06B — | $1.51K — | $97.65 — | $98.53 — | $124.06B — | 20.95 | $4.66 — | |
Medtronic MDT | $87.15 — |
+0.26
|
$115.72B — | $7.22M — | $86.93 — | $87.73 — | $115.72B — | 27.66 | $3.15 — | |
Bristol-Myers Squibb Company BMY | $54.23 — |
+1.84
|
$109.66B — | $13.54M — | $53.39 — | $54.48 — | $109.66B — | 14.04 | $3.86 — | |
Vertex Pharmaceuticals Incorporated VRTX | $418.01 — |
+0.17
|
$107.98B — | $1.05M — | $415.06 — | $420.67 — | $107.98B — | 30.11 | $13.88 — | |
Regeneron Pharmaceuticals REGN | $962.49 — |
-0.39
|
$105.64B — | $446.66K — | $959.25 — | $970.79 — | $105.64B — | 27.70 | $34.74 — | |
The Cigna CI | $363.19 — |
-0.04
|
$103.02B — | $1.07M — | $363.15 — | $365.71 — | $103.02B — | 20.87 | $17.4 — | |
EssilorLuxottica Société anonyme ESLOY | $113.37 — |
-0.87
|
$102.51B — | $28.06K — | $112.87 — | $113.73 — | $102.51B — | 41.07 | $2.76 — | |
Boston Scientific Corporation BSX | $68.49 — |
-0.19
|
$100.67B — | $6.42M — | $68.33 — | $68.92 — | $100.67B — | 64.00 | $1.07 — | |
CVS Health CVS | $79.76 — |
+0.42
|
$100.37B — | $8.87M — | $79.32 — | $80.75 — | $100.37B — | 12.32 | $6.47 — | |
Gilead Sciences GILD | $73.25 — |
+0.33
|
$91.25B — | $8.24M — | $73.2 — | $73.87 — | $91.25B — | 16.27 | $4.5 — | |
CSL Limited CSLLY | $94.29 — |
+0.44
|
$91.13B — | $22.6K — | $91.79 — | $95.83 — | $91.13B — | 37.12 | $2.54 — | |
HCA Healthcare HCA | $333.53 — |
+0.55
|
$88.21B — | $737.34K — | $330.74 — | $334.49 — | $88.21B — | 17.57 | $18.98 — | |
GSK plc GSK | $42.87 — |
-0.28
|
$87.98B — | $1.85M — | $42.86 — | $43.22 — | $87.98B — | 14.14 | $3.03 — | |
Zoetis ZTS | $169.21 — |
+0.42
|
$77.48B — | $3.34M — | $167.41 — | $171.14 — | $77.48B — | 33.37 | $5.07 — | |
Merck KGaA MKKGY | $35.23 — |
+1.44
|
$76.59B — | $20.35K — | $35.23 — | $35.54 — | $76.59B — | 24.98 | $1.41 — | |
Becton, Dickinson and Company BDX | $247.45 — |
+0.37
|
$71.49B — | $994.16K — | $245.33 — | $248.42 — | $71.49B — | 56.75 | $4.36 — | |
McKesson MCK | $536.85 — |
-0.45
|
$70.55B — | $709.09K — | $535.25 — | $540 — | $70.55B — | 24.26 | $22.12 — | |
Siemens Healthineers AG SMMNY | $30.57 — |
+0.23
|
$68.22B — | $201.54K — | $30.54 — | $30.72 — | $68.22B — | 41.87 | $0.73 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $19.13 — |
-2.17
|
$62.95B — | $38.07K — | $18.45 — | $19.65 — | $62.95B — | 29.43 | $0.65 — | |
Daiichi Sankyo Company, Limited DSNKY | $31.81 — |
-2.87
|
$60.99B — | $33.74K — | $31.74 — | $32.43 — | $60.99B — | 49.70 | $0.64 — | |
Edwards Lifesciences EW | $95.56 — |
+0.43
|
$57.52B — | $4M — | $94.87 — | $96.12 — | $57.52B — | 41.54 | $2.3 — | |
Terumo Corporation TRUMY | $36.78 — |
-1.55
|
$54.61B — | $16.66K — | $34.3 — | $37.52 — | $54.61B — | 83.57 | $0.44 — | |
DexCom DXCM | $138.7 — |
-0.56
|
$53.47B — | $2.47M — | $138.52 — | $140.8 — | $53.47B — | 106.69 | $1.3 — | |
IQVIA IQV | $252.89 — |
+0.13
|
$46.03B — | $710.33K — | $247.96 — | $253.77 — | $46.03B — | 34.64 | $7.3 — | |
IDEXX Laboratories IDXX | $539.93 — |
+0.07
|
$44.86B — | $257.07K — | $537.39 — | $543.29 — | $44.86B — | 53.77 | $10.04 — | |
Takeda Pharmaceutical Company Limited TKPHF | $28.45 — |
0
|
$44.64B — | $1.05K — | $28.45 — | $28.45 — | $44.64B — | 38.44 | $0.74 — | |
Lonza Group AG LZAGY | $59.91 — |
+0.81
|
$44.5B — | $462.66K — | $59.67 — | $60.12 — | $44.5B — | 35.44 | $1.69 — | |
HOYA Corporation HOCPY | $124.54 — |
-0.46
|
$43.65B — | $12.88K — | $121.12 — | $127.5 — | $43.65B — | 40.04 | $3.11 — | |
Takeda Pharmaceutical Company TAK | $13.89 — |
-2.11
|
$43.58B — | $1.48M — | $13.82 — | $13.96 — | $43.58B — | 37.54 | $0.37 — | |
Agilent A | $145.51 — |
-1.26
|
$42.64B — | $1.84M — | $145.36 — | $147.68 — | $42.64B — | 34.81 | $4.18 — | |
Centene CNC | $78.48 — |
+0.17
|
$41.98B — | $3.13M — | $78.29 — | $78.91 — | $41.98B — | 15.85 | $4.95 — | |
Humana HUM | $346.72 — |
-0.8
|
$41.8B — | $1.56M — | $345.89 — | $350.94 — | $41.8B — | 17.32 | $20.01 — | |
Alcon ALC | $83.29 — |
+0.01
|
$41.08B — | $639.26K — | $82.67 — | $83.71 — | $41.08B — | 42.49 | $1.96 — | |
Moderna MRNA | $106.56 — |
-3.64
|
$40.8B — | $3.96M — | $105.95 — | $112 — | $40.8B — | 0 | -$12.33 — | |
Veeva Systems VEEV | $231.69 — |
-0.73
|
$37.38B — | $595.88K — | $231.54 — | $234.7 — | $37.38B — | 71.95 | $3.22 — | |
Biogen BIIB | $215.63 — |
-0.33
|
$31.34B — | $1.76M — | $214 — | $217.57 — | $31.34B — | 27.02 | $7.98 — | |
Coloplast A/S CLPBY | $13.53 — |
-0.15
|
$30.42B — | $39.09K — | $13.44 — | $13.56 — | $30.42B — | 42.28 | $0.32 — | |
Bayer Aktiengesellschaft BAYZF | $30.79 — |
+0.02
|
$30.25B — | $63.56K — | $30.79 — | $30.8 — | $30.25B — | 0 | -$3.24 — | |
Bayer Aktiengesellschaft BAYRY | $7.66 — |
-0.13
|
$30.24B — | $3.57M — | $7.64 — | $7.71 — | $30.24B — | 0 | -$0.81 — | |
ResMed RMD | $198.03 — |
+0.87
|
$29.13B — | $557.43K — | $196.47 — | $198.54 — | $29.13B — | 32.78 | $6.04 — | |
West Pharmaceutical Services WST | $395.71 — |
+0.41
|
$28.97B — | $209.16K — | $393.45 — | $397.72 — | $28.97B — | 50.28 | $7.87 — | |
Mettler-Toledo MTD | $1,331.29 — |
-0.34
|
$28.47B — | $74.77K — | $1,331.27 — | $1,342.44 — | $28.47B — | 37.04 | $35.94 — | |
ICON Public Limited Company ICLR | $335.95 — |
+1.96
|
$27.71B — | $491.52K — | $327.77 — | $336.69 — | $27.71B — | 45.33 | $7.41 — | |
Cardinal Health CAH | $111.9 — |
-0.12
|
$27.22B — | $1.65M — | $111.23 — | $112.53 — | $27.22B — | 44.40 | $2.52 — | |
Zimmer Biomet ZBH | $131.98 — |
-0.48
|
$27.07B — | $1.34M — | $131.6 — | $133.9 — | $27.07B — | 27.04 | $4.88 — | |
Straumann Holding AG SAUHY | $15.89 — |
-1.12
|
$25.34B — | $37.58K — | $15.62 — | $16.05 — | $25.34B — | 93.47 | $0.17 — | |
Align Technology ALGN | $327.92 — |
<0.01
|
$24.63B — | $330.11K — | $326.07 — | $329.99 — | $24.63B — | 56.53 | $5.8 — | |
Molina Healthcare MOH | $410.83 — |
-1.86
|
$24.07B — | $316.94K — | $407.19 — | $416.35 — | $24.07B — | 21.88 | $18.77 — | |
UCB SA UCBJY | $61.62 — |
+0.07
|
$23.39B — | $4.5K — | $61.26 — | $61.74 — | $23.39B — | 64.18 | $0.96 — | |
argenx SE ARGX | $393.72 — |
-1.22
|
$23.35B — | $184.2K — | $391.7 — | $397.79 — | $23.35B — | 0 | -$5.14 — | |
Otsuka Holdings Co., Ltd. OTSKY | $20.73 — |
-1.57
|
$22.5B — | $45.44K — | $20.07 — | $20.74 — | $22.5B — | 28.01 | $0.74 — | |
STERIS STE | $224.82 — |
-0.31
|
$22.22B — | $425.68K — | $223.54 — | $226.57 — | $22.22B — | 39.58 | $5.68 — | |
BioNTech SE BNTX | $92.25 — |
-0.77
|
$21.93B — | $432.99K — | $92.2 — | $93.84 — | $21.93B — | 22.22 | $4.15 — | |
Illumina ILMN | $137.32 — |
-0.98
|
$21.82B — | $912.92K — | $136.29 — | $140.07 — | $21.82B — | 0 | -$7.35 — | |
Baxter BAX | $42.74 — |
+0.12
|
$21.77B — | $3.46M — | $42.61 — | $43.12 — | $21.77B — | 0 | -$0.15 — | |
Waters WAT | $344.23 — |
-0.28
|
$20.38B — | $231.92K — | $343.1 — | $347.22 — | $20.38B — | 31.75 | $10.84 — | |
The Cooper Companies COO | $101.46 — |
-0.37
|
$20.17B — | $749.69K — | $101.3 — | $102.17 — | $20.17B — | 69.49 | $1.46 — | |
Genmab A/S GMAB | $29.91 — |
-2.35
|
$19.71B — | $355.48K — | $29.84 — | $30.56 — | $19.71B — | 31.15 | $0.96 — | |
Astellas Pharma Inc. ALPMY | $10.75 — |
-1.74
|
$19.27B — | $295.56K — | $10.71 — | $11.03 — | $19.27B — | 537.50 | $0.02 — | |
Alnylam Pharmaceuticals ALNY | $149.45 — |
-3.2
|
$18.82B — | $554.94K — | $149.32 — | $154.5 — | $18.82B — | 0 | -$3.52 — | |
Walgreens Boots Alliance WBA | $21.69 — |
+3.19
|
$18.7B — | $32.8M — | $20.55 — | $22.05 — | $18.7B — | 32.86 | $0.66 — | |
WuXi AppTec WUXAY | $4.74 — |
+1.07
|
$18.45B — | $2.3K — | $4.74 — | $4.9 — | $18.45B — | 10.52 | $0.45 — | |
Laboratory Corporation of America LH | $218.46 — |
+0.87
|
$18.37B — | $557.91K — | $215.64 — | $218.67 — | $18.37B — | 50.45 | $4.33 — | |
Hologic HOLX | $77.96 — |
+0.79
|
$18.3B — | $1.62M — | $77.1 — | $78.16 — | $18.3B — | 36.94 | $2.11 — | |
Royalty Pharma RPRX | $30.37 — |
-0.26
|
$18.14B — | $2.71M — | $30.3 — | $30.8 — | $18.14B — | 12.00 | $2.53 — | |
Koninklijke Philips PHG | $20 — |
-1.62
|
$18.13B — | $922.67K — | $19.99 — | $20.25 — | $18.13B — | 0 | -$0.52 — | |
Sonova Holding AG SONVY | $57.95 — |
-0.7
|
$17.28B — | $14.89K — | $57.64 — | $58.03 — | $17.28B — | 25.98 | $2.23 — | |
BeiGene BGNE | $156.39 — |
+0.84
|
$16.96B — | $104.13K — | $155.09 — | $157.38 — | $16.96B — | 0 | -$8.45 — | |
BioMarin Pharmaceutical BMRN | $87.34 — |
-1.43
|
$16.48B — | $928.41K — | $86.65 — | $88.66 — | $16.48B — | 100.39 | $0.87 — | |
Teva Pharmaceutical Industries TEVA | $14.11 — |
-2.22
|
$15.82B — | $10.21M — | $13.97 — | $14.41 — | $15.82B — | 0 | -$0.5 — | |
Fresenius SE & Co. KGaA FSNUY | $6.77 — |
+0.15
|
$15.25B — | $22.09K — | $6.7 — | $6.77 — | $15.25B — | 39.82 | $0.17 — | |
Quest Diagnostics Incorporated DGX | $133.11 — |
+1.56
|
$14.74B — | $819.94K — | $131.18 — | $133.41 — | $14.74B — | 17.77 | $7.49 — | |
Shionogi & Co., Ltd. SGIOY | $12.74 — |
-0.39
|
$14.7B — | $54.37K — | $12.74 — | $12.77 — | $14.7B — | 14.64 | $0.87 — | |
Viatris VTRS | $11.94 — |
+0.93
|
$14.18B — | $11.46M — | $11.78 — | $12.02 — | $14.18B — | 238.79 | $0.05 — | |
Charles River Laboratories CRL | $270.95 — |
+0.59
|
$13.91B — | $483.86K — | $267.23 — | $272.19 — | $13.91B — | 29.41 | $9.21 — | |
Neurocrine Biosciences NBIX | $137.92 — |
+0.07
|
$13.72B — | $1.2M — | $135.97 — | $138.72 — | $13.72B — | 55.83 | $2.47 — | |
Bruker BRKR | $93.94 — |
+0.09
|
$12.93B — | $373.07K — | $93.15 — | $94.48 — | $12.93B — | 32.39 | $2.9 — | |
Incyte INCY | $56.97 — |
-0.26
|
$12.79B — | $1.76M — | $56.61 — | $57.33 — | $12.79B — | 21.49 | $2.65 — | |
Exact Sciences EXAS | $69.06 — |
+3.26
|
$12.54B — | $5.38M — | $67.18 — | $71.62 — | $12.54B — | 0 | -$1.13 — | |
Medpace MEDP | $404.15 — |
+0.22
|
$12.43B — | $169.54K — | $401.76 — | $407.14 — | $12.43B — | 45.46 | $8.89 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |