$3.44T
Capitalisation boursière totale
$82.25B
Volume total
BTC 62.83%   •   ETH 9.20%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
Tous marchés
Soins de santé (2525)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $777.66 —
+0.62
$698.13B — $2.84M — $768.8 — $792.52 — $698.13B — 63.27 $12.29 —
Johnson & Johnson  JNJ $155.79 —
+0.33
$374.84B — $6.43M — $154.21 — $156.76 — $374.84B — 17.32 $8.99 —
AbbVie  ABBV $189.77 —
+1.14
$335.21B — $5.52M — $186.67 — $193 — $335.21B — 81.44 $2.33 —
Novo Nordisk A/S  NONOF $67.96 —
-3.08
$314.5B — $400 — $68.75 — $69.4 — $314.5B — 18.36 $3.7 —
Novo Nordisk A/S  NVO $69.64 —
+0.46
$314.48B — $9.55M — $68.65 — $70.61 — $314.48B — 18.82 $3.7 —
UnitedHealth Group Incorporated  UNH $307.7 —
+1.31
$279.13B — $9.59M — $303.8 — $308.3 — $279.13B — 12.88 $23.88 —
Roche Holding AG  RHHVF $318.38 —
-1.47
$259.12B — $1 — $322.97 — $322.97 — $259.12B — 24.50 $12.99 —
Roche Holding AG  RHHBY $40.09 —
-0.57
$259.12B — $177.09K — $39.83 — $40.55 — $259.12B — 24.74 $1.62 —
Novartis AG  NVSEF $121 —
-0.49
$242.04B — $101 — $121.01 — $121.01 — $242.04B — 18.96 $6.38 —
Novartis AG  NVS $121.68 —
-0.36
$242.04B — $1.55M — $120.92 — $122.77 — $242.04B — 19.07 $6.38 —
Abbott Laboratories  ABT $133.36 —
-0.25
$232.03B — $3.59M — $132.85 — $134.73 — $232.03B — 17.34 $7.69 —
AstraZeneca  AZN $70.02 —
+0.56
$217.09B — $3.94M — $69.15 — $70.49 — $217.09B — 28.12 $2.49 —
Merck &  MRK $81.37 —
+0.58
$204.32B — $12.75M — $80.35 — $82.38 — $204.32B — 11.82 $6.88 —
Intuitive Surgical  ISRG $527.3 —
-1.39
$188.99B — $1.6M — $525.67 — $539.59 — $188.99B — 76.97 $6.85 —
Thermo Fisher Scientific  TMO $426.17 —
+1.78
$160.88B — $2.62M — $419.1 — $432.9 — $160.88B — 24.99 $17.05 —
Amgen  AMGN $297 —
+1.38
$159.7B — $1.53M — $291.25 — $298.55 — $159.7B — 27.09 $10.96 —
Boston Scientific Corporation  BSX $102.41 —
-1.37
$151.51B — $7.75M — $101.56 — $104.16 — $151.51B — 74.75 $1.37 —
Stryker  SYK $389.5 —
-0.77
$148.85B — $1.2M — $388.6 — $393.73 — $148.85B — 52.63 $7.4 —
Pfizer  PFE $25.62 —
+1.51
$145.66B — $43.42M — $25.21 — $25.96 — $145.66B — 18.56 $1.38 —
Danaher  DHR $200.68 —
+0.53
$143.62B — $4.23M — $198.98 — $204.61 — $143.62B — 38.89 $5.16 —
Gilead Sciences  GILD $111.06 —
-0.64
$138.15B — $4.68M — $110.89 — $113.15 — $138.15B — 23.33 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $146.05 —
+5.47
$134.7B — $14.4K — $139.02 — $148.95 — $134.7B — 48.36 $3.02 —
Vertex Pharmaceuticals Incorporated  VRTX $466.36 —
+1.51
$119.76B — $1.1M — $456.77 — $470.34 — $119.76B — 0 -$3.82 —
Sanofi  SNYNF $96.68 —
0
$118.24B — $78 — $98.1 — $98.1 — $118.24B — 16.44 $5.88 —
Sanofi  SNY $48.18 —
-0.29
$118.24B — $2.43M — $47.99 — $48.79 — $118.24B — 16.38 $2.94 —
Medtronic  MDT $88.58 —
+1.04
$113.49B — $5.4M — $87.31 — $89.04 — $113.49B — 24.53 $3.61 —
Bristol-Myers Squibb Company  BMY $47.04 —
+1.18
$95.73B — $9.83M — $46.48 — $47.82 — $95.73B — 17.55 $2.68 —
HCA Healthcare  HCA $377.6 —
-0.36
$90.84B — $1.1M — $375.8 — $382.55 — $90.84B — 16.78 $22.5 —
McKesson  MCK $724.11 —
-1.53
$90.44B — $554.44K — $721.56 — $737.89 — $90.44B — 28.16 $25.71 —
CVS Health  CVS $66.94 —
+0.39
$84.68B — $3.11M — $66.65 — $67.4 — $84.68B — 15.97 $4.19 —
The Cigna  CI $312 —
-0.52
$83.35B — $1.6M — $310.61 — $314.6 — $83.35B — 17.39 $17.94 —
GSK  GLAXF $19.32 —
+1.95
$78.11B — $56 — $18.06 — $18.06 — $78.11B — 18.57 $1.04 —
CSL Limited  CSLLY $80.55 —
+0.19
$78.01B — $5.54K — $80.31 — $82.27 — $78.01B — 29.61 $2.72 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.52 —
-3.53
$77.83B — $12.59K — $23.38 — $23.62 — $77.83B — 27.34 $0.86 —
GSK plc  GSK $38.48 —
+0.76
$77.79B — $5.12M — $37.94 — $38.68 — $77.79B — 18.50 $2.08 —
Zoetis  ZTS $157.8 —
+0.48
$70.25B — $2.88M — $156.76 — $160.24 — $70.25B — 28.33 $5.57 —
Siemens Healthineers AG  SMMNY $27.47 —
+0.97
$61.63B — $9.11K — $27.31 — $27.45 — $61.63B — 24.97 $1.1 —
Regeneron Pharmaceuticals  REGN $547.75 —
+1.79
$59.14B — $846.29K — $537.45 — $559.46 — $59.14B — 13.92 $39.33 —
Merck KGaA  MKKGY $26.16 —
+2.15
$55.79B — $11.04K — $25.94 — $26.36 — $55.79B — 17.09 $1.53 —
Becton, Dickinson and Company  BDX $174.63 —
+0.97
$50.05B — $1.91M — $172.53 — $175.65 — $50.05B — 33.90 $5.15 —
Lonza Group AG  LZAGY $69.6 —
-0.1
$48.94B — $6.14K — $69.16 — $69.75 — $48.94B — 62.14 $1.12 —
Takeda Pharmaceutical Company Limited  TKPHF $29.32 —
+3.42
$47.54B — $175 — $32.13 — $32.13 — $47.54B — 62.38 $0.47 —
Takeda Pharmaceutical Company  TAK $15.02 —
-0.33
$47.54B — $2.11M — $14.93 — $15.09 — $47.54B — 65.30 $0.23 —
Veeva Systems  VEEV $280.63 —
-0.13
$45.86B — $1.94M — $275.71 — $284.24 — $45.86B — 59.58 $4.71 —
Edwards Lifesciences  EW $76.39 —
-0.39
$44.81B — $2.41M — $76.16 — $77.22 — $44.81B — 31.56 $2.42 —
IDEXX Laboratories  IDXX $538.84 —
-1.23
$43.33B — $478.59K — $536.55 — $548.01 — $43.33B — 49.75 $10.83 —
Alcon  ALC $87.05 —
+0.29
$43.06B — $2.52M — $86.1 — $87.08 — $43.06B — 38.68 $2.25 —
Alnylam Pharmaceuticals  ALNY $317.5 —
-2.05
$41.4B — $951.61K — $316.19 — $328.99 — $41.4B — 0 -$2.1 —
HOYA Corporation  HOCPY $116.53 —
+2.81
$40.02B — $17.62K — $115.02 — $117.03 — $40.02B — 28.98 $4.02 —
Daiichi Sankyo Company  DSKYF $21.05 —
-1.27
$40.02B — $200 — $21.21 — $21.21 — $40.02B — 19.49 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $21.36 —
-0.6
$40.01B — $26.5K — $21.3 — $21.47 — $40.01B — 19.77 $1.08 —
Cardinal Health  CAH $164.45 —
-1.9
$39.25B — $2.07M — $163.56 — $168.07 — $39.25B — 25.69 $6.4 —
UCB SA  UCBJY $99.8 —
+0.45
$38.03B — $3.29K — $99.31 — $100.45 — $38.03B — 30.99 $3.22 —
ResMed  RMD $256.59 —
+0.07
$37.62B — $514.91K — $255.7 — $259.49 — $37.62B — 28.83 $8.9 —
Agilent  A $121.01 —
+1.48
$34.37B — $1.43M — $119.36 — $123.11 — $34.37B — 29.73 $4.07 —
argenx SE  ARGX $538.64 —
-1.36
$33.59B — $427.51K — $536.3 — $544.98 — $33.59B — 32.90 $16.37 —
DexCom  DXCM $83.76 —
+0.99
$32.84B — $3.02M — $82.92 — $84.46 — $32.84B — 62.97 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.97 —
+4.32
$31.32B — $61.89K — $7.83 — $7.99 — $31.32B — 0 -$0.98 —
Humana  HUM $237.49 —
+0.12
$28.66B — $718.65K — $234.72 — $239.79 — $28.66B — 16.74 $14.18 —
IQVIA  IQV $164.47 —
+1.24
$28.45B — $1.11M — $162.71 — $168.47 — $28.45B — 22.40 $7.34 —
WuXi AppTec  WUXAY $10.06 —
-1.76
$28.31B — $100 — $10.15 — $10.15 — $28.31B — 18.62 $0.54 —
Fresenius SE & Co. KGaA  FSNUY $12.34 —
-1.12
$28.05B — $37.1K — $12.26 — $12.36 — $28.05B — 22.43 $0.55 —
BioNTech SE  BNTX $111.66 —
+1.46
$26.84B — $799.48K — $110.51 — $112.3 — $26.84B — 0 -$3.76 —
Mettler-Toledo  MTD $1,206.53 —
+1.51
$25.08B — $142.68K — $1,184.39 — $1,222.07 — $25.08B — 30.11 $40.06 —
Terumo Corporation  TRUMY $16.74 —
+0.06
$24.84B — $10.48K — $16.74 — $16.79 — $24.84B — 30.43 $0.55 —
Otsuka Holdings Co., Ltd.  OTSKY $22.65 —
-1.35
$23.97B — $5K — $21.83 — $22.65 — $23.97B — 10.06 $2.25 —
STERIS  STE $232.57 —
-0.32
$22.88B — $610.3K — $231.59 — $234.72 — $22.88B — 37.75 $6.16 —
Koninklijke Philips  PHG $24.08 —
+1.01
$22.35B — $1.23M — $23.75 — $24.16 — $22.35B — 77.67 $0.31 —
Koninklijke Philips N.V.  RYLPF $24.02 —
0
$22.35B — $125 — $24 — $24 — $22.35B — 77.48 $0.31 —
Natera  NTRA $158.48 —
-0.13
$21.64B — $1.02M — $155.86 — $160.33 — $21.64B — 0 -$1.47 —
Labcorp  LH $257.45 —
-0.16
$21.55B — $654.65K — $256.73 — $259.67 — $21.55B — 29.66 $8.68 —
Coloplast A/S  CLPBY $9.46 —
+2.05
$21.5B — $18.56K — $9.33 — $9.5 — $21.5B — 29.56 $0.32 —
Straumann Holding AG  SAUHY $13.18 —
+1.23
$21.1B — $3.18K — $12.99 — $13.25 — $21.1B — 36.61 $0.36 —
Insulet  PODD $296.51 —
-1.39
$20.87B — $651.74K — $295.18 — $302.48 — $20.87B — 53.52 $5.54 —
Waters  WAT $347.78 —
+0.3
$20.7B — $431.55K — $346 — $356.07 — $20.7B — 31.55 $11.02 —
Royalty Pharma  RPRX $35.51 —
-0.22
$19.97B — $5.78M — $35.22 — $35.88 — $19.97B — 14.49 $2.45 —
Biogen  BIIB $134.46 —
+3.33
$19.7B — $1.34M — $130.32 — $135.58 — $19.7B — 13.28 $10.12 —
Teva Pharmaceutical Industries  TEVA $16.63 —
-1.31
$19.31B — $10.23M — $16.55 — $16.88 — $19.31B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $172.5 —
-0.84
$19.26B — $1.07M — $172.13 — $174.48 — $19.26B — 21.78 $7.92 —
Innovent Biologics  IVBXF $11 —
+4.88
$18.8B — $500 — $11 — $12 — $18.8B — 0 -$0.01 —
Zimmer Biomet  ZBH $93.47 —
+0.97
$18.49B — $1.5M — $92.33 — $94.12 — $18.49B — 20.77 $4.5 —
Insmed Incorporated  INSM $96.14 —
-0.84
$18.26B — $1.82M — $95.9 — $97.44 — $18.26B — 0 -$5.93 —
Sonova Holding AG  SONVY $58.28 —
+0.48
$17.37B — $1.2K — $58.35 — $58.46 — $17.37B — 25.67 $2.27 —
Summit Therapeutics  SMMT $22.99 —
+1.68
$17.07B — $2.96M — $22.16 — $23.02 — $17.07B — 0 -$0.34 —
Astellas Pharma Inc.  ALPMY $9.29 —
-0.75
$16.75B — $25.47K — $9.27 — $9.31 — $16.75B — 46.45 $0.2 —
Fresenius Medical Care AG  FMS $27.51 —
-1.57
$16.51B — $205.85K — $27.44 — $27.76 — $16.51B — 22.18 $1.24 —
Centene  CNC $32.6 —
-1.36
$16.22B — $16.32M — $32.52 — $33.24 — $16.22B — 4.80 $6.78 —
Tenet Healthcare  THC $172.39 —
-0.4
$16.01B — $891.88K — $172.25 — $173.9 — $16.01B — 11.06 $15.58 —
Sartorius Aktiengesellschaft  SOAGY $52.26 —
+4.42
$15.9B — $201 — $50.91 — $51.86 — $15.9B — 163.32 $0.32 —
West Pharmaceutical Services  WST $220.48 —
-0.45
$15.84B — $645.38K — $219.6 — $222.61 — $15.84B — 34.61 $6.37 —
Baxter  BAX $30.66 —
+3.27
$15.73B — $6.3M — $29.69 — $30.93 — $15.73B — 0 -$0.52 —
Illumina  ILMN $99.27 —
+2.18
$15.71B — $1.89M — $97.04 — $100.25 — $15.71B — 0 -$6.08 —
The Cooper Companies  COO $74.26 —
+1.32
$14.82B — $2.78M — $72.91 — $74.39 — $14.82B — 35.87 $2.07 —
Hologic  HOLX $64.9 —
+0.82
$14.46B — $2.05M — $64.17 — $65.2 — $14.46B — 27.26 $2.38 —
Shionogi & Co., Ltd.  SGIOY $8.29 —
-1.89
$14.19B — $15.04K — $8.27 — $8.3 — $14.19B — 12.01 $0.69 —
Align Technology  ALGN $195.47 —
+0.85
$14.17B — $1.26M — $192.91 — $200.51 — $14.17B — 35.60 $5.49 —
WuXi Biologics (Cayman)  WXXWY $6.4 —
+1.31
$13.32B — $3.51K — $6.36 — $6.49 — $13.32B — 29.10 $0.22 —
United Therapeutics  UTHR $294.42 —
+1.39
$13.28B — $428.24K — $290.53 — $298.46 — $13.28B — 11.72 $25.11 —
Smith & Nephew  SNN $29.77 —
-0.57
$13.25B — $1.23M — $29.5 — $29.9 — $13.25B — 31.67 $0.94 —
Genmab A/S  GMAB $21.25 —
+3.56
$13.19B — $1.89M — $20.79 — $21.41 — $13.19B — 12.50 $1.7 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici