$2.58T
Capitalisation boursière totale
$49.36B
Volume total
BTC 51.03%     ETH 16.96%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $878.45
-0.55
$834.88B $2.02M $876 $884.61 $834.88B 129.94 $6.76
Novo Nordisk A/S  NONOF $144.95
0
$649.39B $110 $141.6 $144.95 $649.39B 50.32 $2.88
Novo Nordisk A/S  NVO $142.5
<0.01
$636.08B $2.83M $141.89 $143.18 $636.08B 49.47 $2.88
UnitedHealth Group Incorporated  UNH $497.12
-0.04
$457.54B $3.19M $491.73 $497.85 $457.54B 30.38 $16.36
Johnson & Johnson  JNJ $145.54
+0.06
$350.27B $4.08M $144.48 $145.97 $350.27B 21.65 $6.72
Merck &  MRK $129.48
+0.09
$327.95B $7.34M $128.65 $129.87 $327.95B 142.28 $0.91
AbbVie  ABBV $168.59
+1.22
$297.71B $4.38M $166 $169.24 $297.71B 50.32 $3.35
AstraZeneca  AZN $79.59
+0.08
$246.77B $2.06M $79.17 $79.72 $246.77B 39.40 $2.02
Roche Holding AG  RHHVF $275.25
0
$228.17B $101 $275.24 $275.25 $228.17B 17.21 $15.99
Roche Holding AG  RHHBY $34.67
+0.41
$223.9B $217.6K $34.52 $34.87 $223.9B 17.33 $2
Thermo Fisher Scientific  TMO $572.05
-0.03
$218.36B $1.41M $566.74 $573.1 $218.36B 36.62 $15.62
Novartis AG  NVS $105.72
-0.28
$216.83B $2.57M $104.95 $106.77 $216.83B 24.02 $4.4
Novartis AG  NVSEF $98
0
$209.79B $199 $98 $98 $209.79B 22.27 $4.4
Danaher  DHR $254.85
-0.06
$188.76B $3.1M $252.95 $254.87 $188.76B 46.76 $5.45
Abbott Laboratories  ABT $103.68
+0.22
$180.36B $3.68M $102.43 $103.72 $180.36B 32.29 $3.21
Amgen  AMGN $298.62
+0.04
$160.19B $1.41M $295.9 $299.74 $160.19B 42.72 $6.99
Pfizer  PFE $27.53
-0.43
$156B $29.46M $27.43 $28.22 $156B 0 -$0.05
Intuitive Surgical  ISRG $425.78
+0.68
$151.03B $941K $413.98 $426.32 $151.03B 76.85 $5.54
Stryker  SYK $344.98
+0.57
$131.42B $746.53K $341.01 $345.07 $131.42B 39.38 $8.76
Vertex Pharmaceuticals Incorporated  VRTX $480.73
+0.35
$124.05B $641.77K $477.73 $483.53 $124.05B 31.15 $15.43
Sanofi  SNY $46.25
-2.69
$118.92B $3.8M $45.9 $46.85 $118.92B 23.71 $1.95
Sanofi  SNYNF $93
-5.35
$118.88B $100 $93 $93 $118.88B 23.84 $3.9
Regeneron Pharmaceuticals  REGN $1,036.52
+0.97
$114.21B $353.92K $1,018.08 $1,042.66 $114.21B 30.58 $33.89
Boston Scientific Corporation  BSX $76.76
-0.26
$112.85B $3.54M $76.43 $77.03 $112.85B 64.50 $1.19
Medtronic  MDT $81.04
-0.76
$106.27B $3.69M $80.52 $81.54 $106.27B 29.36 $2.76
EssilorLuxottica Société anonyme  ESLOY $107.48
-3.1
$101.63B $100 $107.48 $107.48 $101.63B 39.08 $2.75
The Cigna  CI $333.29
-0.26
$94.68B $907.52K $328.61 $334.81 $94.68B 27.38 $12.17
CSL Limited  CSLLY $95.23
-0.13
$92.66B $4.11K $95 $95.23 $92.66B 37.49 $2.54
HCA Healthcare  HCA $337.47
-0.81
$88.39B $747.44K $332.56 $338.41 $88.39B 16.83 $20.05
GSK plc  GSK $40.65
-1.12
$84.02B $2.24M $40.48 $40.87 $84.02B 14.62 $2.78
Bristol-Myers Squibb Company  BMY $41.2
-0.68
$83.52B $14.27M $40.76 $41.86 $83.52B 0 -$3.1
Gilead Sciences  GILD $65.06
+3.62
$81.05B $9.32M $62.71 $65.61 $81.05B 180.72 $0.36
Merck KGaA  MKKGY $36.73
-1.02
$80.3B $49.17K $36.47 $36.78 $80.3B 27.00 $1.36
Zoetis  ZTS $170.55
-0.45
$77.82B $2.23M $168.89 $171.59 $77.82B 32.92 $5.18
McKesson  MCK $589.95
-0.19
$76.69B $728.17K $585.96 $592.33 $76.69B 26.31 $22.42
CVS Health  CVS $60.22
-1.33
$75.6B $11.69M $59.17 $60.93 $75.6B 10.56 $5.7
Daiichi Sankyo Company  DSKYF $35.35
0
$67.59B $100 $35.35 $35.35 $67.59B 52.76 $0.67
Becton, Dickinson and Company  BDX $233.73
+0.76
$67.55B $1.05M $230.75 $233.97 $67.55B 50.04 $4.67
Daiichi Sankyo Company, Limited  DSNKY $34.33
-3.35
$65.97B $1.12K $34.21 $34.67 $65.97B 51.23 $0.67
Siemens Healthineers AG  SMMNY $28.62
-1.41
$64.47B $3.73K $28.55 $28.62 $64.47B 32.52 $0.88
Moderna  MRNA $140.03
-3.58
$53.67B $3.6M $138.17 $145.74 $53.67B 0 -$15.59
Edwards Lifesciences  EW $87.29
-0.43
$52.6B $1.53M $86.75 $87.72 $52.6B 37.62 $2.32
Chugai Pharmaceutical Co., Ltd.  CHGCY $15.65
-0.7
$51.86B $9.4K $15.6 $15.65 $51.86B 24.84 $0.63
DexCom  DXCM $115.95
+1.88
$46.11B $1.81M $113.23 $116 $46.11B 75.29 $1.54
Alcon  ALC $90.68
-0.73
$44.73B $1.13M $89.85 $90.77 $44.73B 42.97 $2.11
Humana  HUM $358.93
+0.23
$43.25B $867.08K $353.17 $359.53 $43.25B 22.12 $16.22
Takeda Pharmaceutical Company Limited  TKPHF $26.83
0
$42.1B $614 $26.64 $26.83 $42.1B 46.25 $0.58
HOYA Corporation  HOCPY $117.39
-1.01
$41.66B $14.24K $116.25 $117.39 $41.66B 35.68 $3.29
IDEXX Laboratories  IDXX $504
-0.42
$41.62B $386.65K $500.52 $508.9 $41.62B 48.78 $10.33
Takeda Pharmaceutical Company  TAK $13.1
+0.15
$41.36B $1.07M $13.03 $13.12 $41.36B 45.17 $0.29
IQVIA  IQV $212.75
-0.57
$38.76B $845.03K $210.79 $213.38 $38.76B 29.06 $7.32
Lonza Group AG  LZAGY $53.73
-0.26
$38.75B $28.01K $53.68 $54.08 $38.75B 54.27 $0.99
Agilent  A $129.85
-0.55
$37.89B $2.16M $129.24 $130.74 $37.89B 30.77 $4.22
Centene  CNC $68.93
-0.07
$36.78B $3.72M $68.21 $69.26 $36.78B 13.59 $5.07
Biogen  BIIB $231.69
-0.92
$33.73B $747.88K $230.26 $233.71 $33.73B 28.99 $7.99
ResMed  RMD $211.73
-0.31
$31.1B $1.11M $208.63 $212 $31.1B 32.57 $6.5
Mettler-Toledo  MTD $1,454.74
-1.34
$31.07B $117.28K $1,447.75 $1,466.85 $31.07B 40.81 $35.64
Veeva Systems  VEEV $184.7
-0.58
$29.86B $712.35K $182.98 $186.58 $29.86B 54.32 $3.4
Bayer Aktiengesellschaft  BAYZF $29
+0.07
$28.55B $3K $29 $29 $28.55B 0 -$3.43
Bayer Aktiengesellschaft  BAYRY $7.24
-1.5
$28.55B $63.49K $7.23 $7.35 $28.55B 0 -$0.86
UCB SA  UCBJY $73.77
+0.85
$28.04B $4.56K $73.32 $73.81 $28.04B 77.65 $0.95
Coloplast A/S  CLPBY $12.15
-1.46
$27.59B $28.17K $12.15 $12.28 $27.59B 37.96 $0.32
ICON Public Limited Company  ICLR $313.33
-1.44
$26.15B $319.44K $308.47 $316.52 $26.15B 38.02 $8.24
Koninklijke Philips N.V.  RYLPF $27.15
0
$25.83B $7 $27.15 $27.15 $25.83B 0 -$0.9
Terumo Corporation  TRUMY $16.44
-0.9
$24.81B $42.46K $16.44 $16.5 $24.81B 35.73 $0.46
Koninklijke Philips  PHG $25.69
-0.85
$24.46B $648.39K $25.51 $25.79 $24.46B 0 -$0.9
Cardinal Health  CAH $100.2
-0.41
$24.41B $1.44M $99.68 $100.96 $24.41B 44.33 $2.26
West Pharmaceutical Services  WST $333.25
-0.9
$24.4B $374.56K $329.43 $337.91 $24.4B 44.08 $7.56
argenx SE  ARGX $387
-0.35
$23.04B $194.28K $383.53 $390.64 $23.04B 0 -$5.69
BioNTech SE  BNTX $92.08
-4.08
$22.19B $768.3K $92.02 $95.24 $22.19B 180.54 $0.51
Zimmer Biomet  ZBH $107.19
+0.21
$22.05B $1.61M $106.01 $107.3 $22.05B 23.25 $4.61
Otsuka Holdings Co., Ltd.  OTSKY $19.93
-1.39
$21.85B $561 $19.89 $19.94 $21.85B 24.60 $0.81
STERIS  STE $218.29
-1.25
$21.58B $694.34K $216.82 $220.97 $21.58B 39.40 $5.54
Alnylam Pharmaceuticals  ALNY $160.39
+0.21
$20.29B $638.8K $159.59 $163.02 $20.29B 0 -$2.65
Straumann Holding AG  SAUHY $12.35
-2.37
$19.74B $2.29K $12.34 $12.47 $19.74B 72.64 $0.17
Teva Pharmaceutical Industries  TEVA $17.16
-1.38
$19.56B $9.72M $17.04 $17.4 $19.56B 0 -$0.42
Align Technology  ALGN $256.01
-5.63
$19.27B $1.06M $252.11 $270.28 $19.27B 42.17 $6.07
The Cooper Companies  COO $93.47
-0.77
$18.61B $668.92K $92.77 $93.73 $18.61B 54.98 $1.7
Sonova Holding AG  SONVY $62.24
-2.34
$18.55B $59 $61.52 $62.24 $18.55B 27.66 $2.25
BeiGene  BGNE $162.58
-2.28
$18.44B $174.06K $160.64 $163.87 $18.44B 0 -$7.54
WuXi AppTec  WUXAY $4.62
0
$18.01B $100 $4.62 $4.62 $18.01B 10.26 $0.45
Molina Healthcare  MOH $307.04
-0.36
$17.99B $358.48K $303.63 $308.14 $17.99B 16.66 $18.42
Fresenius SE & Co. KGaA  FSNUY $7.9
-2.11
$17.8B $4.25K $7.9 $7.94 $17.8B 39.50 $0.2
Waters  WAT $294.94
-0.19
$17.5B $251.82K $289.71 $294.94 $17.5B 28.97 $10.18
Illumina  ILMN $108.66
-0.51
$17.31B $1.61M $107.61 $110.15 $17.31B 0 -$8.15
Baxter  BAX $33.78
+0.12
$17.21B $4.09M $33.41 $33.83 $17.21B 0 -$0.08
Astellas Pharma Inc.  ALPMY $9.46
-1.36
$17.05B $11.18K $9.45 $9.51 $17.05B 157.66 $0.06
Genmab A/S  GMAB $26.19
-0.83
$16.94B $356.59K $26.15 $26.47 $16.94B 21.82 $1.2
Labcorp  LH $199.88
+1.73
$16.85B $716.11K $195.21 $200.1 $16.85B 42.70 $4.68
Hologic  HOLX $71.79
-0.49
$16.75B $1.03M $71.36 $72.26 $16.75B 37.00 $1.94
Royalty Pharma  RPRX $26.92
-1.03
$16.08B $1.91M $26.71 $27.2 $16.08B 15.12 $1.78
BioMarin Pharmaceutical  BMRN $83.51
-0.87
$15.86B $2.45M $83.07 $84.75 $15.86B 78.78 $1.06
Quest Diagnostics Incorporated  DGX $137.85
-0.49
$15.31B $718.64K $137.01 $139.18 $15.31B 18.55 $7.43
Insulet  PODD $200.45
-0.69
$14.04B $483.06K $197.98 $202.04 $14.04B 60.19 $3.33
Neurocrine Biosciences  NBIX $135.45
-0.59
$13.63B $432.8K $134.14 $136.05 $13.63B 36.80 $3.68
Natera  NTRA $110.2
-0.53
$13.53B $806.19K $108.62 $110.9 $13.53B 0 -$3.11
Tenet Healthcare  THC $138.01
-1.05
$13.48B $725.35K $135.7 $138.59 $13.48B 5.35 $25.77
Walgreens Boots Alliance  WBA $15.55
+0.65
$13.42B $9.05M $15.16 $15.56 $13.42B 0 -$7
United Therapeutics  UTHR $288.06
+0.16
$12.78B $406.57K $285.72 $288.83 $12.78B 13.64 $21.11
Universal Health Services, Inc.  UHS $187.85
-0.18
$12.57B $590.81K $183.25 $188.22 $12.57B 15.94 $11.78
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici