Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (44)
- Argentine (1)
- L'Autriche (2)
- Brésil (4)
- Canada (10)
- Chine (13)
- République tchèque (1)
- Finlande (2)
- Allemagne (24)
- Hong Kong (8)
- Inde (4)
- Italie (1)
- Japon (24)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (1)
- Singapour (1)
- Afrique du Sud (2)
- Taïwan (3)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (155)
Détaillants Pharmaceutiques (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.33 — |
+0.71
|
$9.8B — | $7.09M — | $11.26 — | $11.34 — | $9.8B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
-1.5
|
$74.02B 9.46B USD | $74.15M 9.48M USD | $4.54 0.58 USD | $4.72 0.6 USD | $74.02B 9.46B USD | 46.00 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-0.75
|
$8.33B 9.11B USD | $10.38K 11.34K USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.33B 9.11B USD | 50.55 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,809 18.96 USD |
-1.18
|
$1.13T 7.65B USD | $1.6M 10.77K USD | $2,795 18.87 USD | $2,838 19.16 USD | $1.13T 7.65B USD | 20.98 | $133.88 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.71 2.98 USD |
-2.9
|
$25.95B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.95B 5.26B USD | 21.31 | $0.69 0.14 USD | |
| Clicks CLCGY | $42.64 — |
-2.4
|
$5.09B — | $131 — | $42.64 — | $43.26 — | $5.09B — | 30.02 | $1.42 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.65 3.57 USD |
-0.39
|
$31.1B 4.32B USD | $7.92M 1.1M USD | $25.65 3.57 USD | $26.41 3.67 USD | $31.1B 4.32B USD | 20.19 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.38 0.75 USD |
+1.32
|
$27.13B 3.77B USD | $27.91M 3.88M USD | $5.31 0.74 USD | $5.4 0.75 USD | $27.13B 3.77B USD | 9.27 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,543 17.17 USD |
-0.47
|
$527.88B 3.56B USD | $520.7K 3.51K USD | $2,531.5 17.09 USD | $2,556.5 17.26 USD | $527.88B 3.56B USD | 35.16 | $72.31 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.64 3.01 USD |
-0.18
|
$16.45B 2.29B USD | $27.43M 3.81M USD | $21.52 2.99 USD | $22.16 3.08 USD | $16.45B 2.29B USD | 36.67 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $95.6 104.5 USD |
-3.8
|
$1.74B 1.9B USD | $18.17K 19.86K USD | $95.35 104.23 USD | $98.3 107.46 USD | $1.74B 1.9B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.78 2.33 USD |
-0.47
|
$9.83B 1.37B USD | $17.56M 2.44M USD | $16.51 2.3 USD | $16.96 2.36 USD | $9.83B 1.37B USD | 279.66 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.79 1.12 USD |
+1.15
|
$7.36B 940.83M USD | $1.82M 232.71K USD | $8.71 1.11 USD | $8.95 1.14 USD | $7.36B 940.83M USD | 14.65 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.61 1.75 USD |
-0.47
|
$5.11B 710.72M USD | $8.04M 1.12M USD | $12.47 1.73 USD | $12.92 1.8 USD | $5.11B 710.72M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.12 1.27 USD |
-0.65
|
$4.76B 661.17M USD | $4.42M 614.38K USD | $9.01 1.25 USD | $9.2 1.28 USD | $4.76B 661.17M USD | 12.32 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155.5 4.94 USD |
+0.97
|
$20.56B 653.4M USD | $151.65K 4.82K USD | $154 4.89 USD | $156 4.96 USD | $20.56B 653.4M USD | 31.16 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.43 1.87 USD |
-1.25
|
$3.92B 544.72M USD | $5.15M 716.06K USD | $13.31 1.85 USD | $13.67 1.9 USD | $3.92B 544.72M USD | 29.84 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.08 3.07 USD |
-0.67
|
$3.41B 474.46M USD | $2.36M 327.62K USD | $21.91 3.05 USD | $22.38 3.11 USD | $3.41B 474.46M USD | 31.09 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.6 1.2 USD |
+0.47
|
$3.34B 464.58M USD | $8.26M 1.15M USD | $8.51 1.18 USD | $8.71 1.21 USD | $3.34B 464.58M USD | 10.11 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.31 0.67 USD |
-3.5
|
$2.05B 415.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 415.74M USD | 13.79 | $0.24 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.27 1.85 USD |
-0.23
|
$2.96B 411.62M USD | $6.86M 953.66K USD | $13.13 1.83 USD | $13.4 1.86 USD | $2.96B 411.62M USD | 22.49 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.33 3.94 USD |
-0.94
|
$2.71B 376.84M USD | $3.96M 550.04K USD | $28.11 3.91 USD | $29.38 4.09 USD | $2.71B 376.84M USD | 236.08 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.19 1.56 USD |
-0.09
|
$2.3B 319.59M USD | $6.49M 902.15K USD | $11.03 1.53 USD | $11.42 1.59 USD | $2.3B 319.59M USD | 186.50 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.11 0.27 USD |
-3.65
|
$2.46B 314.87M USD | $95K 12.15K USD | $2.11 0.27 USD | $2.12 0.27 USD | $2.46B 314.87M USD | 15.07 | $0.14 0.02 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
+0.31
|
$261.43M 194M USD | $57.65K 42.78K USD | $3.18 2.36 USD | $3.26 2.42 USD | $261.43M 194M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.36 — |
-0.84
|
$191.02M — | $268K — | $2.33 — | $2.39 — | $191.02M — | 0 | -$0.06 — | |
| PetMed Express PETS | $4.12 — |
+4.04
|
$85.1M — | $137.47K — | $3.96 — | $4.13 — | $85.1M — | 412.00 | $0.01 — | |
| 111 YI | $8.33 — |
-0.36
|
$72.2M — | $11.97K — | $8.02 — | $8.42 — | $72.2M — | 0 | -$1.06 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $500 374.73 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
0
|
$112.1M 69.18M USD | $2.09K 1.29K USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.95 0.76 USD |
+0.42
|
$1.79B 56.75M USD | $302.87K 9.62K USD | $23.65 0.75 USD | $24.1 0.77 USD | $1.79B 56.75M USD | 17.74 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.28 1.07 USD |
-3.47
|
$267.18M 54.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.18M 54.15M USD | 10.77 | $0.49 0.1 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $736K 94.11K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $3.6M 460.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.63 0.13 USD |
0
|
$188.64M 40.11M USD | $32.4K 6.89K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $188.64M 40.11M USD | 21.00 | $0.03 0.006 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-8.05
|
$61.64M 7.88M USD | $1.84M 235.45K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $61.64M 7.88M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $1 — |
+13.04
|
$7.01M — | $154.89K — | $0.8599 — | $1 — | $7.01M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $486K 62.14K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
-10
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| Leafly LFLY | $0.17 — |
+14.67
|
$539.63K — | $29.57K — | $0.16 — | $0.2 — | $539.63K — | 0 | -$1.8 — | |
| Allstar Health Brands ALST | $0.0005999 — |
+20
|
$152.9K — | $2.45M — | $0.0005 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $13.61M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.24B 11.26B USD | 0 | -$128.1 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology ALBHF | $0.5999 — |
-9.91
|
$9.66B — | $47.8K — | $0.5999 — | $0.5999 — | $9.66B — | 60.00 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $11.7 — |
+4.65
|
$9.58B — | $827 — | $11.7 — | $11.7 — | $9.58B — | 46.79 | $0.25 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.93 10.85 USD |
+0.36
|
$8.62B 9.42B USD | $0 0 USD | $9.93 10.85 USD | $9.94 10.86 USD | $8.62B 9.42B USD | 0 | -$5.87 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.86 10.78 USD |
0
|
$8.59B 9.39B USD | $519 567.34 USD | $9.86 10.78 USD | $9.86 10.78 USD | $8.59B 9.39B USD | 0 | -$5.91 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
-0.11
|
$8.58B 9.38B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.58B 9.38B USD | 0 | -$5.85 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.85 10.77 USD |
-1.01
|
$8.31B 9.09B USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.31B 9.09B USD | 42.82 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-1.37
|
$8.28B 9.05B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.28B 9.05B USD | 50.42 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,815 59.5 USD |
+0.27
|
$698.65B 4.72B USD | $251.6K 1.7K USD | $8,651 58.4 USD | $8,842 59.69 USD | $698.65B 4.72B USD | 23.70 | $371.86 2.51 USD | |
| Raia Drogasil RADLY | $2.51 — |
-16.89
|
$4.3B — | $1.29K — | $2.51 — | $3.02 — | $4.3B — | 19.30 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,122 21.07 USD |
-1.79
|
$564.98B 3.81B USD | $431K 2.91K USD | $3,102 20.94 USD | $3,151 21.27 USD | $564.98B 3.81B USD | 21.97 | $142.1 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
-2.07
|
$3.42B 3.74B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.42B 3.74B USD | 21.72 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
-0.7
|
$548.59B 3.7B USD | $174.5K 1.18K USD | $11,220 75.74 USD | $11,340 76.55 USD | $548.59B 3.7B USD | 33.54 | $335.96 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,389 29.63 USD |
-0.75
|
$513.37B 3.47B USD | $323K 2.18K USD | $4,368 29.49 USD | $4,404 29.73 USD | $513.37B 3.47B USD | 17.02 | $257.8 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $587.01 34.76 USD |
-0.2
|
$56.2B 3.33B USD | $646 38.25 USD | $580 34.34 USD | $599 35.47 USD | $56.2B 3.33B USD | 12.31 | $47.67 2.82 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.76 — | |
| Redcare Pharmacy SAEYY | $11.4 — |
0
|
$2.39B — | $100 — | $11.4 — | $11.4 — | $2.39B — | 0 | -$0.28 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,495 23.59 USD |
0
|
$352.81B 2.38B USD | $201.6K 1.36K USD | $3,464 23.38 USD | $3,511 23.7 USD | $352.81B 2.38B USD | 19.88 | $175.8 1.19 USD | |
| Redcare Pharmacy NV SAE1.F | $9.35 10.22 USD |
-1.58
|
$1.97B 2.16B USD | $200 218.63 USD | $9.35 10.22 USD | $9.45 10.33 USD | $1.97B 2.16B USD | 0 | -$0.21 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $95.85 104.78 USD |
-4.53
|
$1.93B 2.11B USD | $0 0 USD | $95.85 104.78 USD | $98.2 107.35 USD | $1.93B 2.11B USD | 0 | -$2.42 -2.6 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $10 — | $90 — | $90 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,110 20.99 USD |
-1.89
|
$200.91B 1.36B USD | $87.9K 593.35 USD | $3,105 20.96 USD | $3,180 21.47 USD | $200.91B 1.36B USD | 14.15 | $219.68 1.48 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $898.9 10.88 USD |
+0.44
|
$107.59B 1.3B USD | $11.47K 138.73 USD | $886 10.72 USD | $906.6 10.97 USD | $107.59B 1.3B USD | 71.73 | $12.53 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $895.15 10.83 USD |
+0.04
|
$107.16B 1.3B USD | $168.57K 2.04K USD | $886.55 10.73 USD | $909.05 11 USD | $107.16B 1.3B USD | 71.44 | $12.53 0.15 USD | |
| Ain Holdings Inc. 9627.T | $5,319 35.9 USD |
-1.77
|
$186.49B 1.26B USD | $178K 1.2K USD | $5,297 35.76 USD | $5,409 36.51 USD | $186.49B 1.26B USD | 20.12 | $264.25 1.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.05 USD |
+3.76
|
$843.32M 921.87M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $843.32M 921.87M USD | 13.78 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $203 1.37 USD |
0
|
$121.12B 817.61M USD | $187.9K 1.27K USD | $202 1.36 USD | $204 1.38 USD | $121.12B 817.61M USD | 205.05 | $0.99 0.006 USD | |
| NEUCA S.A. NEU.WA | $694 176.4 USD |
0
|
$3.16B 803.09M USD | $315 80.07 USD | $694 176.4 USD | $699 177.67 USD | $3.16B 803.09M USD | 19.49 | $35.6 9.05 USD | |
| NEUCA S.A. 7HD.F | $158.6 173.37 USD |
+0.51
|
$728.8M 796.67M USD | $2 2.19 USD | $158.6 173.37 USD | $158.6 173.37 USD | $728.8M 796.67M USD | 19.03 | $8.33 9.11 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,510 23.69 USD |
+1.01
|
$106.69B 720.19M USD | $49K 330.76 USD | $3,445 23.25 USD | $3,555 24 USD | $106.69B 720.19M USD | 15.85 | $221.36 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,145 21.23 USD |
+3.45
|
$93.96B 634.24M USD | $161.8K 1.09K USD | $3,020 20.39 USD | $3,165 21.36 USD | $93.96B 634.24M USD | 67.61 | $46.51 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,832 12.37 USD |
-1.35
|
$68.8B 464.4M USD | $272K 1.84K USD | $1,826 12.33 USD | $1,867 12.6 USD | $68.8B 464.4M USD | 16.25 | $112.72 0.76 USD | |
| Cawachi Limited 2664.T | $2,794 18.86 USD |
-2.21
|
$62.4B 421.23M USD | $77.6K 523.82 USD | $2,794 18.86 USD | $2,839 19.16 USD | $62.4B 421.23M USD | 14.25 | $195.99 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,250 15.19 USD |
-0.62
|
$47.55B 320.97M USD | $30.9K 208.58 USD | $2,246 15.16 USD | $2,280 15.39 USD | $47.55B 320.97M USD | 20.74 | $108.45 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,170 14.65 USD |
-1.18
|
$42.52B 287.03M USD | $36.6K 247.06 USD | $2,170 14.65 USD | $2,198 14.84 USD | $42.52B 287.03M USD | 9.94 | $218.28 1.47 USD | |
| Oriola Oyj O5O.F | $1.1 1.21 USD |
+1.1
|
$197.4M 215.79M USD | $3K 3.28K USD | $1.1 1.21 USD | $1.1 1.21 USD | $197.4M 215.79M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.21 USD |
+2.79
|
$172.06M 188.09M USD | $1.4K 1.53K USD | $2.03 2.21 USD | $2.03 2.21 USD | $172.06M 188.09M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
-1.28
|
$18.68B 126.08M USD | $42.4K 286.21 USD | $464 3.13 USD | $471 3.18 USD | $18.68B 126.08M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $279.3 3.38 USD |
-1.91
|
$8.89B 107.51M USD | $7.9K 95.6 USD | $279.3 3.38 USD | $288.2 3.49 USD | $8.89B 107.51M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $279.2 3.38 USD |
-1.97
|
$8.88B 107.45M USD | $967 11.7 USD | $278.65 3.37 USD | $285.4 3.45 USD | $8.88B 107.45M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,065 7.19 USD |
-2.83
|
$14.53B 98.07M USD | $23.1K 155.93 USD | $1,065 7.19 USD | $1,100 7.43 USD | $14.53B 98.07M USD | 7.81 | $136.23 0.92 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
-0.9
|
$2.79B 88.76M USD | $10.47K 332.53 USD | $65.7 2.09 USD | $66.9 2.13 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $435 2.94 USD |
-4.19
|
$12.71B 85.83M USD | $54.8K 369.92 USD | $435 2.94 USD | $452 3.05 USD | $12.71B 85.83M USD | 10.06 | $43.22 0.29 USD | |
| PetMed Express, Inc. PQM.F | $3.5 3.82 USD |
+4.14
|
$77.7M 84.94M USD | $24 26.24 USD | $3.5 3.82 USD | $3.5 3.82 USD | $77.7M 84.94M USD | 349.90 | $0.01 0.01 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-0.12
|
$11.74B 79.23M USD | $17.5K 118.13 USD | $853 5.76 USD | $861 5.81 USD | $11.74B 79.23M USD | 19.32 | $44.15 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}