Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- L'Autriche (1)
- Brésil (3)
- Canada (3)
- Chine (11)
- République tchèque (1)
- Allemagne (14)
- Hong Kong (8)
- Inde (6)
- Indonésie (1)
- Japon (21)
- Malaisie (1)
- Mexique (2)
- Nouvelle-Zélande (1)
- Russie (1)
- Afrique du Sud (2)
- Suisse (1)
- Taïwan (3)
- Thaïlande (1)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Soins de santé (103)
- {{item.name}}
- Tous secteur
- Soins de santé (103)
Détaillants Pharmaceutiques (103)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (259)
- Dispositifs médicaux (738)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (337)
- Distribution médicale (148)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$34.08 4.36 USD |
+3.78
|
HK$108.72B 13.9B USD | HK$6.91M 884.14K USD | HK$33.16 4.24 USD | HK$34.90 4.46 USD | HK$108.72B 13.9B USD | 17.56 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.19 0.41 USD |
+3.57
|
HK$51.44B 6.58B USD | HK$71.65M 9.16M USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$51.44B 6.58B USD | 22.78 | HK$0.14 0.02 USD | ||
Raia Drogasil
RADLY
US
|
$3.61 — |
+4.79
|
$6.31B — | $298.00 — | $3.37 — | $3.61 — | $6.31B — | 24.06 | $0.15 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.70 3.38 USD |
-0.65
|
R$29.20B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.20B 5.92B USD | 21.13 | R$0.79 0.16 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,101 12.96 USD |
+4.17
|
¥952B 5.87B USD | ¥1M 7.24K USD | ¥2,036 12.55 USD | ¥2,112 13.02 USD | ¥952B 5.87B USD | 14.58 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,386 14.72 USD |
+2.89
|
¥939B 5.79B USD | ¥1M 7.03K USD | ¥2,330 14.37 USD | ¥2,404 14.82 USD | ¥939B 5.79B USD | 17.06 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.39 2.86 USD |
+1.89
|
CN¥23.51B 3.47B USD | CN¥12.54M 1.85M USD | CN¥18.98 2.8 USD | CN¥19.75 2.91 USD | CN¥23.51B 3.47B USD | 13.84 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.45 — |
+2.15
|
$3.33B — | $3.90K — | $28.41 — | $28.63 — | $3.33B — | 16.54 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.98 2.36 USD |
-1.05
|
CN¥18.20B 2.69B USD | CN¥5.01M 739.9K USD | CN¥15.80 2.33 USD | CN¥16.44 2.43 USD | CN¥18.20B 2.69B USD | 14.14 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€69.65 80.4 USD |
+5.61
|
€1.40B 1.62B USD | €176.75K 204.03K USD | €66.45 76.71 USD | €70.65 81.55 USD | €1.40B 1.62B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.58 80.31 USD |
+5.78
|
€1.27B 1.46B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.43 1.69 USD |
+1.24
|
CN¥8.67B 1.28B USD | CN¥6.29M 927.75K USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥8.67B 1.28B USD | 21.98 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥5.96B 879.59M USD | CN¥6.67M 983.74K USD | CN¥10.01 1.48 USD | CN¥10.34 1.53 USD | CN¥5.96B 879.59M USD | 21.20 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.36 1.97 USD |
-0.07
|
CN¥5.42B 799.54M USD | CN¥3.87M 570.91K USD | CN¥13.21 1.95 USD | CN¥13.69 2.02 USD | CN¥5.42B 799.54M USD | 53.43 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.76 1.59 USD |
+1.32
|
CN¥4.18B 616.81M USD | CN¥15.00M 2.21M USD | CN¥10.51 1.55 USD | CN¥11.11 1.64 USD | CN¥4.18B 616.81M USD | 15.15 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.13 11.45 USD |
+4.22
|
CHF 447.27M 560.97M USD | CHF 468.62K 587.76K USD | CHF 8.74 10.96 USD | CHF 9.34 11.71 USD | CHF 447.27M 560.97M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.60 0.73 USD |
-0.28
|
R$2.60B 526.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.19M USD | 7.34 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.22 1.66 USD |
+0.81
|
CN¥3.27B 482.91M USD | CN¥3.54M 521.9K USD | CN¥11.04 1.63 USD | CN¥11.40 1.68 USD | CN¥3.27B 482.91M USD | 32.05 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.20 2.39 USD |
-0.79
|
NT$11.28B 358.31M USD | NT$221.19K 7.03K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$11.28B 358.31M USD | 19.33 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.37 2.27 USD |
+0.92
|
CN¥2.38B 350.47M USD | CN¥1.10M 161.66K USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥2.38B 350.47M USD | 15.06 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.32 0.3 USD |
+0.87
|
HK$2.69B 343.8M USD | HK$7.00K 895.04 USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$2.69B 343.8M USD | 19.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.44 1.39 USD |
+0.75
|
CN¥2.11B 310.72M USD | CN¥2.60M 383.81K USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥2.11B 310.72M USD | 27.76 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.00 2.95 USD |
-0.3
|
CN¥1.91B 282.31M USD | CN¥1.99M 293K USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥1.91B 282.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.98 1.32 USD |
-0.33
|
CN¥1.84B 272.15M USD | CN¥3.24M 478.72K USD | CN¥8.86 1.31 USD | CN¥9.29 1.37 USD | CN¥1.84B 272.15M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.31
|
CA$283.82M 210.61M USD | CA$61.53K 45.66K USD | CA$3.21 2.38 USD | CA$3.27 2.43 USD | CA$283.82M 210.61M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.33 — |
+2.19
|
$204.74M — | $349.83K — | $2.26 — | $2.37 — | $204.74M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.14 USD |
0
|
NZ$286.23M 163.35M USD | NZ$21.40K 12.21K USD | NZ$1.96 1.12 USD | NZ$1.99 1.14 USD | NZ$286.23M 163.35M USD | 14.21 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.86 1.39 USD |
-4.59
|
R$347.14M 70.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.14M 70.36M USD | 14.59 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.99 — |
+3.65
|
$42.53M — | $594.03K — | $1.91 — | $2.02 — | $42.53M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
-0.93
|
MYR 160.03M 34.03M USD | MYR 338.00K 71.87K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 160.03M 34.03M USD | 17.83 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$210.32M 26.89M USD | HK$776.00K 99.22K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$210.32M 26.89M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-2.92
|
HK$208.30M 26.63M USD | HK$228.00K 29.15K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$208.30M 26.63M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$50.30M 6.43M USD | HK$75.00K 9.59K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$50.30M 6.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0077 USD |
+8.93
|
HK$47.00M 6.01M USD | HK$1.76M 225.04K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-14.43
|
$2.77M — | $800.50K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+14.29
|
$140.05K — | $1.00 — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.63 4.2 USD |
-0.48
|
€11.59B 13.38B USD | €508.00 586.4 USD | €3.63 4.2 USD | €3.63 4.2 USD | €11.59B 13.38B USD | 16.52 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
+1.69
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.05 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
+0.84
|
€5.78B 6.68B USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.78B 6.68B USD | 17.48 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.20 7.16 USD |
+8.77
|
€5.64B 6.51B USD | €43.00 49.64 USD | €6.20 7.16 USD | €6.20 7.16 USD | €5.64B 6.51B USD | 20.00 | €0.31 0.36 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.00 — |
-5.43
|
$6.45B — | $1.00 — | $8.27 — | $8.27 — | $6.45B — | 22.85 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
+0.24
|
€5.47B 6.31B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.47B 6.31B USD | 16.80 | €0.02 0.02 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,130 19.3 USD |
+2.32
|
¥566B 3.49B USD | ¥214K 1.32K USD | ¥3,088 19.04 USD | ¥3,158 19.47 USD | ¥566B 3.49B USD | 12.58 | ¥249 1.53 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.40 18.93 USD |
-2.96
|
€2.97B 3.43B USD | €60.00 69.26 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.97B 3.43B USD | 12.14 | €1.35 1.56 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-1.63
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,354 39.18 USD |
+4.54
|
¥504B 3.11B USD | ¥257K 1.58K USD | ¥6,151 37.93 USD | ¥6,355 39.19 USD | ¥504B 3.11B USD | 16.13 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,785 23.34 USD |
+1.34
|
¥443B 2.73B USD | ¥306K 1.89K USD | ¥3,735 23.03 USD | ¥3,802 23.44 USD | ¥443B 2.73B USD | 14.09 | ¥269 1.66 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$449.00 26.59 USD |
+0.34
|
MX$43.45B 2.57B USD | MX$71.00 4.2 USD | MX$445.00 26.35 USD | MX$449.99 26.64 USD | MX$43.45B 2.57B USD | 9.39 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,677 22.67 USD |
+4.14
|
¥349B 2.15B USD | ¥198K 1.22K USD | ¥3,568 22 USD | ¥3,690 22.75 USD | ¥349B 2.15B USD | 19.68 | ¥187 1.15 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€69.85 80.63 USD |
+4.88
|
€1.40B 1.62B USD | €584.00 674.13 USD | €67.10 77.46 USD | €69.90 80.69 USD | €1.40B 1.62B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.95 6.87 USD |
-3.25
|
€1.20B 1.38B USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.20B 1.38B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 20.1 USD |
+1.72
|
¥211B 1.3B USD | ¥38K 234.31 USD | ¥3,225 19.89 USD | ¥3,270 20.16 USD | ¥211B 1.3B USD | 12.73 | ¥256 1.58 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,566 34.32 USD |
+3.94
|
¥195B 1.21B USD | ¥70K 431.63 USD | ¥5,479 33.78 USD | ¥5,651 34.84 USD | ¥195B 1.21B USD | 11.32 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹823.90 9.97 USD |
+0.9
|
₹98.94B 1.2B USD | ₹20.13K 243.56 USD | ₹816.05 9.87 USD | ₹825.45 9.99 USD | ₹98.94B 1.2B USD | 45.04 | ₹18.29 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹820.45 9.93 USD |
+0.59
|
₹98.52B 1.19B USD | ₹346.00 4.19 USD | ₹815.90 9.87 USD | ₹823.70 9.97 USD | ₹98.52B 1.19B USD | 44.90 | ₹18.27 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,340 20.59 USD |
+1.52
|
¥102B 627.71M USD | ¥38K 236.78 USD | ¥3,260 20.1 USD | ¥3,385 20.87 USD | ¥102B 627.71M USD | 13.03 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,345 20.63 USD |
-0.59
|
¥75B 460.66M USD | ¥32K 199.78 USD | ¥3,345 20.63 USD | ¥3,390 20.9 USD | ¥75B 460.66M USD | 23.38 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,919 11.83 USD |
+2.62
|
¥72B 444.65M USD | ¥150K 926.15 USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥72B 444.65M USD | 9.72 | ¥197 1.22 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,651 10.18 USD |
+2.48
|
¥32B 198.02M USD | ¥31K 188.68 USD | ¥1,615 9.96 USD | ¥1,669 10.29 USD | ¥32B 198.02M USD | 7.99 | ¥207 1.27 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.94 2.24 USD |
-0.21
|
€170.29M 196.57M USD | €250.00 288.58 USD | €1.94 2.24 USD | €1.94 2.24 USD | €170.29M 196.57M USD | 0 | -€0.33 -0.3 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.03 USD |
-1
|
€163.61M 188.86M USD | €2.04K 2.35K USD | €0.89 1.03 USD | €0.89 1.03 USD | €163.61M 188.86M USD | 0 | -€0.13 -0.1 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
+25
|
IDR 2.78T 177.92M USD | IDR 20.79M 1.33K USD | IDR 424.00 0.03 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 6.52 | IDR 88.86 0.005 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹615.80 7.45 USD |
-4.73
|
₹12.03B 145.6M USD | ₹22.70K 274.64 USD | ₹614.10 7.43 USD | ₹623.85 7.55 USD | ₹12.03B 145.6M USD | 17.32 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,258 7.76 USD |
-0.95
|
¥17B 106.89M USD | ¥119K 733.15 USD | ¥1,253 7.73 USD | ¥1,283 7.91 USD | ¥17B 106.89M USD | 39.93 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,134 6.99 USD |
+0.71
|
¥15B 95.39M USD | ¥3K 19.73 USD | ¥1,122 6.92 USD | ¥1,139 7.02 USD | ¥15B 95.39M USD | 11.54 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥474 2.92 USD |
+1.72
|
¥14B 85.43M USD | ¥41K 253.43 USD | ¥466 2.87 USD | ¥480 2.96 USD | ¥14B 85.43M USD | 12.94 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$2.25B 71.54M USD | NT$18.64K 592.32 USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$2.25B 71.54M USD | 14.61 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,588 9.79 USD |
+0.95
|
¥8B 52.22M USD | ¥700 4.32 USD | ¥1,588 9.79 USD | ¥1,613 9.95 USD | ¥8B 52.22M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$1.34B 42.53M USD | NT$32.84K 1.04K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$1.34B 42.53M USD | 15.47 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.42B 40.06M USD | THB 18.60K 523.35 USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.57 1.81 USD |
+6.22
|
€33.60M 38.78M USD | €4.00K 4.62K USD | €1.57 1.81 USD | €1.57 1.81 USD | €33.60M 38.78M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥474 2.92 USD |
+0.42
|
¥5B 33.62M USD | ¥8K 48.71 USD | ¥471 2.9 USD | ¥476 2.94 USD | ¥5B 33.62M USD | 47.35 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,146 7.07 USD |
+1.33
|
¥3B 19.8M USD | ¥2K 9.25 USD | ¥1,140 7.03 USD | ¥1,146 7.07 USD | ¥3B 19.8M USD | 15.98 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 118.50 5.11 USD |
+3.49
|
CZK 320.78M 13.84M USD | CZK 174.00 7.51 USD | CZK 115.00 4.96 USD | CZK 119.00 5.13 USD | CZK 320.78M 13.84M USD | 0 | -CZK 14.85 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹39.41 0.48 USD |
-2.69
|
₹173.40M 2.1M USD | ₹2.00 0.02 USD | ₹39.41 0.48 USD | ₹39.41 0.48 USD | ₹173.40M 2.1M USD | 28.76 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹220.00 2.66 USD |
0
|
₹137.50M 1.66M USD | ₹51.00 0.62 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹137.50M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}