Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (98)
- {{item.name}}
Détaillants Pharmaceutiques (98)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$38.92 4.98 USD |
-2.21
|
HK$124.14B 15.87B USD | HK$13.77M 1.76M USD | HK$38.62 4.94 USD | HK$40.70 5.2 USD | HK$124.14B 15.87B USD | 17.93 | HK$2.17 0.28 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.12 4.28 USD |
-2.27
|
R$36.93B 7.48B USD | R$9.03M 1.83M USD | R$20.89 4.23 USD | R$22.12 4.48 USD | R$36.93B 7.48B USD | 26.40 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$4.17 — |
-3.92
|
$7.29B — | $100.00 — | $4.17 — | $4.17 — | $7.29B — | 27.80 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,576 15.88 USD |
-0.75
|
¥1T 6.25B USD | ¥2M 11.21K USD | ¥2,545 15.69 USD | ¥2,596 16.01 USD | ¥1T 6.25B USD | 17.74 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,186 13.48 USD |
-3.23
|
¥992B 6.11B USD | ¥2M 12.94K USD | ¥2,184 13.47 USD | ¥2,250 13.87 USD | ¥992B 6.11B USD | 17.72 | ¥123 0.76 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.94 0.38 USD |
-3.77
|
HK$47.47B 6.07B USD | HK$87.02M 11.13M USD | HK$2.93 0.37 USD | HK$3.08 0.39 USD | HK$47.47B 6.07B USD | 22.57 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.63 3.78 USD |
-0.58
|
CN¥31.07B 4.58B USD | CN¥6.42M 947.25K USD | CN¥25.53 3.77 USD | CN¥26.10 3.85 USD | CN¥31.07B 4.58B USD | 18.04 | CN¥1.42 0.21 USD | ||
Clicks
CLCGY
US
|
$29.75 — |
-1.65
|
$3.45B — | $9.03K — | $29.21 — | $29.89 — | $3.45B — | 18.47 | $1.61 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.08 2.67 USD |
-0.93
|
CN¥20.59B 3.04B USD | CN¥13.26M 1.96M USD | CN¥18.08 2.67 USD | CN¥18.68 2.76 USD | CN¥20.59B 3.04B USD | 15.32 | CN¥1.18 0.17 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,259 7.76 USD |
-2.4
|
¥469B 2.89B USD | ¥3M 20.98K USD | ¥1,248 7.69 USD | ¥1,278 7.88 USD | ¥469B 2.89B USD | 15.94 | ¥79 0.49 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.35 90.44 USD |
+3.16
|
€1.58B 1.82B USD | €69.98K 80.78K USD | €76.00 87.73 USD | €78.40 90.5 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.55 2.15 USD |
-0.82
|
CN¥11.04B 1.63B USD | CN¥9.01M 1.33M USD | CN¥14.53 2.14 USD | CN¥14.82 2.19 USD | CN¥11.04B 1.63B USD | 25.52 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.25 1.95 USD |
+1.3
|
CN¥7.76B 1.14B USD | CN¥15.77M 2.33M USD | CN¥13.08 1.93 USD | CN¥13.42 1.98 USD | CN¥7.76B 1.14B USD | 27.60 | CN¥0.48 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.08 20.17 USD |
+1.71
|
CHF 819.78M 1.03B USD | CHF 228.20K 286.22K USD | CHF 15.73 19.73 USD | CHF 16.17 20.28 USD | CHF 819.78M 1.03B USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.57 2.15 USD |
+1.67
|
CN¥5.91B 871.96M USD | CN¥8.27M 1.22M USD | CN¥14.28 2.11 USD | CN¥14.77 2.18 USD | CN¥5.91B 871.96M USD | 58.28 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.60 1.14 USD |
-1.75
|
R$4.02B 813.89M USD | R$17.35M 3.52M USD | R$5.55 1.12 USD | R$5.89 1.19 USD | R$4.02B 813.89M USD | 11.19 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.07 1.49 USD |
+1.61
|
CN¥3.91B 577.26M USD | CN¥12.38M 1.83M USD | CN¥9.93 1.47 USD | CN¥10.41 1.54 USD | CN¥3.91B 577.26M USD | 14.59 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.79 1.74 USD |
-0.25
|
CN¥3.44B 507.45M USD | CN¥1.97M 291.38K USD | CN¥11.78 1.74 USD | CN¥11.94 1.76 USD | CN¥3.44B 507.45M USD | 38.03 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.77 2.33 USD |
-0.76
|
CN¥2.44B 359.59M USD | CN¥1.11M 163.58K USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥2.44B 359.59M USD | 17.92 | CN¥0.88 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.80 2.12 USD |
-0.15
|
NT$10.62B 337.6M USD | NT$186.93K 5.94K USD | NT$66.50 2.11 USD | NT$67.20 2.14 USD | NT$10.62B 337.6M USD | 21.20 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.11 1.49 USD |
-0.3
|
CN¥2.26B 332.78M USD | CN¥2.65M 390.87K USD | CN¥10.08 1.49 USD | CN¥10.31 1.52 USD | CN¥2.26B 332.78M USD | 32.61 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.51 3.32 USD |
-0.35
|
CN¥2.15B 317.74M USD | CN¥1.58M 232.69K USD | CN¥22.41 3.31 USD | CN¥23.40 3.45 USD | CN¥2.15B 317.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.40B 306.75M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥1.98B 292.46M USD | CN¥2.42M 356.86K USD | CN¥9.59 1.41 USD | CN¥9.94 1.47 USD | CN¥1.98B 292.46M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.78 2.8 USD |
+1.61
|
CA$336.96M 250.04M USD | CA$19.29K 14.32K USD | CA$3.67 2.72 USD | CA$3.78 2.8 USD | CA$336.96M 250.04M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.70 — |
+1.89
|
$240.69M — | $245.72K — | $2.61 — | $2.70 — | $240.69M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
0
|
NZ$276.16M 157.6M USD | NZ$25.00 14.27 USD | NZ$1.92 1.1 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.56 1.33 USD |
-0.91
|
R$331.95M 67.28M USD | R$35.30K 7.15K USD | R$6.49 1.32 USD | R$6.64 1.35 USD | R$331.95M 67.28M USD | 15.25 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 155.25M 33.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 1.12B 31.41M USD | THB 120.00K 3.38K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$216.35M 27.66M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$216.35M 27.66M USD | 6.04 | HK$0.04 0.005 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$216.25M 27.65M USD | HK$1.32M 168.78K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$216.25M 27.65M USD | 18.25 | HK$0.02 0.002 USD | ||
PetMed Express
PETS
US
|
$1.19 — |
-0.83
|
$25.80M — | $62.66K — | $1.18 — | $1.21 — | $25.80M — | 0 | -$1.38 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$61.37M 7.85M USD | HK$160.00K 20.46K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$61.37M 7.85M USD | 0 | -HK$0.24 -0.03 USD | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.45K — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.37 5.04 USD |
-1.7
|
€13.93B 16.08B USD | €240.00 277.04 USD | €4.37 5.04 USD | €4.37 5.04 USD | €13.93B 16.08B USD | 18.19 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.41 — |
0
|
$6.63B — | $100.00 — | $0.41 — | $0.41 — | $6.63B — | 20.50 | $0.02 — | ||
Alibaba Health Information
ALBBY
US
|
$7.62 — |
+0.53
|
$6.17B — | $1.00K — | $7.28 — | $7.28 — | $6.17B — | 22.42 | $0.34 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-3.11
|
€5.34B 6.16B USD | €991.00 1.14K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.34B 6.16B USD | 32.99 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
-3.92
|
€5.32B 6.14B USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.32B 6.14B USD | 32.88 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.60 6.46 USD |
-4.27
|
€4.53B 5.23B USD | €2.00 2.31 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.53B 5.23B USD | 19.31 | €0.29 0.33 USD | ||
Clicks Group Limited
N1C.F
DE
|
€13.10 15.12 USD |
+1.55
|
€3.04B 3.5B USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.10 15.12 USD | €3.04B 3.5B USD | 18.71 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,323 38.99 USD |
-3.36
|
¥501B 3.09B USD | ¥723K 4.46K USD | ¥6,277 38.7 USD | ¥6,477 39.94 USD | ¥501B 3.09B USD | 16.14 | ¥392 2.42 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.95 8.02 USD |
-2.8
|
€2.59B 2.99B USD | €300.00 346.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.59B 2.99B USD | 15.79 | €0.44 0.51 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,614 22.28 USD |
-2.3
|
¥423B 2.61B USD | ¥804K 4.95K USD | ¥3,598 22.19 USD | ¥3,672 22.64 USD | ¥423B 2.61B USD | 13.78 | ¥262 1.62 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,263 26.29 USD |
-3.27
|
¥405B 2.5B USD | ¥224K 1.38K USD | ¥4,248 26.19 USD | ¥4,416 27.23 USD | ¥405B 2.5B USD | 21.66 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.14 24.82 USD |
-0.2
|
MX$40.56B 2.4B USD | MX$731.00 43.28 USD | MX$413.59 24.49 USD | MX$420.00 24.87 USD | MX$40.56B 2.4B USD | 9.35 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€77.95 89.98 USD |
+1.5
|
€1.57B 1.81B USD | €56.00 64.64 USD | €76.05 87.79 USD | €78.20 90.27 USD | €1.57B 1.81B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.15 8.25 USD |
+2.88
|
€1.44B 1.66B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.15 8.25 USD | €1.44B 1.66B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.05 90.1 USD |
+1.86
|
€1.42B 1.64B USD | €2.22K 2.56K USD | €76.30 88.08 USD | €78.45 90.56 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,180 19.61 USD |
-1.09
|
¥205B 1.27B USD | ¥109K 673.96 USD | ¥3,165 19.52 USD | ¥3,200 19.73 USD | ¥205B 1.27B USD | 12.16 | ¥261 1.61 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,601 34.54 USD |
-1.37
|
¥197B 1.22B USD | ¥90K 551.87 USD | ¥5,601 34.54 USD | ¥5,720 35.27 USD | ¥197B 1.22B USD | 11.52 | ¥486 3 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹598.80 7.24 USD |
-0.09
|
₹71.91B 869.97M USD | ₹32.00K 387.11 USD | ₹591.40 7.15 USD | ₹603.75 7.3 USD | ₹71.91B 869.97M USD | 34.17 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹598.55 7.24 USD |
-0.08
|
₹71.88B 869.61M USD | ₹4.95K 59.87 USD | ₹592.70 7.17 USD | ₹601.05 7.27 USD | ₹71.88B 869.61M USD | 34.16 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,385 20.87 USD |
-2.59
|
¥103B 636.87M USD | ¥46K 284.26 USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥103B 636.87M USD | 13.48 | ¥251 1.55 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,040 24.91 USD |
-0.49
|
¥88B 545.31M USD | ¥58K 360.72 USD | ¥4,020 24.79 USD | ¥4,080 25.16 USD | ¥88B 545.31M USD | 27.72 | ¥146 0.9 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,331 14.37 USD |
-4.15
|
¥88B 540.11M USD | ¥145K 892.24 USD | ¥2,331 14.37 USD | ¥2,442 15.06 USD | ¥88B 540.11M USD | 9.55 | ¥244 1.5 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
High Tide Inc.
2LYA.F
DE
|
€2.35 2.71 USD |
+0.21
|
€209.04M 241.3M USD | €212.00 244.72 USD | €2.35 2.71 USD | €2.46 2.84 USD | €209.04M 241.3M USD | 0 | -€0.27 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 675.00 0.04 USD |
-6.9
|
IDR 3.24T 207.06M USD | IDR 5.64M 360.67 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 3.24T 207.06M USD | 23.95 | IDR 28.18 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,512 9.32 USD |
-0.85
|
¥29B 181.35M USD | ¥84K 519.19 USD | ¥1,503 9.27 USD | ¥1,531 9.44 USD | ¥29B 181.35M USD | 7.97 | ¥190 1.17 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.86 USD |
+0.41
|
€136.89M 158.02M USD | €1.33K 1.53K USD | €0.74 0.86 USD | €0.74 0.86 USD | €136.89M 158.02M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥8K 46.25 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 105.96M USD | 104.26 | ¥12 0.07 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹389.45 4.71 USD |
-13.85
|
₹7.89B 95.41M USD | ₹90.16K 1.09K USD | ₹362.00 4.38 USD | ₹498.90 6.04 USD | ₹7.89B 95.41M USD | 10.29 | ₹37.84 0.46 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥527 3.25 USD |
+3.54
|
¥15B 94.98M USD | ¥79K 487.13 USD | ¥508 3.13 USD | ¥528 3.26 USD | ¥15B 94.98M USD | 17.16 | ¥31 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥961 5.93 USD |
-0.21
|
¥13B 80.13M USD | ¥8K 48.71 USD | ¥960 5.92 USD | ¥966 5.96 USD | ¥13B 80.13M USD | 17.54 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$2.14B 67.91M USD | NT$8.50K 270.19 USD | NT$50.50 1.6 USD | NT$50.60 1.61 USD | NT$2.14B 67.91M USD | 13.46 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,931 11.91 USD |
-2.43
|
¥10B 63.54M USD | ¥6K 39.46 USD | ¥1,922 11.85 USD | ¥1,955 12.05 USD | ¥10B 63.54M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$1.33B 42.18M USD | NT$20.58K 653.78 USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$1.33B 42.18M USD | 22.24 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
-0.39
|
¥6B 35.82M USD | ¥6K 40.08 USD | ¥504 3.11 USD | ¥508 3.13 USD | ¥6B 35.82M USD | 62.81 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,138.00 12.89 USD |
-2.12
|
ZAC 56.45B 30.14M USD | ZAC 2.37M 1.26K USD | ZAC 24,138.00 12.89 USD | ZAC 25,125.00 13.42 USD | ZAC 56.45B 30.14M USD | 17.08 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.01 1.16 USD |
0
|
€21.87M 25.25M USD | €100.00 115.43 USD | €0.97 1.12 USD | €1.01 1.16 USD | €21.87M 25.25M USD | 0 | -€1.18 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,118 6.89 USD |
-0.62
|
¥3B 19.32M USD | ¥1K 7.4 USD | ¥1,114 6.87 USD | ¥1,127 6.95 USD | ¥3B 19.32M USD | 17.58 | ¥64 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,774.00 1.48 USD |
-0.18
|
ZAC 23.75B 12.68M USD | ZAC 379.05K 202.39 USD | ZAC 2,751.00 1.47 USD | ZAC 2,807.00 1.5 USD | ZAC 23.75B 12.68M USD | 24.33 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 97.00 4.19 USD |
-2.02
|
CZK 262.58M 11.33M USD | CZK 623.00 26.88 USD | CZK 97.00 4.19 USD | CZK 99.00 4.27 USD | CZK 262.58M 11.33M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹38.00 0.46 USD |
-3.8
|
₹167.20M 2.02M USD | ₹14.00 0.17 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹167.20M 2.02M USD | 45.78 | ₹0.83 0.01 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.80 2.48 USD |
+2.66
|
₹128.00M 1.55M USD | ₹2.00 0.02 USD | ₹204.80 2.48 USD | ₹204.80 2.48 USD | ₹128.00M 1.55M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
