Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (98)
- {{item.name}}
Détaillants Pharmaceutiques (98)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.98 4.86 USD |
-2.42
|
HK$121.14B 15.49B USD | HK$9.91M 1.27M USD | HK$37.72 4.82 USD | HK$38.96 4.98 USD | HK$121.14B 15.49B USD | 17.91 | HK$2.12 0.27 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.61 4.18 USD |
-2.41
|
R$36.04B 7.3B USD | R$3.28M 665.27K USD | R$20.57 4.17 USD | R$21.06 4.27 USD | R$36.04B 7.3B USD | 25.76 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$4.05 — |
-2.88
|
$7.08B — | $601.00 — | $4.05 — | $4.16 — | $7.08B — | 27.00 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,626 16.19 USD |
+1.92
|
¥1T 6.37B USD | ¥2M 11.15K USD | ¥2,572 15.86 USD | ¥2,626 16.19 USD | ¥1T 6.37B USD | 18.08 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,182 13.46 USD |
-0.14
|
¥990B 6.11B USD | ¥2M 11.5K USD | ¥2,172 13.39 USD | ¥2,222 13.7 USD | ¥990B 6.11B USD | 17.12 | ¥127 0.79 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.85 0.36 USD |
-3.07
|
HK$46.02B 5.88B USD | HK$70.43M 9.01M USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$46.02B 5.88B USD | 21.88 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.65 3.78 USD |
+0.08
|
CN¥31.10B 4.59B USD | CN¥7.80M 1.15M USD | CN¥25.26 3.73 USD | CN¥25.80 3.81 USD | CN¥31.10B 4.59B USD | 17.93 | CN¥1.43 0.21 USD | ||
Clicks
CLCGY
US
|
$28.48 — |
-4.27
|
$3.30B — | $407.00 — | $28.09 — | $28.48 — | $3.30B — | 17.68 | $1.61 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.30 2.7 USD |
+1.22
|
CN¥20.84B 3.08B USD | CN¥13.74M 2.03M USD | CN¥17.74 2.62 USD | CN¥18.39 2.71 USD | CN¥20.84B 3.08B USD | 15.37 | CN¥1.19 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,234 7.61 USD |
-1.95
|
¥459B 2.83B USD | ¥3M 21.27K USD | ¥1,228 7.57 USD | ¥1,258 7.76 USD | ¥459B 2.83B USD | 15.25 | ¥81 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.45 90.56 USD |
+0.13
|
€1.58B 1.82B USD | €81.99K 94.65K USD | €76.50 88.31 USD | €79.80 92.12 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.37 2.12 USD |
-1.24
|
CN¥10.91B 1.61B USD | CN¥8.76M 1.29M USD | CN¥14.27 2.11 USD | CN¥14.61 2.16 USD | CN¥10.91B 1.61B USD | 25.21 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.97 1.91 USD |
-2.11
|
CN¥7.60B 1.12B USD | CN¥15.54M 2.29M USD | CN¥12.77 1.88 USD | CN¥13.26 1.96 USD | CN¥7.60B 1.12B USD | 27.02 | CN¥0.48 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.72 19.72 USD |
-2.24
|
CHF 801.43M 1.01B USD | CHF 236.71K 296.89K USD | CHF 15.60 19.57 USD | CHF 16.20 20.32 USD | CHF 801.43M 1.01B USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.85 2.04 USD |
-4.94
|
CN¥5.62B 828.87M USD | CN¥7.03M 1.04M USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥5.62B 828.87M USD | 55.39 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.46 1.11 USD |
-2.5
|
R$3.92B 793.54M USD | R$4.71M 954.8K USD | R$5.38 1.09 USD | R$5.72 1.16 USD | R$3.92B 793.54M USD | 10.91 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.68 1.43 USD |
-3.87
|
CN¥3.76B 554.9M USD | CN¥10.07M 1.49M USD | CN¥9.66 1.43 USD | CN¥10.13 1.49 USD | CN¥3.76B 554.9M USD | 14.02 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.50 1.7 USD |
-2.46
|
CN¥3.35B 494.97M USD | CN¥2.77M 408.65K USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥3.35B 494.97M USD | 37.09 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.37 2.27 USD |
-2.54
|
CN¥2.38B 350.47M USD | CN¥1.45M 213.72K USD | CN¥15.28 2.25 USD | CN¥15.83 2.34 USD | CN¥2.38B 350.47M USD | 17.46 | CN¥0.88 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.06K 4.74K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.01 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.86 1.45 USD |
-2.47
|
CN¥2.20B 324.55M USD | CN¥3.03M 446.61K USD | CN¥9.82 1.45 USD | CN¥10.11 1.49 USD | CN¥2.20B 324.55M USD | 31.80 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.04 3.25 USD |
-2.09
|
CN¥2.11B 311.1M USD | CN¥2.06M 303.7K USD | CN¥21.88 3.23 USD | CN¥22.65 3.34 USD | CN¥2.11B 311.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.99 0.25 USD |
-4.11
|
HK$2.30B 294.15M USD | HK$24.00K 3.07K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.30B 294.15M USD | 16.54 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.33 1.38 USD |
-3.32
|
CN¥1.92B 282.76M USD | CN¥2.74M 404.52K USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥1.92B 282.76M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.69 2.74 USD |
-2.38
|
CA$328.94M 244.09M USD | CA$27.87K 20.68K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$328.94M 244.09M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.65 — |
-2.04
|
$235.78M — | $221.70K — | $2.65 — | $2.71 — | $235.78M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$277.60M 158.42M USD | NZ$17.87K 10.2K USD | NZ$1.92 1.09 USD | NZ$1.94 1.11 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.54 1.33 USD |
-0.3
|
R$330.94M 67.08M USD | R$38.30K 7.76K USD | R$6.43 1.3 USD | R$6.60 1.34 USD | R$330.94M 67.08M USD | 15.20 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 156.74M 33.33M USD | MYR 74.10K 15.76K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 156.74M 33.33M USD | 17.50 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.41M USD | THB 25.81K 726.08 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$225.14M 28.79M USD | HK$1.76M 225.55K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$225.14M 28.79M USD | 19.00 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-3.31
|
HK$209.20M 26.75M USD | HK$76.00K 9.72K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$209.20M 26.75M USD | 5.84 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.19 — |
0
|
$25.80M — | $13.09K — | $1.18 — | $1.20 — | $25.80M — | 0 | -$1.38 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$59.91M 7.66M USD | HK$255.00K 32.6K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$59.91M 7.66M USD | 0 | -HK$0.24 -0.03 USD | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $5.53M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.25 4.91 USD |
-2.67
|
€13.56B 15.65B USD | €240.00 277.04 USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.56B 15.65B USD | 17.71 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.39 — |
-4.82
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.53 | $0.02 — | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+6.46
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 22.79 | $0.34 — | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-2.65
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
-3.82
|
€5.13B 5.92B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.13B 5.92B USD | 31.73 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.35 6.18 USD |
-4.46
|
€4.33B 4.99B USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.33B 4.99B USD | 18.44 | €0.29 0.33 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.40 14.31 USD |
-5.34
|
€2.87B 3.32B USD | €240.00 277.04 USD | €12.40 14.31 USD | €13.10 15.12 USD | €2.87B 3.32B USD | 17.71 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,324 38.99 USD |
+0.02
|
¥501B 3.09B USD | ¥360K 2.22K USD | ¥6,285 38.75 USD | ¥6,396 39.44 USD | ¥501B 3.09B USD | 15.60 | ¥405 2.5 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.85 7.91 USD |
-1.44
|
€2.55B 2.94B USD | €300.00 346.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.55B 2.94B USD | 15.56 | €0.44 0.51 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,612 22.27 USD |
-0.06
|
¥423B 2.61B USD | ¥362K 2.23K USD | ¥3,610 22.26 USD | ¥3,638 22.43 USD | ¥423B 2.61B USD | 13.45 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,251 26.21 USD |
-0.28
|
¥404B 2.49B USD | ¥148K 911.36 USD | ¥4,244 26.17 USD | ¥4,317 26.62 USD | ¥404B 2.49B USD | 21.59 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$416.98 24.69 USD |
-0.52
|
MX$40.35B 2.39B USD | MX$295.00 17.47 USD | MX$410.00 24.28 USD | MX$418.69 24.79 USD | MX$40.35B 2.39B USD | 9.31 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€79.30 91.54 USD |
+1.73
|
€1.59B 1.84B USD | €2.00 2.31 USD | €77.45 89.4 USD | €79.40 91.65 USD | €1.59B 1.84B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.10 8.2 USD |
-0.7
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.43B 1.65B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.15 90.21 USD |
+0.13
|
€1.42B 1.64B USD | €2.05K 2.37K USD | €76.80 88.65 USD | €79.55 91.83 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,200 19.73 USD |
+0.63
|
¥207B 1.27B USD | ¥100K 617.23 USD | ¥3,170 19.55 USD | ¥3,220 19.85 USD | ¥207B 1.27B USD | 12.24 | ¥261 1.61 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,644 34.8 USD |
+0.77
|
¥199B 1.22B USD | ¥94K 580.23 USD | ¥5,574 34.37 USD | ¥5,659 34.89 USD | ¥199B 1.22B USD | 11.45 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹594.80 7.2 USD |
-0.63
|
₹71.43B 864.16M USD | ₹3.99K 48.24 USD | ₹587.60 7.11 USD | ₹598.05 7.24 USD | ₹71.43B 864.16M USD | 33.94 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹594.70 7.19 USD |
-0.68
|
₹71.42B 864.02M USD | ₹61.98K 749.9 USD | ₹588.10 7.12 USD | ₹598.85 7.25 USD | ₹71.42B 864.02M USD | 33.94 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,365 20.75 USD |
-0.59
|
¥103B 633.11M USD | ¥76K 471.09 USD | ¥3,325 20.5 USD | ¥3,410 21.03 USD | ¥103B 633.11M USD | 13.05 | ¥258 1.59 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,354 14.52 USD |
+0.99
|
¥88B 545.44M USD | ¥99K 610.45 USD | ¥2,325 14.34 USD | ¥2,375 14.64 USD | ¥88B 545.44M USD | 9.24 | ¥255 1.57 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,035 24.88 USD |
-0.12
|
¥88B 544.64M USD | ¥42K 256.51 USD | ¥3,980 24.54 USD | ¥4,055 25 USD | ¥88B 544.64M USD | 27.69 | ¥146 0.9 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
High Tide Inc.
2LYA.F
DE
|
€2.34 2.7 USD |
-0.21
|
€208.59M 240.79M USD | €212.00 244.72 USD | €2.34 2.7 USD | €2.34 2.7 USD | €208.59M 240.79M USD | 0 | -€0.27 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 630.00 0.04 USD |
-6.67
|
IDR 3.02T 193.26M USD | IDR 25.55M 1.63K USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.02T 193.26M USD | 22.35 | IDR 28.18 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,509 9.3 USD |
-0.2
|
¥29B 180.99M USD | ¥61K 377.98 USD | ¥1,505 9.28 USD | ¥1,519 9.37 USD | ¥29B 180.99M USD | 7.88 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.76 0.87 USD |
+2.02
|
€139.66M 161.21M USD | €1.33K 1.53K USD | €0.76 0.87 USD | €0.76 0.87 USD | €139.66M 161.21M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥4K 23.43 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥516 3.18 USD |
-2.09
|
¥15B 93M USD | ¥68K 421.76 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥15B 93M USD | 17.40 | ¥30 0.18 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹357.75 4.33 USD |
-8.14
|
₹7.24B 87.64M USD | ₹26.54K 321.08 USD | ₹352.00 4.26 USD | ₹378.20 4.58 USD | ₹7.24B 87.64M USD | 9.45 | ₹37.84 0.46 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥967 5.96 USD |
+0.62
|
¥13B 80.63M USD | ¥5K 28.36 USD | ¥952 5.87 USD | ¥967 5.96 USD | ¥13B 80.63M USD | 17.61 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.41 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,940 11.96 USD |
+0.47
|
¥10B 63.83M USD | ¥3K 17.27 USD | ¥1,930 11.9 USD | ¥1,951 12.03 USD | ¥10B 63.83M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.42K 934.92 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥508 3.13 USD |
+0.59
|
¥6B 36.03M USD | ¥10K 60.43 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥6B 36.03M USD | 63.18 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,279.00 12.43 USD |
-3.56
|
ZAC 54.44B 29.07M USD | ZAC 5.12M 2.73K USD | ZAC 21,600.00 11.53 USD | ZAC 23,570.00 12.59 USD | ZAC 54.44B 29.07M USD | 16.47 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.94 1.09 USD |
-6.69
|
€20.41M 23.56M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €20.41M 23.56M USD | 0 | -€1.18 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,115 6.88 USD |
-0.27
|
¥3B 19.27M USD | ¥800 4.93 USD | ¥1,115 6.88 USD | ¥1,118 6.89 USD | ¥3B 19.27M USD | 17.58 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
+2.09
|
ZAC 24.25B 12.95M USD | ZAC 1.06M 567.21 USD | ZAC 2,743.00 1.46 USD | ZAC 2,851.00 1.52 USD | ZAC 24.25B 12.95M USD | 24.84 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 97.00 4.19 USD |
0
|
CZK 262.58M 11.33M USD | CZK 188.00 8.11 USD | CZK 96.00 4.14 USD | CZK 98.80 4.26 USD | CZK 262.58M 11.33M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
-24.97
|
$3.44M — | $88.00K — | $0.06 — | $0.08 — | $3.44M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹36.10 0.44 USD |
-5
|
₹158.84M 1.92M USD | ₹51.00 0.62 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹158.84M 1.92M USD | 41.97 | ₹0.86 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.80 2.48 USD |
0
|
₹128.00M 1.55M USD | ₹2.00 0.02 USD | ₹204.80 2.48 USD | ₹204.80 2.48 USD | ₹128.00M 1.55M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
