Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (98)
- {{item.name}}
Détaillants Pharmaceutiques (98)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.98 4.86 USD |
0
|
HK$121.14B 15.49B USD | HK$7.01M 895.92K USD | HK$37.24 4.76 USD | HK$39.00 4.99 USD | HK$121.14B 15.49B USD | 17.91 | HK$2.12 0.27 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.96
|
$7.22B — | $624.00 — | $4.05 — | $4.16 — | $7.22B — | 27.53 | $0.15 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.32 4.12 USD |
-3.79
|
R$35.53B 7.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.53B 7.2B USD | 25.39 | R$0.80 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,637 16.26 USD |
+0.44
|
¥1T 6.4B USD | ¥1M 8.47K USD | ¥2,625 16.19 USD | ¥2,722 16.78 USD | ¥1T 6.4B USD | 18.16 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,224 13.71 USD |
+1.9
|
¥1T 6.22B USD | ¥1M 8.81K USD | ¥2,216 13.67 USD | ¥2,290 14.12 USD | ¥1T 6.22B USD | 17.45 | ¥127 0.79 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.87 0.37 USD |
+0.7
|
HK$46.34B 5.93B USD | HK$38.80M 4.96M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$46.34B 5.93B USD | 22.03 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.52 3.77 USD |
-0.51
|
CN¥30.94B 4.57B USD | CN¥6.79M 1M USD | CN¥25.33 3.74 USD | CN¥25.94 3.83 USD | CN¥30.94B 4.57B USD | 17.84 | CN¥1.43 0.21 USD | ||
Clicks
CLCGY
US
|
$28.30 — |
-4.87
|
$3.28B — | $2.41K — | $28.09 — | $28.48 — | $3.28B — | 18.37 | $1.54 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.19 2.68 USD |
-0.6
|
CN¥20.72B 3.06B USD | CN¥7.55M 1.11M USD | CN¥18.13 2.68 USD | CN¥18.65 2.75 USD | CN¥20.72B 3.06B USD | 15.28 | CN¥1.19 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,262 7.78 USD |
+2.27
|
¥470B 2.9B USD | ¥1M 8.19K USD | ¥1,256 7.75 USD | ¥1,283 7.91 USD | ¥470B 2.9B USD | 15.60 | ¥81 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.45 90.56 USD |
+0.13
|
€1.58B 1.82B USD | €81.99K 94.65K USD | €76.50 88.31 USD | €79.80 92.12 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.24 2.1 USD |
-0.9
|
CN¥10.81B 1.59B USD | CN¥8.63M 1.27M USD | CN¥14.22 2.1 USD | CN¥14.54 2.15 USD | CN¥10.81B 1.59B USD | 24.98 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.68 1.87 USD |
-2.24
|
CN¥7.43B 1.1B USD | CN¥9.04M 1.33M USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥7.43B 1.1B USD | 26.41 | CN¥0.48 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.72 19.72 USD |
-2.24
|
CHF 801.43M 1.01B USD | CHF 236.70K 296.88K USD | CHF 15.60 19.57 USD | CHF 16.20 20.32 USD | CHF 801.43M 1.01B USD | 0 | -CHF 2.52 -3.1 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.84 2.04 USD |
-0.07
|
CN¥5.61B 828.27M USD | CN¥7.81M 1.15M USD | CN¥13.11 1.93 USD | CN¥14.07 2.08 USD | CN¥5.61B 828.27M USD | 55.35 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.35 1.08 USD |
-4.46
|
R$3.84B 777.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.84B 777.56M USD | 10.28 | R$0.52 0.11 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.52 1.4 USD |
-1.65
|
CN¥3.70B 545.73M USD | CN¥8.63M 1.27M USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥3.70B 545.73M USD | 13.79 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.48 1.69 USD |
-0.17
|
CN¥3.35B 494.11M USD | CN¥2.98M 440.13K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥3.35B 494.11M USD | 37.03 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.16 2.24 USD |
-1.37
|
CN¥2.34B 345.68M USD | CN¥1.23M 182.01K USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥2.34B 345.68M USD | 17.62 | CN¥0.86 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.06K 4.74K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.01 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.75 1.44 USD |
-1.12
|
CN¥2.18B 320.93M USD | CN¥3.44M 507.52K USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥2.18B 320.93M USD | 31.45 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.83 3.22 USD |
-0.95
|
CN¥2.09B 308.14M USD | CN¥1.82M 269.14K USD | CN¥20.95 3.09 USD | CN¥21.95 3.24 USD | CN¥2.09B 308.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.99 0.25 USD |
-4.11
|
HK$2.30B 294.15M USD | HK$24.00K 3.07K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.30B 294.15M USD | 16.54 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.02 1.33 USD |
-3.32
|
CN¥1.85B 273.37M USD | CN¥4.50M 664.56K USD | CN¥8.62 1.27 USD | CN¥9.23 1.36 USD | CN¥1.85B 273.37M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$330.72M 245.41M USD | CA$33.07K 24.54K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.65 — |
-1.67
|
$236.67M — | $386.37K — | $2.63 — | $2.71 — | $236.67M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.64K 8.36K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.65 1.35 USD |
+1.37
|
R$336.51M 68.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.51M 68.2M USD | 15.83 | R$0.42 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 155.25M 33.01M USD | MYR 20.00K 4.25K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.41M USD | THB 25.81K 726.08 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$225.14M 28.79M USD | HK$684.00K 87.46K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$225.14M 28.79M USD | 19.00 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$214.56M 27.43M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.18 — |
-0.84
|
$25.58M — | $19.69K — | $1.17 — | $1.20 — | $25.58M — | 0 | -$1.38 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$60.64M 7.75M USD | HK$70.00K 8.95K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$60.64M 7.75M USD | 0 | -HK$0.24 -0.03 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
-24.97
|
$3.44M — | $88.00K — | $0.06 — | $0.08 — | $3.44M — | 0 | -$0.03 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $5.53M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.28 4.94 USD |
+0.59
|
€13.64B 15.75B USD | €240.00 277.04 USD | €4.28 4.94 USD | €4.28 4.94 USD | €13.64B 15.75B USD | 17.81 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.39 — |
-4.82
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.53 | $0.02 — | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+1.64
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 22.79 | $0.34 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.32
|
€5.20B 6B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.20B 6B USD | 16.07 | €0.02 0.02 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+0.28
|
€5.19B 5.99B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.19B 5.99B USD | 32.10 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+1.9
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.16 | €0.30 0.35 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-2.36
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 16.35 | €0.74 0.85 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,357 39.2 USD |
+0.52
|
¥504B 3.11B USD | ¥459K 2.83K USD | ¥6,334 39.06 USD | ¥6,558 40.44 USD | ¥504B 3.11B USD | 15.68 | ¥405 2.5 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.10 8.2 USD |
+3.79
|
€2.64B 3.05B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.64B 3.05B USD | 15.77 | €0.45 0.52 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,671 22.64 USD |
+1.63
|
¥429B 2.65B USD | ¥410K 2.53K USD | ¥3,656 22.54 USD | ¥3,722 22.95 USD | ¥429B 2.65B USD | 13.67 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,337 26.74 USD |
+2.02
|
¥412B 2.54B USD | ¥116K 717.74 USD | ¥4,314 26.6 USD | ¥4,496 27.72 USD | ¥412B 2.54B USD | 22.03 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$416.97 24.69 USD |
-0.52
|
MX$40.35B 2.39B USD | MX$927.00 54.89 USD | MX$410.00 24.28 USD | MX$418.69 24.79 USD | MX$40.35B 2.39B USD | 9.31 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€79.30 91.54 USD |
+1.73
|
€1.59B 1.84B USD | €2.00 2.31 USD | €77.45 89.4 USD | €79.40 91.65 USD | €1.59B 1.84B USD | 0 | -€2.05 -2.3 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.23 — | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.10 8.2 USD |
0
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.43B 1.65B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.15 90.21 USD |
+0.13
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 19.92 USD |
+0.94
|
¥209B 1.29B USD | ¥99K 611.06 USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥209B 1.29B USD | 12.35 | ¥261 1.61 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,610 34.59 USD |
-0.6
|
¥197B 1.22B USD | ¥83K 509.32 USD | ¥5,587 34.45 USD | ¥5,816 35.86 USD | ¥197B 1.22B USD | 11.38 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹583.00 7.05 USD |
-1.98
|
₹70.01B 847.02M USD | ₹2.32K 28.06 USD | ₹577.80 6.99 USD | ₹590.00 7.14 USD | ₹70.01B 847.02M USD | 33.27 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹581.30 7.03 USD |
-2.26
|
₹69.81B 844.55M USD | ₹21.22K 256.69 USD | ₹578.05 6.99 USD | ₹594.00 7.19 USD | ₹69.81B 844.55M USD | 33.17 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,360 20.72 USD |
-0.15
|
¥103B 632.17M USD | ¥63K 389.7 USD | ¥3,335 20.56 USD | ¥3,480 21.46 USD | ¥103B 632.17M USD | 13.03 | ¥258 1.59 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
+0.99
|
¥89B 550.04M USD | ¥55K 337.9 USD | ¥4,005 24.7 USD | ¥4,155 25.62 USD | ¥89B 550.04M USD | 27.96 | ¥146 0.9 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,366 14.59 USD |
+0.51
|
¥89B 548.22M USD | ¥96K 594.42 USD | ¥2,347 14.47 USD | ¥2,425 14.95 USD | ¥89B 548.22M USD | 9.29 | ¥255 1.57 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
High Tide Inc.
2LYA.F
DE
|
€2.31 2.66 USD |
-1.47
|
€205.47M 237.19M USD | €212.00 244.72 USD | €2.31 2.66 USD | €2.31 2.66 USD | €205.47M 237.19M USD | 0 | -€0.27 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 2.83T 180.99M USD | IDR 1.87M 119.68 USD | IDR 590.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.83T 180.99M USD | 22.43 | IDR 26.30 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,509 9.3 USD |
0
|
¥29B 180.99M USD | ¥57K 351.47 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥29B 180.99M USD | 7.88 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.86 USD |
-1.94
|
€136.89M 158.02M USD | €1.33K 1.53K USD | €0.74 0.86 USD | €0.74 0.86 USD | €136.89M 158.02M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,249 7.7 USD |
+0.08
|
¥17B 106.13M USD | ¥6K 37 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.13M USD | 104.34 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥512 3.16 USD |
-0.78
|
¥15B 92.28M USD | ¥38K 232.46 USD | ¥507 3.13 USD | ¥523 3.22 USD | ¥15B 92.28M USD | 17.26 | ¥30 0.18 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹338.00 4.09 USD |
-5.52
|
₹6.84B 82.8M USD | ₹10.66K 129 USD | ₹327.15 3.96 USD | ₹356.55 4.31 USD | ₹6.84B 82.8M USD | 8.20 | ₹41.19 0.5 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥966 5.96 USD |
-0.1
|
¥13B 80.55M USD | ¥7K 43.16 USD | ¥963 5.94 USD | ¥969 5.97 USD | ¥13B 80.55M USD | 17.59 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.44 | NT$3.74 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,923 11.86 USD |
-0.88
|
¥10B 63.27M USD | ¥11K 69.68 USD | ¥1,878 11.58 USD | ¥1,929 11.89 USD | ¥10B 63.27M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.42K 934.92 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
-0.2
|
¥6B 35.96M USD | ¥7K 43.78 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥6B 35.96M USD | 63.05 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,279.00 12.43 USD |
-3.56
|
ZAC 54.44B 29.07M USD | ZAC 5.12M 2.73K USD | ZAC 21,600.00 11.53 USD | ZAC 23,570.00 12.59 USD | ZAC 54.44B 29.07M USD | 16.47 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.95 1.1 USD |
+1.13
|
€20.64M 23.82M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €20.64M 23.82M USD | 0 | -€1.27 -1.4 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,117 6.89 USD |
+0.18
|
¥3B 19.3M USD | ¥500 3.08 USD | ¥1,113 6.86 USD | ¥1,117 6.89 USD | ¥3B 19.3M USD | 17.66 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
+2.09
|
ZAC 24.25B 12.95M USD | ZAC 1.06M 567.21 USD | ZAC 2,743.00 1.46 USD | ZAC 2,851.00 1.52 USD | ZAC 24.25B 12.95M USD | 24.84 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 97.00 4.19 USD |
0
|
CZK 262.58M 11.33M USD | CZK 188.00 8.11 USD | CZK 96.00 4.14 USD | CZK 98.80 4.26 USD | CZK 262.58M 11.33M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹36.10 0.44 USD |
0
|
₹158.84M 1.92M USD | ₹51.00 0.62 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹158.84M 1.92M USD | 41.97 | ₹0.86 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹195.00 2.36 USD |
-4.79
|
₹121.88M 1.47M USD | ₹23.00 0.28 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹121.88M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
