Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (98)
- {{item.name}}
Détaillants Pharmaceutiques (98)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$38.58 4.93 USD |
+1.58
|
HK$123.05B 15.73B USD | HK$198.46K 25.38K USD | HK$38.58 4.93 USD | HK$39.00 4.99 USD | HK$123.05B 15.73B USD | 18.19 | HK$2.12 0.27 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.96
|
$7.22B — | $624.00 — | $4.05 — | $4.16 — | $7.22B — | 27.53 | $0.15 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.32 4.12 USD |
-3.79
|
R$35.53B 7.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.53B 7.2B USD | 25.39 | R$0.80 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,654 16.36 USD |
+1.09
|
¥1T 6.44B USD | ¥592K 3.65K USD | ¥2,653 16.36 USD | ¥2,722 16.78 USD | ¥1T 6.44B USD | 18.28 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,220 13.69 USD |
+1.72
|
¥1T 6.21B USD | ¥743K 4.58K USD | ¥2,219 13.68 USD | ¥2,290 14.12 USD | ¥1T 6.21B USD | 17.44 | ¥127 0.78 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.81 0.36 USD |
-1.41
|
HK$45.37B 5.8B USD | HK$70.43M 9.01M USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$45.37B 5.8B USD | 21.57 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.65 3.78 USD |
+0.08
|
CN¥31.10B 4.59B USD | CN¥35.90K 5.3K USD | CN¥25.70 3.79 USD | CN¥25.70 3.79 USD | CN¥31.10B 4.59B USD | 17.93 | CN¥1.43 0.21 USD | ||
Clicks
CLCGY
US
|
$28.30 — |
-4.87
|
$3.28B — | $2.41K — | $28.09 — | $28.48 — | $3.28B — | 17.57 | $1.61 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.30 2.7 USD |
+1.22
|
CN¥20.84B 3.08B USD | CN¥11.90K 1.76K USD | CN¥18.33 2.7 USD | CN¥18.33 2.7 USD | CN¥20.84B 3.08B USD | 15.24 | CN¥1.20 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,262 7.78 USD |
+2.27
|
¥470B 2.9B USD | ¥609K 3.76K USD | ¥1,256 7.75 USD | ¥1,283 7.91 USD | ¥470B 2.9B USD | 15.91 | ¥79 0.49 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.45 90.56 USD |
+0.13
|
€1.58B 1.82B USD | €81.99K 94.65K USD | €76.50 88.31 USD | €79.80 92.12 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.37 2.12 USD |
-1.24
|
CN¥10.91B 1.61B USD | CN¥64.66K 9.54K USD | CN¥14.41 2.13 USD | CN¥14.41 2.13 USD | CN¥10.91B 1.61B USD | 25.66 | CN¥0.56 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.97 1.91 USD |
-2.11
|
CN¥7.60B 1.12B USD | CN¥15.54M 2.29M USD | CN¥12.77 1.88 USD | CN¥13.26 1.96 USD | CN¥7.60B 1.12B USD | 27.59 | CN¥0.47 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.72 19.72 USD |
-2.24
|
CHF 801.43M 1.01B USD | CHF 236.70K 296.88K USD | CHF 15.60 19.57 USD | CHF 16.20 20.32 USD | CHF 801.43M 1.01B USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.85 2.04 USD |
-4.94
|
CN¥5.62B 828.87M USD | CN¥10.30K 1.52K USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥5.62B 828.87M USD | 57.70 | CN¥0.24 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.35 1.08 USD |
-4.46
|
R$3.84B 777.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.84B 777.56M USD | 10.69 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.68 1.43 USD |
-3.87
|
CN¥3.76B 554.9M USD | CN¥44.60K 6.58K USD | CN¥9.66 1.43 USD | CN¥10.13 1.49 USD | CN¥3.76B 554.9M USD | 14.66 | CN¥0.66 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.47 1.69 USD |
-0.26
|
CN¥3.35B 493.67M USD | CN¥50.10K 7.39K USD | CN¥11.43 1.69 USD | CN¥11.50 1.7 USD | CN¥3.35B 493.67M USD | 38.23 | CN¥0.30 0.04 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.22 2.25 USD |
-0.98
|
CN¥2.35B 347.05M USD | CN¥99.50K 14.68K USD | CN¥15.15 2.24 USD | CN¥15.37 2.27 USD | CN¥2.35B 347.05M USD | 17.29 | CN¥0.88 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.06K 4.74K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.01 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.86 1.45 USD |
-2.47
|
CN¥2.20B 324.55M USD | CN¥13.30K 1.96K USD | CN¥9.82 1.45 USD | CN¥9.82 1.45 USD | CN¥2.20B 324.55M USD | 31.80 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.64 3.19 USD |
-1.81
|
CN¥2.07B 305.46M USD | CN¥33.30K 4.91K USD | CN¥21.50 3.17 USD | CN¥21.67 3.2 USD | CN¥2.07B 305.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.99 0.25 USD |
-4.11
|
HK$2.30B 294.15M USD | HK$24.00K 3.07K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.30B 294.15M USD | 16.54 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.22 1.36 USD |
-1.19
|
CN¥1.89B 279.43M USD | CN¥137.40K 20.27K USD | CN¥9.08 1.34 USD | CN¥9.23 1.36 USD | CN¥1.89B 279.43M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$330.72M 245.41M USD | CA$33.07K 24.54K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.65 — |
-1.67
|
$236.67M — | $386.37K — | $2.63 — | $2.71 — | $236.67M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.58K 8.32K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.65 1.35 USD |
+1.37
|
R$336.51M 68.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.51M 68.2M USD | 15.46 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 156.74M 33.33M USD | MYR 10.00K 2.13K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 156.74M 33.33M USD | 17.50 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.41M USD | THB 25.81K 726.08 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$225.14M 28.79M USD | HK$1.76M 225.55K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$225.14M 28.79M USD | 19.00 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+2.99
|
HK$215.45M 27.55M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$215.45M 27.55M USD | 6.02 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.18 — |
-0.84
|
$25.58M — | $19.69K — | $1.17 — | $1.20 — | $25.58M — | 0 | -$1.36 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$59.91M 7.66M USD | HK$255.00K 32.6K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$59.91M 7.66M USD | 0 | -HK$0.24 -0.03 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
-24.97
|
$3.44M — | $88.00K — | $0.06 — | $0.08 — | $3.44M — | 0 | -$0.03 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $5.53M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.25 4.91 USD |
-2.67
|
€13.56B 15.65B USD | €240.00 277.04 USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.56B 15.65B USD | 17.71 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.39 — |
-4.82
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.53 | $0.02 — | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+1.64
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 22.79 | $0.34 — | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-2.65
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
-3.82
|
€5.13B 5.92B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.13B 5.92B USD | 31.73 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.35 6.18 USD |
-4.46
|
€4.33B 4.99B USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.33B 4.99B USD | 18.44 | €0.29 0.33 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.40 14.31 USD |
-5.34
|
€2.87B 3.32B USD | €240.00 277.04 USD | €12.40 14.31 USD | €13.10 15.12 USD | €2.87B 3.32B USD | 17.71 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,363 39.24 USD |
+0.62
|
¥504B 3.11B USD | ¥195K 1.2K USD | ¥6,363 39.24 USD | ¥6,558 40.44 USD | ¥504B 3.11B USD | 15.69 | ¥405 2.5 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.85 7.91 USD |
-1.44
|
€2.55B 2.94B USD | €300.00 346.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.55B 2.94B USD | 15.56 | €0.44 0.51 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,676 22.67 USD |
+1.77
|
¥430B 2.65B USD | ¥199K 1.23K USD | ¥3,656 22.54 USD | ¥3,722 22.95 USD | ¥430B 2.65B USD | 13.70 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,356 26.86 USD |
+2.47
|
¥414B 2.55B USD | ¥62K 380.45 USD | ¥4,353 26.84 USD | ¥4,496 27.72 USD | ¥414B 2.55B USD | 22.13 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$416.97 24.69 USD |
-0.52
|
MX$40.35B 2.39B USD | MX$927.00 54.89 USD | MX$410.00 24.28 USD | MX$418.69 24.79 USD | MX$40.35B 2.39B USD | 9.31 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€79.30 91.54 USD |
+1.73
|
€1.59B 1.84B USD | €2.00 2.31 USD | €77.45 89.4 USD | €79.40 91.65 USD | €1.59B 1.84B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.10 8.2 USD |
-0.7
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.43B 1.65B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.15 90.21 USD |
+0.13
|
€1.42B 1.64B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,250 20.04 USD |
+1.56
|
¥210B 1.29B USD | ¥59K 366.27 USD | ¥3,235 19.95 USD | ¥3,300 20.35 USD | ¥210B 1.29B USD | 12.43 | ¥261 1.61 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,669 34.96 USD |
+0.44
|
¥199B 1.23B USD | ¥42K 257.13 USD | ¥5,667 34.94 USD | ¥5,816 35.86 USD | ¥199B 1.23B USD | 11.41 | ¥497 3.06 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹594.80 7.2 USD |
-0.63
|
₹71.43B 864.16M USD | ₹3.99K 48.24 USD | ₹587.60 7.11 USD | ₹598.05 7.24 USD | ₹71.43B 864.16M USD | 33.94 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹594.70 7.19 USD |
-0.68
|
₹71.42B 864.02M USD | ₹61.98K 749.9 USD | ₹588.10 7.12 USD | ₹598.85 7.25 USD | ₹71.42B 864.02M USD | 33.94 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,395 20.93 USD |
+0.89
|
¥104B 638.75M USD | ¥33K 201.02 USD | ¥3,385 20.87 USD | ¥3,480 21.46 USD | ¥104B 638.75M USD | 13.25 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,095 25.25 USD |
+1.49
|
¥90B 552.74M USD | ¥36K 221.36 USD | ¥4,005 24.7 USD | ¥4,155 25.62 USD | ¥90B 552.74M USD | 28.10 | ¥146 0.9 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,349 14.48 USD |
-0.21
|
¥88B 544.28M USD | ¥32K 198.55 USD | ¥2,349 14.48 USD | ¥2,425 14.95 USD | ¥88B 544.28M USD | 9.13 | ¥257 1.59 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
High Tide Inc.
2LYA.F
DE
|
€2.34 2.7 USD |
-0.21
|
€208.59M 240.79M USD | €212.00 244.72 USD | €2.34 2.7 USD | €2.34 2.7 USD | €208.59M 240.79M USD | 0 | -€0.27 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 630.00 0.04 USD |
-6.67
|
IDR 3.02T 193.26M USD | IDR 25.55M 1.63K USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.02T 193.26M USD | 23.95 | IDR 26.30 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,517 9.35 USD |
+0.53
|
¥30B 181.95M USD | ¥24K 146.14 USD | ¥1,516 9.35 USD | ¥1,543 9.51 USD | ¥30B 181.95M USD | 7.94 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.76 0.87 USD |
+2.02
|
€139.66M 161.21M USD | €1.33K 1.53K USD | €0.76 0.87 USD | €0.76 0.87 USD | €139.66M 161.21M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,249 7.7 USD |
+0.08
|
¥17B 106.13M USD | ¥2K 15.42 USD | ¥1,248 7.7 USD | ¥1,249 7.7 USD | ¥17B 106.13M USD | 104.25 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥512 3.16 USD |
-0.78
|
¥15B 92.28M USD | ¥16K 95.58 USD | ¥508 3.13 USD | ¥523 3.22 USD | ¥15B 92.28M USD | 17.63 | ¥29 0.18 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹357.75 4.33 USD |
-8.14
|
₹7.24B 87.64M USD | ₹26.54K 321.08 USD | ₹352.00 4.26 USD | ₹378.20 4.58 USD | ₹7.24B 87.64M USD | 9.45 | ₹37.84 0.46 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥963 5.94 USD |
-0.41
|
¥13B 80.3M USD | ¥3K 20.96 USD | ¥963 5.94 USD | ¥969 5.97 USD | ¥13B 80.3M USD | 17.43 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.41 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,887 11.64 USD |
-2.74
|
¥10B 62.09M USD | ¥9K 57.35 USD | ¥1,878 11.58 USD | ¥1,907 11.76 USD | ¥10B 62.09M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.42K 934.92 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
-0.39
|
¥6B 35.89M USD | ¥4K 22.2 USD | ¥506 3.12 USD | ¥508 3.13 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,279.00 12.43 USD |
-3.56
|
ZAC 54.44B 29.07M USD | ZAC 5.12M 2.73K USD | ZAC 21,600.00 11.53 USD | ZAC 23,570.00 12.59 USD | ZAC 54.44B 29.07M USD | 16.47 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.94 1.09 USD |
-6.69
|
€20.41M 23.56M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €20.41M 23.56M USD | 0 | -€1.18 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,115 6.88 USD |
0
|
¥3B 19.27M USD | ¥100 0.62 USD | ¥1,115 6.88 USD | ¥1,115 6.88 USD | ¥3B 19.27M USD | 17.58 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
+2.09
|
ZAC 24.25B 12.95M USD | ZAC 1.06M 567.21 USD | ZAC 2,743.00 1.46 USD | ZAC 2,851.00 1.52 USD | ZAC 24.25B 12.95M USD | 24.84 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 97.00 4.19 USD |
0
|
CZK 262.58M 11.33M USD | CZK 188.00 8.11 USD | CZK 96.00 4.14 USD | CZK 98.80 4.26 USD | CZK 262.58M 11.33M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹36.10 0.44 USD |
-5
|
₹158.84M 1.92M USD | ₹51.00 0.62 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹158.84M 1.92M USD | 41.97 | ₹0.86 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.80 2.48 USD |
0
|
₹128.00M 1.55M USD | ₹2.00 0.02 USD | ₹204.80 2.48 USD | ₹204.80 2.48 USD | ₹128.00M 1.55M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
