Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (98)
- {{item.name}}
Détaillants Pharmaceutiques (98)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$38.46 4.92 USD |
-1.18
|
HK$122.67B 15.68B USD | HK$2.14M 273.75K USD | HK$38.28 4.89 USD | HK$38.96 4.98 USD | HK$122.67B 15.68B USD | 18.14 | HK$2.12 0.27 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.12 4.28 USD |
-2.27
|
R$36.93B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.93B 7.48B USD | 26.40 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$4.17 — |
-3.92
|
$7.29B — | $100.00 — | $4.17 — | $4.17 — | $7.29B — | 27.80 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,617 16.14 USD |
+1.59
|
¥1T 6.35B USD | ¥539K 3.32K USD | ¥2,572 15.86 USD | ¥2,625 16.19 USD | ¥1T 6.35B USD | 18.02 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,200 13.57 USD |
+0.69
|
¥998B 6.16B USD | ¥729K 4.5K USD | ¥2,185 13.47 USD | ¥2,222 13.7 USD | ¥998B 6.16B USD | 17.84 | ¥123 0.76 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.87 0.37 USD |
-2.21
|
HK$46.42B 5.94B USD | HK$17.52M 2.24M USD | HK$2.87 0.37 USD | HK$2.94 0.38 USD | HK$46.42B 5.94B USD | 22.07 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.49 3.76 USD |
-0.55
|
CN¥30.90B 4.56B USD | CN¥1.65M 243K USD | CN¥25.26 3.73 USD | CN¥25.80 3.81 USD | CN¥30.90B 4.56B USD | 17.95 | CN¥1.42 0.21 USD | ||
Clicks
CLCGY
US
|
$29.75 — |
-1.65
|
$3.45B — | $9.03K — | $29.21 — | $29.89 — | $3.45B — | 18.47 | $1.61 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.83 2.63 USD |
-1.38
|
CN¥20.31B 3B USD | CN¥5.05M 745.82K USD | CN¥17.74 2.62 USD | CN¥18.23 2.69 USD | CN¥20.31B 3B USD | 15.11 | CN¥1.18 0.17 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,243 7.66 USD |
-1.27
|
¥463B 2.85B USD | ¥1M 7.77K USD | ¥1,242 7.66 USD | ¥1,258 7.76 USD | ¥463B 2.85B USD | 15.74 | ¥79 0.49 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.35 90.44 USD |
+3.16
|
€1.58B 1.82B USD | €69.98K 80.78K USD | €76.00 87.73 USD | €78.40 90.5 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.36 2.12 USD |
-1.31
|
CN¥10.90B 1.61B USD | CN¥3.60M 531.72K USD | CN¥14.28 2.11 USD | CN¥14.61 2.16 USD | CN¥10.90B 1.61B USD | 25.19 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.98 1.92 USD |
-2.04
|
CN¥7.60B 1.12B USD | CN¥6.21M 916.56K USD | CN¥12.87 1.9 USD | CN¥13.26 1.96 USD | CN¥7.60B 1.12B USD | 27.04 | CN¥0.48 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.08 20.17 USD |
+1.71
|
CHF 819.78M 1.03B USD | CHF 228.20K 286.22K USD | CHF 15.73 19.73 USD | CHF 16.17 20.28 USD | CHF 819.78M 1.03B USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.20 2.1 USD |
-2.54
|
CN¥5.76B 849.81M USD | CN¥2.43M 358.97K USD | CN¥14.13 2.08 USD | CN¥14.72 2.17 USD | CN¥5.76B 849.81M USD | 56.79 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.60 1.14 USD |
-1.75
|
R$4.02B 813.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 813.89M USD | 11.19 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.78 1.44 USD |
-2.88
|
CN¥3.80B 560.63M USD | CN¥5.18M 764.13K USD | CN¥9.72 1.43 USD | CN¥10.13 1.49 USD | CN¥3.80B 560.63M USD | 13.97 | CN¥0.70 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.65 1.72 USD |
-1.19
|
CN¥3.40B 501.42M USD | CN¥878.10K 129.56K USD | CN¥11.62 1.71 USD | CN¥11.84 1.75 USD | CN¥3.40B 501.42M USD | 37.58 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.35 2.26 USD |
-2.66
|
CN¥2.37B 350.02M USD | CN¥643.70K 94.98K USD | CN¥15.33 2.26 USD | CN¥15.83 2.34 USD | CN¥2.37B 350.02M USD | 17.64 | CN¥0.87 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.70 2.12 USD |
-0.15
|
NT$10.61B 337.09M USD | NT$29.47K 936.51 USD | NT$66.60 2.12 USD | NT$67.10 2.13 USD | NT$10.61B 337.09M USD | 21.17 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.91 1.46 USD |
-1.97
|
CN¥2.21B 326.19M USD | CN¥1.29M 190.48K USD | CN¥9.88 1.46 USD | CN¥10.11 1.49 USD | CN¥2.21B 326.19M USD | 31.96 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.06 3.25 USD |
-2
|
CN¥2.11B 311.38M USD | CN¥796.59K 117.54K USD | CN¥21.95 3.24 USD | CN¥22.65 3.34 USD | CN¥2.11B 311.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.40B 306.75M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.40 1.39 USD |
-2.59
|
CN¥1.93B 284.88M USD | CN¥1.16M 171.35K USD | CN¥9.34 1.38 USD | CN¥9.68 1.43 USD | CN¥1.93B 284.88M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.78 2.8 USD |
+1.61
|
CA$336.96M 250.04M USD | CA$19.29K 14.32K USD | CA$3.67 2.72 USD | CA$3.78 2.8 USD | CA$336.96M 250.04M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.70 — |
+1.89
|
$240.69M — | $245.72K — | $2.61 — | $2.70 — | $240.69M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
0
|
NZ$276.16M 157.6M USD | NZ$13.44K 7.67K USD | NZ$1.92 1.09 USD | NZ$1.94 1.11 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.56 1.33 USD |
-0.91
|
R$331.95M 67.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.95M 67.28M USD | 15.25 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.25M 33.01M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 1.12B 31.41M USD | THB 120.00K 3.38K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$216.25M 27.65M USD | HK$204.00K 26.08K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$216.25M 27.65M USD | 18.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-2.89
|
HK$210.09M 26.86M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$210.09M 26.86M USD | 5.87 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.19 — |
-0.83
|
$25.80M — | $62.66K — | $1.18 — | $1.21 — | $25.80M — | 0 | -$1.36 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$59.91M 7.66M USD | HK$235.00K 30.05K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$59.91M 7.66M USD | 0 | -HK$0.24 -0.03 USD | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.45K — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.37 5.04 USD |
-1.7
|
€13.93B 16.08B USD | €240.00 277.04 USD | €4.37 5.04 USD | €4.37 5.04 USD | €13.93B 16.08B USD | 18.19 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.41 — |
0
|
$6.63B — | $100.00 — | $0.41 — | $0.41 — | $6.63B — | 20.50 | $0.02 — | ||
Alibaba Health Information
ALBBY
US
|
$7.62 — |
+0.53
|
$6.17B — | $1.00K — | $7.28 — | $7.28 — | $6.17B — | 22.42 | $0.34 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-3.11
|
€5.34B 6.16B USD | €991.00 1.14K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.34B 6.16B USD | 32.99 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
-3.92
|
€5.32B 6.14B USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.32B 6.14B USD | 32.88 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.60 6.46 USD |
-4.27
|
€4.53B 5.23B USD | €2.00 2.31 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.53B 5.23B USD | 19.31 | €0.29 0.33 USD | ||
Clicks Group Limited
N1C.F
DE
|
€13.10 15.12 USD |
+1.55
|
€3.04B 3.5B USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.10 15.12 USD | €3.04B 3.5B USD | 18.71 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,370 39.28 USD |
+0.74
|
¥505B 3.11B USD | ¥113K 696.16 USD | ¥6,285 38.75 USD | ¥6,396 39.44 USD | ¥505B 3.11B USD | 16.26 | ¥392 2.42 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.95 8.02 USD |
-2.8
|
€2.59B 2.99B USD | €300.00 346.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.59B 2.99B USD | 15.79 | €0.44 0.51 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,619 22.32 USD |
+0.14
|
¥423B 2.61B USD | ¥120K 741.79 USD | ¥3,611 22.27 USD | ¥3,638 22.43 USD | ¥423B 2.61B USD | 13.80 | ¥262 1.62 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,292 26.47 USD |
+0.68
|
¥408B 2.51B USD | ¥45K 276.86 USD | ¥4,244 26.17 USD | ¥4,300 26.51 USD | ¥408B 2.51B USD | 21.80 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.14 24.82 USD |
-0.2
|
MX$40.56B 2.4B USD | MX$731.00 43.28 USD | MX$413.59 24.49 USD | MX$420.00 24.87 USD | MX$40.56B 2.4B USD | 9.35 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€77.95 89.98 USD |
+1.5
|
€1.57B 1.81B USD | €56.00 64.64 USD | €76.05 87.79 USD | €78.20 90.27 USD | €1.57B 1.81B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.15 8.25 USD |
+2.88
|
€1.44B 1.66B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.15 8.25 USD | €1.44B 1.66B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.05 90.1 USD |
+1.86
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,190 19.67 USD |
+0.31
|
¥206B 1.27B USD | ¥29K 181.28 USD | ¥3,170 19.55 USD | ¥3,200 19.73 USD | ¥206B 1.27B USD | 12.20 | ¥261 1.61 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,647 34.82 USD |
+0.82
|
¥199B 1.22B USD | ¥30K 186.83 USD | ¥5,574 34.37 USD | ¥5,651 34.84 USD | ¥199B 1.22B USD | 11.62 | ¥486 3 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹598.80 7.24 USD |
-0.09
|
₹71.91B 869.97M USD | ₹32.00K 387.11 USD | ₹591.40 7.15 USD | ₹603.75 7.3 USD | ₹71.91B 869.97M USD | 34.17 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹598.55 7.24 USD |
-0.08
|
₹71.88B 869.61M USD | ₹4.95K 59.87 USD | ₹592.70 7.17 USD | ₹601.05 7.27 USD | ₹71.88B 869.61M USD | 34.16 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,355 20.69 USD |
-0.89
|
¥102B 631.22M USD | ¥20K 123.94 USD | ¥3,350 20.66 USD | ¥3,410 21.03 USD | ¥102B 631.22M USD | 13.36 | ¥251 1.55 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,367 14.6 USD |
+1.54
|
¥89B 548.45M USD | ¥33K 204.1 USD | ¥2,325 14.34 USD | ¥2,375 14.64 USD | ¥89B 548.45M USD | 9.70 | ¥244 1.5 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,985 24.57 USD |
-1.36
|
¥87B 537.89M USD | ¥14K 83.24 USD | ¥3,980 24.54 USD | ¥4,055 25 USD | ¥87B 537.89M USD | 27.34 | ¥146 0.9 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
High Tide Inc.
2LYA.F
DE
|
€2.35 2.71 USD |
+0.21
|
€209.04M 241.3M USD | €212.00 244.72 USD | €2.35 2.71 USD | €2.46 2.84 USD | €209.04M 241.3M USD | 0 | -€0.27 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 630.00 0.04 USD |
-6.67
|
IDR 3.02T 193.26M USD | IDR 549.70K 35.13 USD | IDR 630.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.02T 193.26M USD | 22.35 | IDR 28.18 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,511 9.32 USD |
-0.07
|
¥29B 181.23M USD | ¥17K 104.82 USD | ¥1,507 9.29 USD | ¥1,519 9.37 USD | ¥29B 181.23M USD | 7.96 | ¥190 1.17 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.86 USD |
+0.41
|
€136.89M 158.02M USD | €1.33K 1.53K USD | €0.74 0.86 USD | €0.74 0.86 USD | €136.89M 158.02M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥8K 46.25 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 105.96M USD | 104.26 | ¥12 0.07 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹389.45 4.71 USD |
-13.85
|
₹7.89B 95.41M USD | ₹90.16K 1.09K USD | ₹362.00 4.38 USD | ₹498.90 6.04 USD | ₹7.89B 95.41M USD | 10.29 | ₹37.84 0.46 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥516 3.18 USD |
-2.09
|
¥15B 93M USD | ¥22K 135.66 USD | ¥513 3.16 USD | ¥522 3.22 USD | ¥15B 93M USD | 16.80 | ¥31 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥958 5.91 USD |
-0.31
|
¥13B 79.88M USD | ¥1K 8.63 USD | ¥952 5.87 USD | ¥958 5.91 USD | ¥13B 79.88M USD | 17.48 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$2.15B 68.32M USD | NT$1.21K 38.35 USD | NT$50.80 1.61 USD | NT$50.80 1.61 USD | NT$2.15B 68.32M USD | 13.54 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,933 11.92 USD |
+0.1
|
¥10B 63.6M USD | ¥600 3.7 USD | ¥1,933 11.92 USD | ¥1,951 12.03 USD | ¥10B 63.6M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$1.33B 42.18M USD | NT$1.63K 51.76 USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$1.33B 42.18M USD | 22.24 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
0
|
¥6B 35.82M USD | ¥8K 52.41 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥6B 35.82M USD | 62.81 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,138.00 12.89 USD |
-2.12
|
ZAC 56.45B 30.14M USD | ZAC 2.37M 1.26K USD | ZAC 24,138.00 12.89 USD | ZAC 25,125.00 13.42 USD | ZAC 56.45B 30.14M USD | 17.08 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.01 1.16 USD |
0
|
€21.87M 25.25M USD | €100.00 115.43 USD | €0.97 1.12 USD | €1.01 1.16 USD | €21.87M 25.25M USD | 0 | -€1.18 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
-0.18
|
¥3B 19.28M USD | ¥500 3.08 USD | ¥1,115 6.88 USD | ¥1,118 6.89 USD | ¥3B 19.28M USD | 17.55 | ¥64 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,774.00 1.48 USD |
-0.18
|
ZAC 23.75B 12.68M USD | ZAC 379.05K 202.39 USD | ZAC 2,751.00 1.47 USD | ZAC 2,807.00 1.5 USD | ZAC 23.75B 12.68M USD | 24.33 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 97.00 4.19 USD |
-2.02
|
CZK 262.58M 11.33M USD | CZK 623.00 26.88 USD | CZK 97.00 4.19 USD | CZK 99.00 4.27 USD | CZK 262.58M 11.33M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹38.00 0.46 USD |
-3.8
|
₹167.20M 2.02M USD | ₹14.00 0.17 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹167.20M 2.02M USD | 45.78 | ₹0.83 0.01 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.80 2.48 USD |
+2.66
|
₹128.00M 1.55M USD | ₹2.00 0.02 USD | ₹204.80 2.48 USD | ₹204.80 2.48 USD | ₹128.00M 1.55M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
