Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- L'Autriche (1)
- Brésil (3)
- Canada (3)
- Chine (11)
- République tchèque (1)
- Allemagne (14)
- Hong Kong (8)
- Inde (6)
- Indonésie (1)
- Japon (21)
- Malaisie (1)
- Mexique (2)
- Nouvelle-Zélande (1)
- Russie (1)
- Afrique du Sud (2)
- Suisse (1)
- Taïwan (3)
- Thaïlande (1)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Soins de santé (103)
- {{item.name}}
- Tous secteur
- Soins de santé (103)
Détaillants Pharmaceutiques (103)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1744)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (338)
- Distribution médicale (148)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$32.84 4.2 USD |
-3.18
|
HK$104.76B 13.4B USD | HK$15.78M 2.02M USD | HK$32.34 4.14 USD | HK$34.00 4.35 USD | HK$104.76B 13.4B USD | 16.92 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.08 0.39 USD |
-3.14
|
HK$49.66B 6.35B USD | HK$151.17M 19.33M USD | HK$3.06 0.39 USD | HK$3.17 0.41 USD | HK$49.66B 6.35B USD | 22.00 | HK$0.14 0.02 USD | ||
Raia Drogasil
RADLY
US
|
$3.61 — |
+6.49
|
$6.31B — | $298.00 — | $3.37 — | $3.61 — | $6.31B — | 24.06 | $0.15 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.70 3.38 USD |
-0.65
|
R$29.20B 5.92B USD | R$5.93M 1.2M USD | R$16.56 3.36 USD | R$17.05 3.46 USD | R$29.20B 5.92B USD | 21.13 | R$0.79 0.16 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,017 12.44 USD |
-1.99
|
¥914B 5.63B USD | ¥1M 8.7K USD | ¥2,003 12.35 USD | ¥2,046 12.62 USD | ¥914B 5.63B USD | 14.00 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,320 14.3 USD |
-3.41
|
¥912B 5.63B USD | ¥2M 10.07K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥912B 5.63B USD | 17.15 | ¥135 0.83 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.03 2.81 USD |
+5.84
|
CN¥23.07B 3.4B USD | CN¥18.55M 2.74M USD | CN¥17.81 2.63 USD | CN¥19.15 2.83 USD | CN¥23.07B 3.4B USD | 13.59 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.45 — |
+1.25
|
$3.33B — | $3.90K — | $28.41 — | $28.63 — | $3.33B — | 16.54 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.15 2.38 USD |
+7.45
|
CN¥18.39B 2.71B USD | CN¥13.12M 1.94M USD | CN¥14.81 2.19 USD | CN¥16.28 2.4 USD | CN¥18.39B 2.71B USD | 13.34 | CN¥1.21 0.18 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€69.65 80.4 USD |
+5.61
|
€1.40B 1.62B USD | €176.75K 204.03K USD | €66.45 76.71 USD | €70.65 81.55 USD | €1.40B 1.62B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.58 80.31 USD |
+5.78
|
€1.27B 1.46B USD | €1.98K 2.29K USD | €66.55 76.82 USD | €70.45 81.32 USD | €1.27B 1.46B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.29 1.67 USD |
+3.01
|
CN¥8.57B 1.26B USD | CN¥9.97M 1.47M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥8.57B 1.26B USD | 20.90 | CN¥0.54 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.07 1.49 USD |
+5.01
|
CN¥5.90B 870.09M USD | CN¥11.53M 1.7M USD | CN¥9.50 1.4 USD | CN¥10.09 1.49 USD | CN¥5.90B 870.09M USD | 20.97 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.37 1.97 USD |
+2.53
|
CN¥5.42B 800.14M USD | CN¥7.34M 1.08M USD | CN¥12.77 1.88 USD | CN¥13.43 1.98 USD | CN¥5.42B 800.14M USD | 53.47 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.62 1.57 USD |
+5.88
|
CN¥4.13B 608.79M USD | CN¥22.12M 3.26M USD | CN¥9.92 1.46 USD | CN¥10.65 1.57 USD | CN¥4.13B 608.79M USD | 14.16 | CN¥0.75 0.11 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.13 11.45 USD |
+4.22
|
CHF 447.27M 560.97M USD | CHF 468.62K 587.76K USD | CHF 8.74 10.96 USD | CHF 9.34 11.71 USD | CHF 447.27M 560.97M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.60 0.73 USD |
-0.28
|
R$2.60B 526.19M USD | R$5.58M 1.13M USD | R$3.54 0.72 USD | R$3.65 0.74 USD | R$2.60B 526.19M USD | 7.34 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.13 1.64 USD |
+3.73
|
CN¥3.25B 479.04M USD | CN¥6.11M 901.53K USD | CN¥10.58 1.56 USD | CN¥11.17 1.65 USD | CN¥3.25B 479.04M USD | 30.91 | CN¥0.36 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.80 2.41 USD |
+1.2
|
NT$11.37B 361.17M USD | NT$430.04K 13.66K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$11.37B 361.17M USD | 19.48 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.23 2.25 USD |
+4.03
|
CN¥2.35B 347.28M USD | CN¥1.96M 289.03K USD | CN¥14.52 2.14 USD | CN¥15.25 2.25 USD | CN¥2.35B 347.28M USD | 14.36 | CN¥1.06 0.16 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.67B 340.83M USD | HK$9.00K 1.15K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.67B 340.83M USD | 19.16 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.37 1.38 USD |
+3.88
|
CN¥2.09B 308.42M USD | CN¥4.08M 602.52K USD | CN¥8.97 1.32 USD | CN¥9.45 1.39 USD | CN¥2.09B 308.42M USD | 27.55 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.06 2.96 USD |
+3.99
|
CN¥1.92B 283.15M USD | CN¥2.71M 399.24K USD | CN¥19.12 2.82 USD | CN¥20.43 3.01 USD | CN¥1.92B 283.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.01 1.33 USD |
+5.38
|
CN¥1.85B 273.06M USD | CN¥4.80M 708.15K USD | CN¥8.50 1.25 USD | CN¥9.10 1.34 USD | CN¥1.85B 273.06M USD | 0 | -CN¥1.23 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.31
|
CA$283.82M 210.61M USD | CA$61.53K 45.66K USD | CA$3.21 2.38 USD | CA$3.27 2.43 USD | CA$283.82M 210.61M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.33 — |
+2.19
|
$204.74M — | $349.83K — | $2.26 — | $2.37 — | $204.74M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.14 USD |
+1.53
|
NZ$286.23M 163.35M USD | NZ$25.99K 14.83K USD | NZ$1.95 1.11 USD | NZ$1.99 1.14 USD | NZ$286.23M 163.35M USD | 14.21 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.86 1.39 USD |
-4.59
|
R$347.14M 70.36M USD | R$28.70K 5.82K USD | R$6.86 1.39 USD | R$7.21 1.46 USD | R$347.14M 70.36M USD | 14.59 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.99 — |
+3.65
|
$42.53M — | $594.03K — | $1.91 — | $2.02 — | $42.53M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
-0.92
|
MYR 161.53M 34.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 161.53M 34.35M USD | 18.00 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$219.21M 28.03M USD | HK$1.40M 178.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$219.21M 28.03M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$214.56M 27.43M USD | HK$394.00K 50.38K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 12.00 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$50.30M 6.43M USD | HK$90.00K 11.51K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$50.30M 6.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$43.15M 5.52M USD | HK$1.00M 127.86K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$43.15M 5.52M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-14.43
|
$2.77M — | $800.50K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.63 4.2 USD |
-0.48
|
€11.59B 13.38B USD | €508.00 586.4 USD | €3.63 4.2 USD | €3.63 4.2 USD | €11.59B 13.38B USD | 16.52 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.46 — |
+6.82
|
$6.82B — | $1.00 — | $8.27 — | $8.27 — | $6.82B — | 24.17 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
+1.24
|
€5.81B 6.7B USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €5.81B 6.7B USD | 17.55 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.41 — |
-1.43
|
$6.68B — | $2.00K — | $0.58 — | $0.60 — | $6.68B — | 20.69 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.20 7.16 USD |
+8.77
|
€5.64B 6.51B USD | €43.00 49.64 USD | €6.20 7.16 USD | €6.20 7.16 USD | €5.64B 6.51B USD | 20.00 | €0.31 0.36 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
+0.24
|
€5.47B 6.31B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.47B 6.31B USD | 16.80 | €0.02 0.02 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.40 18.93 USD |
-2.96
|
€2.97B 3.43B USD | €60.00 69.26 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.97B 3.43B USD | 12.14 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,059 18.86 USD |
-2.89
|
¥554B 3.41B USD | ¥507K 3.13K USD | ¥3,038 18.73 USD | ¥3,150 19.42 USD | ¥554B 3.41B USD | 12.29 | ¥249 1.53 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-1.63
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,078 37.48 USD |
-1.75
|
¥482B 2.97B USD | ¥438K 2.7K USD | ¥6,020 37.12 USD | ¥6,116 37.71 USD | ¥482B 2.97B USD | 15.72 | ¥387 2.38 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,735 23.03 USD |
-1.84
|
¥437B 2.69B USD | ¥433K 2.67K USD | ¥3,706 22.85 USD | ¥3,789 23.36 USD | ¥437B 2.69B USD | 13.90 | ¥269 1.66 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$449.00 26.59 USD |
+0.34
|
MX$43.45B 2.57B USD | MX$71.00 4.2 USD | MX$445.00 26.35 USD | MX$449.99 26.64 USD | MX$43.45B 2.57B USD | 9.39 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,531 21.77 USD |
-2.08
|
¥335B 2.07B USD | ¥149K 920.6 USD | ¥3,491 21.53 USD | ¥3,584 22.1 USD | ¥335B 2.07B USD | 19.30 | ¥183 1.13 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€69.85 80.63 USD |
+4.88
|
€1.40B 1.62B USD | €584.00 674.13 USD | €67.10 77.46 USD | €69.90 80.69 USD | €1.40B 1.62B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.95 6.87 USD |
-3.25
|
€1.20B 1.38B USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.20B 1.38B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,205 19.76 USD |
-1.38
|
¥207B 1.28B USD | ¥98K 603.67 USD | ¥3,195 19.7 USD | ¥3,240 19.98 USD | ¥207B 1.28B USD | 12.69 | ¥253 1.56 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹816.55 9.88 USD |
+0.72
|
₹98.06B 1.19B USD | ₹87.57K 1.06K USD | ₹808.95 9.79 USD | ₹832.00 10.07 USD | ₹98.06B 1.19B USD | 44.57 | ₹18.32 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹815.60 9.87 USD |
+0.56
|
₹97.94B 1.18B USD | ₹2.75K 33.27 USD | ₹809.95 9.8 USD | ₹830.55 10.05 USD | ₹97.94B 1.18B USD | 44.49 | ₹18.33 0.22 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,355 33.02 USD |
-3.2
|
¥188B 1.16B USD | ¥115K 709.72 USD | ¥5,355 33.02 USD | ¥5,537 34.14 USD | ¥188B 1.16B USD | 10.89 | ¥492 3.03 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,290 20.29 USD |
-2.52
|
¥100B 618.32M USD | ¥65K 398.95 USD | ¥3,270 20.16 USD | ¥3,375 20.81 USD | ¥100B 618.32M USD | 13.15 | ¥250 1.54 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$6.00 0.36 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,365 20.75 USD |
-3.44
|
¥75B 463.41M USD | ¥114K 699.86 USD | ¥3,325 20.5 USD | ¥3,485 21.49 USD | ¥75B 463.41M USD | 24.33 | ¥138 0.85 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,870 11.53 USD |
+0.43
|
¥70B 433.3M USD | ¥163K 1K USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥70B 433.3M USD | 9.47 | ¥197 1.22 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.94 2.24 USD |
-0.21
|
€170.29M 196.57M USD | €250.00 288.58 USD | €1.94 2.24 USD | €1.94 2.24 USD | €170.29M 196.57M USD | 0 | -€0.33 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,611 9.93 USD |
-3.36
|
¥31B 193.22M USD | ¥55K 338.52 USD | ¥1,611 9.93 USD | ¥1,667 10.28 USD | ¥31B 193.22M USD | 8.07 | ¥200 1.23 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.03 USD |
-1
|
€163.61M 188.86M USD | €2.04K 2.35K USD | €0.89 1.03 USD | €0.89 1.03 USD | €163.61M 188.86M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹646.40 7.82 USD |
-5
|
₹12.63B 152.83M USD | ₹24.87K 300.92 USD | ₹646.40 7.82 USD | ₹680.40 8.23 USD | ₹12.63B 152.83M USD | 18.16 | ₹35.58 0.43 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 464.00 0.03 USD |
-14.86
|
IDR 2.23T 142.33M USD | IDR 23.54M 1.5K USD | IDR 464.00 0.03 USD | IDR 615.00 0.04 USD | IDR 2.23T 142.33M USD | 5.22 | IDR 88.86 0.005 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,270 7.83 USD |
-2.31
|
¥18B 107.91M USD | ¥142K 874.36 USD | ¥1,262 7.78 USD | ¥1,297 8 USD | ¥18B 107.91M USD | 40.31 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,126 6.94 USD |
0
|
¥15B 94.71M USD | ¥3K 18.5 USD | ¥1,126 6.94 USD | ¥1,135 7 USD | ¥15B 94.71M USD | 11.46 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥466 2.87 USD |
-1.48
|
¥14B 83.99M USD | ¥108K 666.56 USD | ¥463 2.85 USD | ¥480 2.96 USD | ¥14B 83.99M USD | 12.90 | ¥36 0.22 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
+0.76
|
NT$2.25B 71.41M USD | NT$40.22K 1.28K USD | NT$52.50 1.67 USD | NT$53.10 1.69 USD | NT$2.25B 71.41M USD | 14.46 | NT$3.67 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,573 9.7 USD |
-2.9
|
¥8B 51.73M USD | ¥900 5.55 USD | ¥1,570 9.68 USD | ¥1,616 9.96 USD | ¥8B 51.73M USD | 0 | -¥14 -0.08 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$1.33B 42.42M USD | NT$140.89K 4.48K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$1.33B 42.42M USD | 15.43 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.7M USD | THB 86.90K 2.45K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.7M USD | 19.82 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.57 1.81 USD |
+6.22
|
€33.60M 38.78M USD | €4.00K 4.62K USD | €1.57 1.81 USD | €1.57 1.81 USD | €33.60M 38.78M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥472 2.91 USD |
-0.63
|
¥5B 33.48M USD | ¥12K 70.91 USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥5B 33.48M USD | 0 | -¥13 -0.07 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,131 6.97 USD |
+0.44
|
¥3B 19.54M USD | ¥2K 12.33 USD | ¥1,131 6.97 USD | ¥1,138 7.02 USD | ¥3B 19.54M USD | 15.69 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 118.50 5.11 USD |
+3.49
|
CZK 320.78M 13.84M USD | CZK 174.00 7.51 USD | CZK 115.00 4.96 USD | CZK 119.00 5.13 USD | CZK 320.78M 13.84M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹40.50 0.49 USD |
-2.36
|
₹178.20M 2.16M USD | ₹7.00 0.08 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹178.20M 2.16M USD | 29.56 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹220.00 2.66 USD |
+3.85
|
₹137.50M 1.66M USD | ₹51.00 0.62 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹137.50M 1.66M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}