Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (98)
- {{item.name}}
Détaillants Pharmaceutiques (98)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.80 4.83 USD |
-0.47
|
HK$120.56B 15.42B USD | HK$5.34M 682.32K USD | HK$37.24 4.76 USD | HK$39.00 4.99 USD | HK$120.56B 15.42B USD | 17.83 | HK$2.12 0.27 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.96
|
$7.22B — | $624.00 — | $4.05 — | $4.16 — | $7.22B — | 27.53 | $0.15 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.32 4.12 USD |
-3.79
|
R$35.53B 7.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.53B 7.2B USD | 25.39 | R$0.80 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,632 16.23 USD |
+0.23
|
¥1T 6.38B USD | ¥1M 6.65K USD | ¥2,630 16.22 USD | ¥2,722 16.78 USD | ¥1T 6.38B USD | 17.78 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,232 13.76 USD |
+2.25
|
¥1T 6.24B USD | ¥1M 7.62K USD | ¥2,216 13.67 USD | ¥2,290 14.12 USD | ¥1T 6.24B USD | 17.51 | ¥127 0.79 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.84 0.36 USD |
-0.35
|
HK$45.86B 5.86B USD | HK$29.99M 3.83M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$45.86B 5.86B USD | 21.80 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.76 3.8 USD |
+0.43
|
CN¥31.23B 4.61B USD | CN¥4.02M 593.23K USD | CN¥25.33 3.74 USD | CN¥25.88 3.82 USD | CN¥31.23B 4.61B USD | 18.01 | CN¥1.43 0.21 USD | ||
Clicks
CLCGY
US
|
$28.30 — |
-4.87
|
$3.28B — | $2.41K — | $28.09 — | $28.48 — | $3.28B — | 18.37 | $1.54 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.46 2.72 USD |
+0.87
|
CN¥21.02B 3.1B USD | CN¥4.91M 723.76K USD | CN¥18.13 2.68 USD | CN¥18.65 2.75 USD | CN¥21.02B 3.1B USD | 15.51 | CN¥1.19 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,263 7.79 USD |
+2.31
|
¥470B 2.9B USD | ¥1M 7.09K USD | ¥1,256 7.75 USD | ¥1,283 7.91 USD | ¥470B 2.9B USD | 15.61 | ¥81 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.45 90.56 USD |
+0.13
|
€1.58B 1.82B USD | €81.99K 94.65K USD | €76.50 88.31 USD | €79.80 92.12 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.37 2.12 USD |
0
|
CN¥10.91B 1.61B USD | CN¥6.70M 989.3K USD | CN¥14.22 2.1 USD | CN¥14.54 2.15 USD | CN¥10.91B 1.61B USD | 25.66 | CN¥0.56 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.87 1.9 USD |
-0.77
|
CN¥7.54B 1.11B USD | CN¥6.22M 917.2K USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥7.54B 1.11B USD | 27.38 | CN¥0.47 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.72 19.72 USD |
-2.24
|
CHF 801.43M 1.01B USD | CHF 236.70K 296.88K USD | CHF 15.60 19.57 USD | CHF 16.20 20.32 USD | CHF 801.43M 1.01B USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.19 1.95 USD |
-4.77
|
CN¥5.35B 789.37M USD | CN¥6.12M 903.16K USD | CN¥13.11 1.93 USD | CN¥14.07 2.08 USD | CN¥5.35B 789.37M USD | 54.95 | CN¥0.24 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.35 1.08 USD |
-4.46
|
R$3.84B 777.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.84B 777.56M USD | 10.28 | R$0.52 0.11 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.27 1.37 USD |
-4.24
|
CN¥3.60B 531.4M USD | CN¥6.60M 973.44K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥3.60B 531.4M USD | 13.43 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.37 1.68 USD |
-1.13
|
CN¥3.32B 489.37M USD | CN¥2.21M 326.58K USD | CN¥11.26 1.66 USD | CN¥11.50 1.7 USD | CN¥3.32B 489.37M USD | 37.89 | CN¥0.30 0.04 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.10 2.23 USD |
-1.76
|
CN¥2.33B 344.32M USD | CN¥991.47K 146.29K USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥2.33B 344.32M USD | 17.55 | CN¥0.86 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.06K 4.74K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.21 | NT$3.12 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.55 1.41 USD |
-3.14
|
CN¥2.13B 314.35M USD | CN¥2.56M 377.38K USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥2.13B 314.35M USD | 30.80 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.05 3.11 USD |
-4.49
|
CN¥2.01B 297.13M USD | CN¥1.40M 207.24K USD | CN¥20.95 3.09 USD | CN¥21.74 3.21 USD | CN¥2.01B 297.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.99 0.25 USD |
-4.11
|
HK$2.30B 294.15M USD | HK$24.00K 3.07K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.30B 294.15M USD | 16.54 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.77 1.29 USD |
-6
|
CN¥1.80B 265.79M USD | CN¥3.56M 525.34K USD | CN¥8.62 1.27 USD | CN¥9.23 1.36 USD | CN¥1.80B 265.79M USD | 0 | -CN¥1.11 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$330.72M 245.41M USD | CA$33.07K 24.54K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.65 — |
-1.67
|
$236.67M — | $386.37K — | $2.63 — | $2.71 — | $236.67M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.64K 8.36K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.65 1.35 USD |
+1.37
|
R$336.51M 68.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.51M 68.2M USD | 15.46 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 155.25M 33.01M USD | MYR 20.00K 4.25K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.41M USD | THB 25.81K 726.08 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$228.10M 29.17M USD | HK$568.00K 72.63K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$214.56M 27.43M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.18 — |
-0.84
|
$25.58M — | $19.69K — | $1.17 — | $1.20 — | $25.58M — | 0 | -$1.36 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$60.64M 7.75M USD | HK$70.00K 8.95K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$60.64M 7.75M USD | 0 | -HK$0.24 -0.03 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
-24.97
|
$3.44M — | $88.00K — | $0.06 — | $0.08 — | $3.44M — | 0 | -$0.03 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $5.53M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.25 4.91 USD |
-2.67
|
€13.56B 15.65B USD | €240.00 277.04 USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.56B 15.65B USD | 17.71 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.39 — |
-4.82
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.53 | $0.02 — | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+1.64
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 22.79 | $0.34 — | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-2.65
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
-3.82
|
€5.13B 5.92B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.13B 5.92B USD | 15.86 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.35 6.18 USD |
-4.46
|
€4.33B 4.99B USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.33B 4.99B USD | 17.83 | €0.30 0.35 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.40 14.31 USD |
-5.34
|
€2.87B 3.32B USD | €240.00 277.04 USD | €12.40 14.31 USD | €13.10 15.12 USD | €2.87B 3.32B USD | 17.71 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,346 39.13 USD |
+0.35
|
¥503B 3.1B USD | ¥372K 2.29K USD | ¥6,334 39.06 USD | ¥6,558 40.44 USD | ¥503B 3.1B USD | 15.65 | ¥405 2.5 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.85 7.91 USD |
-1.44
|
€2.55B 2.94B USD | €300.00 346.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.55B 2.94B USD | 15.22 | €0.45 0.52 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,664 22.59 USD |
+1.44
|
¥429B 2.64B USD | ¥313K 1.93K USD | ¥3,656 22.54 USD | ¥3,722 22.95 USD | ¥429B 2.64B USD | 13.65 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,323 26.66 USD |
+1.69
|
¥411B 2.53B USD | ¥102K 627.71 USD | ¥4,314 26.6 USD | ¥4,496 27.72 USD | ¥411B 2.53B USD | 21.96 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$416.97 24.69 USD |
-0.52
|
MX$40.35B 2.39B USD | MX$927.00 54.89 USD | MX$410.00 24.28 USD | MX$418.69 24.79 USD | MX$40.35B 2.39B USD | 9.31 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€79.30 91.54 USD |
+1.73
|
€1.59B 1.84B USD | €2.00 2.31 USD | €77.45 89.4 USD | €79.40 91.65 USD | €1.59B 1.84B USD | 0 | -€2.05 -2.3 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.23 — | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.10 8.2 USD |
-0.7
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.43B 1.65B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.15 90.21 USD |
+0.13
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,240 19.98 USD |
+1.25
|
¥209B 1.29B USD | ¥85K 523.51 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥209B 1.29B USD | 12.39 | ¥261 1.61 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,608 34.58 USD |
-0.64
|
¥197B 1.22B USD | ¥68K 421.76 USD | ¥5,599 34.52 USD | ¥5,816 35.86 USD | ¥197B 1.22B USD | 11.38 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹581.65 7.04 USD |
-2.21
|
₹69.85B 845.06M USD | ₹2.18K 26.34 USD | ₹577.80 6.99 USD | ₹590.00 7.14 USD | ₹69.85B 845.06M USD | 33.19 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹581.10 7.03 USD |
-2.29
|
₹69.78B 844.26M USD | ₹16.31K 197.35 USD | ₹578.05 6.99 USD | ₹594.00 7.19 USD | ₹69.78B 844.26M USD | 33.16 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,350 20.66 USD |
-0.45
|
¥102B 630.28M USD | ¥48K 296.59 USD | ¥3,335 20.56 USD | ¥3,480 21.46 USD | ¥102B 630.28M USD | 13.07 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,065 25.07 USD |
+0.74
|
¥89B 548.69M USD | ¥48K 293.51 USD | ¥4,005 24.7 USD | ¥4,155 25.62 USD | ¥89B 548.69M USD | 27.89 | ¥146 0.9 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,367 14.6 USD |
+0.55
|
¥89B 548.45M USD | ¥75K 463.69 USD | ¥2,347 14.47 USD | ¥2,425 14.95 USD | ¥89B 548.45M USD | 9.20 | ¥257 1.59 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
High Tide Inc.
2LYA.F
DE
|
€2.34 2.7 USD |
-0.21
|
€208.59M 240.79M USD | €212.00 244.72 USD | €2.34 2.7 USD | €2.34 2.7 USD | €208.59M 240.79M USD | 0 | -€0.27 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,510 9.31 USD |
+0.07
|
¥29B 181.11M USD | ¥43K 263.29 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥29B 181.11M USD | 7.91 | ¥191 1.18 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 2.83T 180.99M USD | IDR 1.87M 119.68 USD | IDR 590.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.83T 180.99M USD | 22.43 | IDR 26.30 0.001 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.76 0.87 USD |
+2.02
|
€139.66M 161.21M USD | €1.33K 1.53K USD | €0.76 0.87 USD | €0.76 0.87 USD | €139.66M 161.21M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
0
|
¥17B 106.04M USD | ¥3K 20.35 USD | ¥1,248 7.7 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥511 3.15 USD |
-0.97
|
¥15B 92.1M USD | ¥30K 186.83 USD | ¥507 3.13 USD | ¥523 3.22 USD | ¥15B 92.1M USD | 17.60 | ¥29 0.18 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹345.00 4.17 USD |
-3.56
|
₹6.99B 84.52M USD | ₹6.09K 73.64 USD | ₹340.15 4.12 USD | ₹356.55 4.31 USD | ₹6.99B 84.52M USD | 8.37 | ₹41.19 0.5 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥965 5.95 USD |
-0.21
|
¥13B 80.47M USD | ¥6K 37 USD | ¥963 5.94 USD | ¥969 5.97 USD | ¥13B 80.47M USD | 17.58 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.44 | NT$3.74 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,890 11.65 USD |
-2.58
|
¥10B 62.19M USD | ¥11K 66.59 USD | ¥1,878 11.58 USD | ¥1,929 11.89 USD | ¥10B 62.19M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.42K 934.92 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
-0.2
|
¥6B 35.96M USD | ¥7K 42.55 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥6B 35.96M USD | 63.05 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,279.00 12.43 USD |
-3.56
|
ZAC 54.44B 29.07M USD | ZAC 5.12M 2.73K USD | ZAC 21,600.00 11.53 USD | ZAC 23,570.00 12.59 USD | ZAC 54.44B 29.07M USD | 16.47 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.94 1.09 USD |
-6.69
|
€20.41M 23.56M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €20.41M 23.56M USD | 0 | -€1.27 -1.4 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,113 6.86 USD |
-0.18
|
¥3B 19.23M USD | ¥400 2.47 USD | ¥1,113 6.86 USD | ¥1,115 6.88 USD | ¥3B 19.23M USD | 17.59 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
+2.09
|
ZAC 24.25B 12.95M USD | ZAC 1.06M 567.21 USD | ZAC 2,743.00 1.46 USD | ZAC 2,851.00 1.52 USD | ZAC 24.25B 12.95M USD | 24.84 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 97.00 4.19 USD |
0
|
CZK 262.58M 11.33M USD | CZK 188.00 8.11 USD | CZK 96.00 4.14 USD | CZK 98.80 4.26 USD | CZK 262.58M 11.33M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹36.10 0.44 USD |
0
|
₹158.84M 1.92M USD | ₹51.00 0.62 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹158.84M 1.92M USD | 41.97 | ₹0.86 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹195.00 2.36 USD |
-4.79
|
₹121.88M 1.47M USD | ₹23.00 0.28 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹121.88M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
