Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€123.30 142.33 USD |
+1.23
|
€47.90B 55.29B USD | €38.19K 44.09K USD | €122.40 141.29 USD | €123.90 143.02 USD | €47.90B 55.29B USD | 13.79 | €8.94 10.32 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.50 9.81 USD |
-0.02
|
€47.57B 54.91B USD | €21.31K 24.6K USD | €8.41 9.7 USD | €8.70 10.05 USD | €47.57B 54.91B USD | 70.79 | €0.12 0.14 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€68.35 78.9 USD |
-2.57
|
€22.29B 25.73B USD | €53.08K 61.28K USD | €68.35 78.9 USD | €69.95 80.75 USD | €22.29B 25.73B USD | 14.32 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.09 4.73 USD |
+0.81
|
€15.44B 17.83B USD | €18.27K 21.09K USD | €4.06 4.69 USD | €4.11 4.74 USD | €15.44B 17.83B USD | 18.60 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€178.50 206.05 USD |
+0.39
|
€13.74B 15.87B USD | €7.17K 8.28K USD | €176.40 203.62 USD | €178.60 206.16 USD | €13.74B 15.87B USD | 15.61 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€93.30 107.7 USD |
-1.69
|
€10.77B 12.43B USD | €9.64K 11.13K USD | €93.20 107.58 USD | €95.40 110.12 USD | €10.77B 12.43B USD | 11.44 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.68 8.86 USD |
+0.29
|
€9.23B 10.65B USD | €9.97K 11.51K USD | €7.67 8.85 USD | €7.73 8.92 USD | €9.23B 10.65B USD | 13.71 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.90 96.85 USD |
+0.84
|
€8.22B 9.49B USD | €24.21K 27.95K USD | €82.70 95.46 USD | €84.00 96.96 USD | €8.22B 9.49B USD | 17.81 | €4.71 5.44 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.76 52.82 USD |
+2.6
|
€7.85B 9.06B USD | €48.53K 56.02K USD | €44.60 51.48 USD | €45.84 52.91 USD | €7.85B 9.06B USD | 15.61 | €2.93 3.38 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€150.20 173.38 USD |
-0.53
|
€5.84B 6.74B USD | €16.86K 19.46K USD | €148.00 170.84 USD | €152.20 175.69 USD | €5.84B 6.74B USD | 109.63 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.56 21.42 USD |
+3.23
|
€5.70B 6.58B USD | €98.24K 113.4K USD | €17.78 20.52 USD | €18.58 21.45 USD | €5.70B 6.58B USD | 12.71 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.45 32.84 USD |
-1.56
|
€5.07B 5.86B USD | €14.32K 16.53K USD | €28.40 32.78 USD | €28.85 33.3 USD | €5.07B 5.86B USD | 10.05 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.80 2.08 USD |
+0.12
|
€2.52B 2.91B USD | €13.94K 16.09K USD | €1.80 2.08 USD | €1.84 2.12 USD | €2.52B 2.91B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€200.50 231.44 USD |
+0.45
|
€2.20B 2.54B USD | €2.33K 2.69K USD | €198.20 228.79 USD | €200.50 231.44 USD | €2.20B 2.54B USD | 19.99 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.45 27.07 USD |
+1.52
|
€2.14B 2.46B USD | €10.33K 11.92K USD | €23.10 26.67 USD | €23.45 27.07 USD | €2.14B 2.46B USD | 14.84 | €1.58 1.82 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.45 36.3 USD |
+0.48
|
€2.12B 2.45B USD | €9.99K 11.54K USD | €31.05 35.84 USD | €31.50 36.36 USD | €2.12B 2.45B USD | 24.19 | €1.30 1.5 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.95 21.87 USD |
+2.1
|
€2.07B 2.39B USD | €171.68K 198.18K USD | €18.40 21.24 USD | €18.97 21.9 USD | €2.07B 2.39B USD | 35.09 | €0.54 0.62 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.90 87.61 USD |
+0.53
|
€1.47B 1.7B USD | €6.81K 7.86K USD | €74.80 86.34 USD | €75.90 87.61 USD | €1.47B 1.7B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€36.15 41.73 USD |
+0.98
|
€1.42B 1.64B USD | €25.50K 29.44K USD | €35.55 41.04 USD | €36.30 41.9 USD | €1.42B 1.64B USD | 11.36 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.55 36.42 USD |
+2.27
|
€1.19B 1.37B USD | €15.48K 17.87K USD | €30.85 35.61 USD | €31.55 36.42 USD | €1.19B 1.37B USD | 12.47 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.10 84.38 USD |
+0.27
|
€970.40M 1.12B USD | €1.97K 2.27K USD | €72.70 83.92 USD | €74.90 86.46 USD | €970.40M 1.12B USD | 22.49 | €3.25 3.75 USD | ||
FACC AG
FACC.VI
AT
|
€16.64 19.21 USD |
-0.83
|
€761.95M 879.54M USD | €18.00K 20.78K USD | €16.36 18.88 USD | €16.88 19.49 USD | €761.95M 879.54M USD | 28.68 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
0
|
€724.87M 836.74M USD | €776.00 895.76 USD | €11.50 13.27 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€3.04 3.5 USD |
+3.3
|
€575.77M 664.63M USD | €1.79K 2.07K USD | €3.03 3.5 USD | €3.04 3.51 USD | €575.77M 664.63M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.35 35.03 USD |
+0.17
|
€478.30M 552.12M USD | €12.53K 14.46K USD | €30.05 34.69 USD | €30.55 35.26 USD | €478.30M 552.12M USD | 91.96 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.60 20.32 USD |
+1.73
|
€362.09M 417.98M USD | €11.31K 13.06K USD | €17.35 20.03 USD | €17.70 20.43 USD | €362.09M 417.98M USD | 9.02 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.13 4.77 USD |
+0.98
|
€174.85M 201.84M USD | €77.51K 89.47K USD | €4.08 4.71 USD | €4.36 5.03 USD | €174.85M 201.84M USD | 137.66 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.10 5.89 USD |
+0.79
|
€112.18M 129.49M USD | €7.06K 8.15K USD | €5.08 5.86 USD | €5.12 5.91 USD | €112.18M 129.49M USD | 8.22 | €0.62 0.72 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.45 5.14 USD |
0
|
€63.63M 73.46M USD | €878.00 1.01K USD | €4.45 5.14 USD | €4.45 5.14 USD | €63.63M 73.46M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€26.86M 31.01M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.52 0.6 USD | €26.86M 31.01M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
0
|
€20.75M 23.95M USD | €1.04K 1.2K USD | €5.20 6 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.55 5.26 USD |
+0.85
|
€0.00 0 USD | €12.79K 14.76K USD | €4.53 5.22 USD | €4.57 5.28 USD | €0.00 0 USD | 1.01 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€64.10 73.99 USD |
-0.23
|
€0.00 0 USD | €84.19K 97.18K USD | €63.35 73.13 USD | €64.85 74.86 USD | €0.00 0 USD | 8.81 | €7.27 8.39 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.65 26.15 USD |
-1.09
|
€0.00 0 USD | €21.68K 25.03K USD | €22.40 25.86 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | -€4.60 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.22 11.8 USD |
+0.99
|
€0.00 0 USD | €29.48K 34.03K USD | €10.00 11.54 USD | €10.30 11.89 USD | €0.00 0 USD | 10.42 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€72.80 84.04 USD |
+1.68
|
€0.00 0 USD | €19.61K 22.64K USD | €72.00 83.11 USD | €73.60 84.96 USD | €0.00 0 USD | 9.74 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€59.10 68.22 USD |
-0.08
|
€0.00 0 USD | €31.90K 36.82K USD | €59.00 68.11 USD | €59.85 69.09 USD | €0.00 0 USD | 17.28 | €3.42 3.95 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,953.95 80750.26 USD |
+1.24
|
€5.46T 6.3T USD | €0.00 0 USD | €69,117.03 79784.17 USD | €69,970.54 80769.41 USD | €5.46T 6.3T USD | 36817.87 | €1.90 2.19 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€192.42 222.12 USD |
-1.44
|
€4.65T 5.36T USD | €558.00 644.12 USD | €192.42 222.12 USD | €194.86 224.93 USD | €4.65T 5.36T USD | 28.17 | €6.83 7.88 USD | ||
Apple Inc.
AAPL.VI
AT
|
€279.50 322.64 USD |
-0.9
|
€4.08T 4.71T USD | €43.00 49.64 USD | €279.50 322.64 USD | €280.55 323.85 USD | €4.08T 4.71T USD | 37.26 | €7.50 8.66 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€291.10 336.03 USD |
+0.02
|
€3.56T 4.11T USD | €198.00 228.56 USD | €291.10 336.03 USD | €292.60 337.76 USD | €3.56T 4.11T USD | 16.86 | €17.26 19.92 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€288.40 332.91 USD |
+0.19
|
€3.53T 4.07T USD | €16.00 18.47 USD | €288.40 332.91 USD | €289.90 334.64 USD | €3.53T 4.07T USD | 16.72 | €17.24 19.9 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€420.55 485.46 USD |
-1.82
|
€3.12T 3.6T USD | €258.00 297.82 USD | €420.15 484.99 USD | €430.60 497.06 USD | €3.12T 3.6T USD | 27.20 | €15.46 17.85 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€220.15 254.13 USD |
-0.05
|
€2.37T 2.74T USD | €230.00 265.5 USD | €220.00 253.95 USD | €221.20 255.34 USD | €2.37T 2.74T USD | 20.57 | €10.70 12.35 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 78,225.51 17210.58 USD |
+1.04
|
RON 11.80T 2.6T USD | RON 400.00 88 USD | RON 77,414.71 17032.19 USD | RON 78,344.19 17236.69 USD | RON 11.80T 2.6T USD | 132585.60 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€307.30 354.73 USD |
-3.91
|
€1.46T 1.69T USD | €335.00 386.7 USD | €304.15 351.09 USD | €312.00 360.15 USD | €1.46T 1.69T USD | 45.52 | €6.75 7.79 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€312.45 360.67 USD |
+2.48
|
€1.23T 1.42T USD | €330.00 380.93 USD | €309.00 356.69 USD | €312.45 360.67 USD | €1.23T 1.42T USD | 335.96 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,930.00 4536.53 USD |
-2.24
|
€1.03T 1.19T USD | €0.00 0 USD | €3,930.00 4536.53 USD | €3,960.00 4571.16 USD | €1.03T 1.19T USD | 11.13 | €352.96 407.43 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.45 502.65 USD |
-0.55
|
€932.17B 1.08T USD | €31.00 35.78 USD | €435.45 502.65 USD | €437.00 504.44 USD | €932.17B 1.08T USD | 12.68 | €34.34 39.64 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€824.40 951.63 USD |
+1.5
|
€931.07B 1.07T USD | €92.00 106.2 USD | €816.80 942.86 USD | €824.40 951.63 USD | €931.07B 1.07T USD | 21.64 | €38.09 43.97 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€649,500.00 749740.27 USD |
0
|
€926.93B 1.07T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €649,500.00 749740.27 USD | €926.93B 1.07T USD | 12.62 | €51.44K 59382.2 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,007.00 1162.41 USD |
-0.55
|
€897.60B 1.04T USD | €110.00 126.98 USD | €1,002.60 1157.34 USD | €1,007.00 1162.41 USD | €897.60B 1.04T USD | 39.24 | €25.66 29.62 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.55 355.02 USD |
-0.31
|
€817.53B 943.7B USD | €25.00 28.86 USD | €307.30 354.73 USD | €308.10 355.65 USD | €817.53B 943.7B USD | 15.31 | €20.08 23.18 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,890.00 3336.03 USD |
-2.2
|
€759.09B 876.25B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,905.00 3353.34 USD | €759.09B 876.25B USD | 8.23 | €351.01 405.18 USD | ||
Walmart Inc.
WMT.VI
AT
|
€91.36 105.46 USD |
-0.1
|
€727.05B 839.26B USD | €0.00 0 USD | €91.36 105.46 USD | €91.47 105.59 USD | €727.05B 839.26B USD | 38.38 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€391.00 451.34 USD |
-1.31
|
€638.30B 736.81B USD | €165.00 190.47 USD | €390.55 450.83 USD | €396.10 457.23 USD | €638.30B 736.81B USD | 114.66 | €3.41 3.94 USD | ||
Visa Inc.
VISA.VI
AT
|
€326.10 376.43 USD |
-0.34
|
€608.84B 702.81B USD | €10.00 11.54 USD | €325.95 376.26 USD | €326.50 376.89 USD | €608.84B 702.81B USD | 31.93 | €10.21 11.79 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€238.35 275.14 USD |
+0.44
|
€574.40B 663.05B USD | €203.00 234.33 USD | €237.15 273.75 USD | €238.35 275.14 USD | €574.40B 663.05B USD | 31.99 | €7.45 8.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,430.00 1650.7 USD |
-1.04
|
€549.26B 634.03B USD | €0.00 0 USD | €1,430.00 1650.7 USD | €1,450.00 1673.79 USD | €549.26B 634.03B USD | 56.23 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,425.60 1645.62 USD |
-1.32
|
€547.57B 632.08B USD | €2.00 2.31 USD | €1,425.60 1645.62 USD | €1,449.80 1673.55 USD | €547.57B 632.08B USD | 55.75 | €25.57 29.52 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€507.20 585.48 USD |
-0.12
|
€444.31B 512.88B USD | €0.00 0 USD | €506.20 584.32 USD | €507.20 585.48 USD | €444.31B 512.88B USD | 32.22 | €15.74 18.17 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.46 55.94 USD |
0
|
€436.70B 504.09B USD | €0.00 0 USD | €48.33 55.78 USD | €48.47 55.95 USD | €436.70B 504.09B USD | 14.86 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-0.83
|
€432.55B 499.31B USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €432.55B 499.31B USD | 14.72 | €3.26 3.76 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.13 89.03 USD |
-0.9
|
€407.72B 470.64B USD | €963.00 1.11K USD | €76.72 88.56 USD | €79.68 91.98 USD | €407.72B 470.64B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€225.70 260.53 USD |
+1.26
|
€398.84B 460.39B USD | €0.00 0 USD | €225.70 260.53 USD | €225.70 260.53 USD | €398.84B 460.39B USD | 74.00 | €3.05 3.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.32 62.7 USD |
0
|
€379.85B 438.47B USD | €591.00 682.21 USD | €53.57 61.84 USD | €54.32 62.7 USD | €379.85B 438.47B USD | 14.37 | €3.78 4.36 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.90 108.39 USD |
-0.27
|
€370.10B 427.22B USD | €98.00 113.12 USD | €93.89 108.38 USD | €94.02 108.53 USD | €370.10B 427.22B USD | 32.71 | €2.87 3.31 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.64 146.18 USD |
+1.33
|
€364.78B 421.08B USD | €865.00 998.5 USD | €125.82 145.24 USD | €127.06 146.67 USD | €364.78B 421.08B USD | 25.22 | €5.02 5.79 USD | ||
Chevron Corporation
CVX.VI
AT
|
€183.64 211.98 USD |
+0.57
|
€360.23B 415.82B USD | €136.00 156.99 USD | €181.36 209.35 USD | €183.64 211.98 USD | €360.23B 415.82B USD | 20.51 | €8.95 10.33 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€800.40 923.93 USD |
-0.66
|
€354.96B 409.74B USD | €0.00 0 USD | €800.00 923.47 USD | €800.40 923.93 USD | €354.96B 409.74B USD | 47.30 | €16.92 19.53 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€147.10 169.8 USD |
-1.67
|
€353.49B 408.05B USD | €682.00 787.26 USD | €146.54 169.16 USD | €147.80 170.61 USD | €353.49B 408.05B USD | 147.09 | €1.00 1.15 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.12 87.87 USD |
-0.48
|
€327.51B 378.06B USD | €145.00 167.38 USD | €76.12 87.87 USD | €76.28 88.05 USD | €327.51B 378.06B USD | 26.43 | €2.88 3.32 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.14 151.38 USD |
+0.97
|
€323.54B 373.48B USD | €128.00 147.75 USD | €130.58 150.73 USD | €131.14 151.38 USD | €323.54B 373.48B USD | 121.42 | €1.08 1.25 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€683.60 789.1 USD |
+0.71
|
€314.23B 362.73B USD | €84.00 96.96 USD | €682.60 787.95 USD | €685.40 791.18 USD | €314.23B 362.73B USD | 34.24 | €19.96 23.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€344.40 397.55 USD |
-0.23
|
€309.13B 356.84B USD | €76.00 87.73 USD | €343.80 396.86 USD | €344.60 397.78 USD | €309.13B 356.84B USD | 25.72 | €13.39 15.46 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€71.08 82.05 USD |
-0.17
|
€295.97B 341.65B USD | €533.00 615.26 USD | €71.04 82 USD | €71.41 82.43 USD | €295.97B 341.65B USD | 25.94 | €2.74 3.16 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€127.36 147.02 USD |
+0.05
|
€295.82B 341.47B USD | €234.00 270.11 USD | €127.06 146.67 USD | €127.36 147.02 USD | €295.82B 341.47B USD | 22.34 | €5.70 6.58 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€372.35 429.82 USD |
-1.47
|
€295.50B 341.1B USD | €129.00 148.91 USD | €372.35 429.82 USD | €379.65 438.24 USD | €295.50B 341.1B USD | 37.23 | €10.00 11.54 USD | ||
General Electric Company
GE.VI
AT
|
€284.55 328.47 USD |
-0.66
|
€295.24B 340.8B USD | €31.00 35.78 USD | €284.25 328.12 USD | €284.55 328.47 USD | €295.24B 340.8B USD | 38.92 | €7.31 8.44 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.96 USD |
-1.9
|
€294.93B 340.44B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €294.93B 340.44B USD | 6.36 | €0.13 0.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€182.35 210.49 USD |
-0.76
|
€286.39B 330.59B USD | €0.00 0 USD | €182.35 210.49 USD | €182.90 211.13 USD | €286.39B 330.59B USD | 17.13 | €10.64 12.28 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.04 1.2 USD |
-2.29
|
€272.74B 314.84B USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €272.74B 314.84B USD | 6.13 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.10 315.25 USD |
-0.78
|
€272.47B 314.52B USD | €6.00 6.93 USD | €272.95 315.08 USD | €274.15 316.46 USD | €272.47B 314.52B USD | 22.18 | €12.31 14.21 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€420.00 484.82 USD |
+8
|
€271.38B 313.26B USD | €274.00 316.29 USD | €416.55 480.84 USD | €420.00 484.82 USD | €271.38B 313.26B USD | 27.55 | €15.24 17.59 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€162.24 187.28 USD |
-0.06
|
€252.87B 291.9B USD | €0.00 0 USD | €161.98 186.98 USD | €162.24 187.28 USD | €252.87B 291.9B USD | 25.83 | €6.28 7.25 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€865.40 998.96 USD |
-0.14
|
€251.98B 290.87B USD | €70.00 80.8 USD | €852.80 984.42 USD | €868.20 1002.19 USD | €251.98B 290.87B USD | 15.72 | €55.03 63.52 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.70 0.81 USD |
-3.58
|
€245.34B 283.2B USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €245.34B 283.2B USD | 6.37 | €0.11 0.13 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.70 109.32 USD |
-2.07
|
€235.39B 271.72B USD | €124.00 143.14 USD | €94.00 108.51 USD | €94.70 109.32 USD | €235.39B 271.72B USD | 25.18 | €3.76 4.34 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.97 88.85 USD |
-0.43
|
€232.76B 268.68B USD | €0.00 0 USD | €76.84 88.7 USD | €77.06 88.95 USD | €232.76B 268.68B USD | 12.95 | €5.94 6.86 USD | ||
SAP SE
SAP.VI
AT
|
€184.78 213.3 USD |
+1.7
|
€213.27B 246.19B USD | €690.00 796.49 USD | €182.66 210.85 USD | €185.08 213.64 USD | €213.27B 246.19B USD | 27.62 | €6.69 7.72 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.35 313.23 USD |
-0.86
|
€211.72B 244.4B USD | €277.00 319.75 USD | €269.00 310.52 USD | €274.00 316.29 USD | €211.72B 244.4B USD | 27.08 | €10.02 11.57 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.65 0.76 USD |
-0.89
|
€210.76B 243.29B USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.76 USD | €210.76B 243.29B USD | 7.26 | €0.09 0.1 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€426.50 492.32 USD |
-2.9
|
€210.25B 242.7B USD | €223.00 257.42 USD | €425.60 491.28 USD | €435.45 502.65 USD | €210.25B 242.7B USD | 19.45 | €21.92 25.3 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€381.90 440.84 USD |
+1.33
|
€206.47B 238.33B USD | €10.00 11.54 USD | €380.55 439.28 USD | €382.45 441.48 USD | €206.47B 238.33B USD | 27.31 | €13.98 16.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.12 19.76 USD |
+1.28
|
€202.76B 234.05B USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €202.76B 234.05B USD | 9.05 | €1.89 2.18 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.90 438.53 USD |
-1.23
|
€202.35B 233.58B USD | €10.00 11.54 USD | €378.50 436.92 USD | €382.65 441.71 USD | €202.35B 233.58B USD | 32.27 | €11.77 13.59 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.10 1.27 USD |
-1.52
|
€201.51B 232.61B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €201.51B 232.61B USD | 9.17 | €0.12 0.14 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€217.65 251.24 USD |
-1.65
|
€198.77B 229.45B USD | €52.00 60.03 USD | €217.65 251.24 USD | €219.10 252.91 USD | €198.77B 229.45B USD | 38.38 | €5.67 6.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
