Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
- Tous les pays
- L'Autriche (2372)
Vienna (2372)
- {{item.name}}
- Tous marchés
- Vienna (2372)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (19)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Régionales (2)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Courtiers d'assurances (1)
- Services de Crédit (8)
- Immobilier - Développement (1)
- Services Immobiliers (12)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (12)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (20)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (8)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€114.40 132.06 USD |
-1.12
|
€44.43B 51.29B USD | €56.21K 64.88K USD | €113.70 131.25 USD | €114.90 132.63 USD | €44.43B 51.29B USD | 13.34 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€54.45 62.85 USD |
-0.91
|
€18.92B 21.84B USD | €51.78K 59.77K USD | €54.25 62.62 USD | €55.35 63.89 USD | €18.92B 21.84B USD | 13.85 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.85 63.32 USD |
-2.66
|
€17.88B 20.64B USD | €111.73K 128.98K USD | €54.45 62.85 USD | €55.45 64.01 USD | €17.88B 20.64B USD | 15.40 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.25 62.62 USD |
-1.45
|
€17.81B 20.56B USD | €68.25K 78.79K USD | €53.25 61.47 USD | €54.80 63.26 USD | €17.81B 20.56B USD | 17.50 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.13 USD |
+1.6
|
€16.78B 19.37B USD | €32.84K 37.9K USD | €4.44 5.13 USD | €4.48 5.17 USD | €16.78B 19.37B USD | 21.17 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€169.70 195.89 USD |
-1.96
|
€13.06B 15.08B USD | €20.62K 23.8K USD | €168.90 194.97 USD | €171.00 197.39 USD | €13.06B 15.08B USD | 16.50 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.54 11.02 USD |
+3.69
|
€11.47B 13.24B USD | €27.28K 31.49K USD | €9.29 10.72 USD | €9.54 11.02 USD | €11.47B 13.24B USD | 7.34 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.30 104.24 USD |
-0.77
|
€10.42B 12.03B USD | €31.44K 36.29K USD | €89.30 103.08 USD | €91.10 105.16 USD | €10.42B 12.03B USD | 11.37 | €7.94 9.17 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€219.00 253.38 USD |
-1.57
|
€8.53B 9.84B USD | €71.31K 82.11K USD | €218.00 251.64 USD | €233.00 268.96 USD | €8.53B 9.84B USD | 0 | -€1.12 -1.2 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.70 74.69 USD |
-3.72
|
€8.28B 9.56B USD | €9.13K 10.54K USD | €64.40 74.34 USD | €66.50 76.76 USD | €8.28B 9.56B USD | 10.01 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.80 89.81 USD |
-1.77
|
€7.62B 8.8B USD | €21.15K 24.42K USD | €76.70 88.54 USD | €78.60 90.73 USD | €7.62B 8.8B USD | 16.65 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.04 49.68 USD |
-3.41
|
€7.38B 8.52B USD | €89.33K 103.11K USD | €42.64 49.22 USD | €44.46 51.32 USD | €7.38B 8.52B USD | 17.63 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€10.00 11.54 USD |
+0.5
|
€6.64B 7.67B USD | €22.48K 25.95K USD | €9.88 11.4 USD | €10.16 11.73 USD | €6.64B 7.67B USD | 10.52 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.44 20.13 USD |
+0.35
|
€5.35B 6.18B USD | €94.13K 108.66K USD | €17.14 19.79 USD | €17.46 20.15 USD | €5.35B 6.18B USD | 12.63 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€28.65 33.07 USD |
-1.38
|
€5.11B 5.9B USD | €18.15K 20.95K USD | €28.45 32.84 USD | €28.95 33.42 USD | €5.11B 5.9B USD | 10.23 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.36 2.72 USD |
-3.38
|
€3.29B 3.79B USD | €122.84K 141.8K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.29B 3.79B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.74 27.4 USD |
+1.71
|
€2.59B 2.99B USD | €175.86K 203K USD | €23.06 26.62 USD | €23.96 27.66 USD | €2.59B 2.99B USD | 19.78 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€219.00 252.8 USD |
+0.92
|
€2.41B 2.78B USD | €18.24K 21.05K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.41B 2.78B USD | 22.74 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.25 26.84 USD |
+1.31
|
€2.14B 2.47B USD | €33.61K 38.8K USD | €23.05 26.61 USD | €23.35 26.95 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.30 36.13 USD |
+0.48
|
€2.11B 2.44B USD | €33.24K 38.37K USD | €30.80 35.55 USD | €31.30 36.13 USD | €2.11B 2.44B USD | 19.32 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.15 52.12 USD |
-0.55
|
€1.77B 2.05B USD | €25.73K 29.7K USD | €44.10 50.91 USD | €45.15 52.12 USD | €1.77B 2.05B USD | 15.05 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.20 87.96 USD |
-1.68
|
€1.48B 1.71B USD | €5.80K 6.7K USD | €76.10 87.84 USD | €77.00 88.88 USD | €1.48B 1.71B USD | 19.74 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.20 37.17 USD |
-1.23
|
€1.21B 1.4B USD | €25.62K 29.58K USD | €31.85 36.77 USD | €32.80 37.86 USD | €1.21B 1.4B USD | 13.70 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.50 29.44 USD |
-1.35
|
€984.76M 1.14B USD | €37.95K 43.81K USD | €25.15 29.03 USD | €26.20 30.24 USD | €984.76M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€69.60 80.34 USD |
-5.82
|
€923.60M 1.07B USD | €14.10K 16.27K USD | €68.30 78.84 USD | €72.00 83.11 USD | €923.60M 1.07B USD | 32.83 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€18.66 21.54 USD |
+0.54
|
€854.44M 986.31M USD | €40.10K 46.29K USD | €18.26 21.08 USD | €18.70 21.59 USD | €854.44M 986.31M USD | 31.09 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.87
|
€728.00M 840.35M USD | €1.61K 1.86K USD | €11.60 13.39 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
-3.43
|
€466.48M 538.47M USD | €45.69K 52.74K USD | €29.50 34.05 USD | €30.35 35.03 USD | €466.48M 538.47M USD | 44.17 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.32 2.68 USD |
+0.96
|
€440.17M 508.1M USD | €673.00 776.87 USD | €2.30 2.65 USD | €2.33 2.68 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.05 17.37 USD |
-0.99
|
€309.63M 357.42M USD | €5.68K 6.55K USD | €15.05 17.37 USD | €15.20 17.55 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-1.86
|
€307.76M 355.26M USD | €9.03K 10.42K USD | €0.59 0.68 USD | €0.60 0.69 USD | €307.76M 355.26M USD | 0 | -€0.95 -1.09 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
-3.4
|
€168.50M 194.51M USD | €27.89K 32.2K USD | €3.95 4.56 USD | €4.05 4.68 USD | €168.50M 194.51M USD | 14.74 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.28 4.94 USD |
+0.71
|
€94.14M 108.67M USD | €5.46K 6.3K USD | €4.25 4.91 USD | €4.30 4.96 USD | €94.14M 108.67M USD | 8.07 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €14.59K 16.84K USD | €5.34 6.16 USD | €5.48 6.33 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.20 6.01 USD |
-1.33
|
€0.00 0 USD | €23.28K 26.87K USD | €5.16 5.96 USD | €5.27 6.08 USD | €0.00 0 USD | 1.15 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€62,808.60 72502.14 USD |
+0.4
|
€4.90T 5.66T USD | €0.00 0 USD | €62,396.69 72026.65 USD | €62,808.60 72502.14 USD | €4.90T 5.66T USD | 34510.22 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.14 204.48 USD |
+0.2
|
€4.29T 4.95T USD | €9.57K 11.04K USD | €175.18 202.22 USD | €177.86 205.31 USD | €4.29T 4.95T USD | 31.13 | €5.69 6.57 USD | ||
Apple Inc.
AAPL.VI
AT
|
€261.90 302.32 USD |
-0.06
|
€3.85T 4.44T USD | €2.13K 2.45K USD | €258.70 298.63 USD | €262.10 302.55 USD | €3.85T 4.44T USD | 36.32 | €7.21 8.32 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.55 358.48 USD |
+2.53
|
€3.79T 4.37T USD | €1.71K 1.97K USD | €306.05 353.28 USD | €310.55 358.48 USD | €3.79T 4.37T USD | 27.12 | €11.45 13.22 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€310.30 358.19 USD |
+2.31
|
€3.79T 4.37T USD | €3.36K 3.88K USD | €306.30 353.57 USD | €311.50 359.58 USD | €3.79T 4.37T USD | 27.14 | €11.43 13.19 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€331.35 382.49 USD |
+1.14
|
€2.46T 2.84T USD | €472.00 544.85 USD | €326.75 377.18 USD | €333.55 385.03 USD | €2.46T 2.84T USD | 22.63 | €14.64 16.9 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€213.00 245.87 USD |
+3.85
|
€2.29T 2.64T USD | €5.89K 6.8K USD | €205.15 236.81 USD | €213.00 245.87 USD | €2.29T 2.64T USD | 32.97 | €6.46 7.46 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€339.90 392.36 USD |
+1.64
|
€1.62T 1.87T USD | €982.00 1.13K USD | €334.75 386.41 USD | €345.00 398.25 USD | €1.62T 1.87T USD | 64.74 | €5.25 6.06 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.30 389.36 USD |
-0.01
|
€1.27T 1.46T USD | €2.72K 3.14K USD | €334.95 386.64 USD | €338.95 391.26 USD | €1.27T 1.46T USD | 358.82 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,770.00 5506.18 USD |
+6.24
|
€1.25T 1.45T USD | €0.00 0 USD | €4,770.00 5506.18 USD | €4,820.00 5563.89 USD | €1.25T 1.45T USD | 26.89 | €177.36 204.73 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€918.20 1059.91 USD |
-3.18
|
€1.04T 1.2T USD | €5.32K 6.14K USD | €910.10 1050.56 USD | €973.00 1123.17 USD | €1.04T 1.2T USD | 49.65 | €18.49 21.34 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€437.40 504.91 USD |
+0.98
|
€943.41B 1.09T USD | €133.00 153.53 USD | €433.35 500.23 USD | €437.40 504.91 USD | €943.41B 1.09T USD | 14.91 | €29.32 33.85 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,000.00 750317.44 USD |
0
|
€934.64B 1.08T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.79 | €43.94K 50721.46 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€981.30 1132.75 USD |
+1.68
|
€875.07B 1.01T USD | €237.00 273.58 USD | €976.90 1127.67 USD | €1,000.00 1154.33 USD | €875.07B 1.01T USD | 40.03 | €24.51 28.29 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.64 121.94 USD |
+0.23
|
€840.69B 970.44B USD | €0.00 0 USD | €104.78 120.95 USD | €105.64 121.94 USD | €840.69B 970.44B USD | 42.59 | €2.48 2.86 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,030.00 3497.63 USD |
+3.77
|
€795.87B 918.7B USD | €0.00 0 USD | €3,030.00 3497.63 USD | €3,045.00 3514.95 USD | €795.87B 918.7B USD | 17.09 | €177.24 204.59 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.70 339.03 USD |
+0.02
|
€786.97B 908.43B USD | €40.00 46.17 USD | €293.55 338.85 USD | €294.95 340.47 USD | €786.97B 908.43B USD | 16.10 | €18.24 21.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€455.75 526.09 USD |
-0.14
|
€743.15B 857.84B USD | €7.86K 9.08K USD | €450.10 519.57 USD | €465.45 537.29 USD | €743.15B 857.84B USD | 175.28 | €2.60 3 USD | ||
Intel Corporation
INTC.VI
AT
|
€119.20 137.6 USD |
-0.42
|
€599.10B 691.56B USD | €43.51K 50.22K USD | €114.82 132.54 USD | €119.88 138.38 USD | €599.10B 691.56B USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,550.00 1789.22 USD |
-0.64
|
€597.40B 689.6B USD | €0.00 0 USD | €1,550.00 1789.22 USD | €1,580.00 1823.85 USD | €597.40B 689.6B USD | 59.84 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,546.60 1785.29 USD |
-1.01
|
€596.09B 688.08B USD | €1.00 1.15 USD | €1,546.60 1785.29 USD | €1,578.00 1821.54 USD | €596.09B 688.08B USD | 59.62 | €25.94 29.94 USD | ||
Visa Inc.
VISA.VI
AT
|
€290.55 335.39 USD |
+0.16
|
€552.55B 637.83B USD | €0.00 0 USD | €289.00 333.6 USD | €290.55 335.39 USD | €552.55B 637.83B USD | 29.02 | €10.01 11.55 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€212.25 245.01 USD |
+2.71
|
€510.93B 589.79B USD | €56.00 64.64 USD | €209.95 242.35 USD | €212.25 245.01 USD | €510.93B 589.79B USD | 28.22 | €7.52 8.68 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.90 138.4 USD |
-2.58
|
€496.98B 573.68B USD | €729.00 841.51 USD | €119.84 138.34 USD | €122.50 141.41 USD | €496.98B 573.68B USD | 23.14 | €5.18 5.98 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.39 55.85 USD |
+2.3
|
€435.99B 503.28B USD | €0.00 0 USD | €48.18 55.62 USD | €48.39 55.85 USD | €435.99B 503.28B USD | 15.55 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
+2.12
|
€434.33B 501.36B USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €434.33B 501.36B USD | 15.49 | €3.11 3.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€107.04 123.56 USD |
+1.25
|
€421.89B 487B USD | €718.00 828.81 USD | €105.82 122.15 USD | €107.24 123.79 USD | €421.89B 487B USD | 40.85 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€518.50 598.52 USD |
+1.53
|
€411.67B 475.2B USD | €1.37K 1.58K USD | €513.50 592.75 USD | €524.20 605.1 USD | €411.67B 475.2B USD | 55.81 | €9.29 10.72 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€141.58 163.43 USD |
-4.88
|
€407.82B 470.76B USD | €2.09K 2.42K USD | €141.32 163.13 USD | €146.22 168.79 USD | €407.82B 470.76B USD | 27.81 | €5.09 5.88 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€872.20 1006.81 USD |
+1.04
|
€401.73B 463.73B USD | €236.00 272.42 USD | €862.20 995.27 USD | €877.00 1012.35 USD | €401.73B 463.73B USD | 49.78 | €17.52 20.22 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€431.30 497.86 USD |
+0.82
|
€381.09B 439.91B USD | €0.00 0 USD | €429.50 495.79 USD | €431.30 497.86 USD | €381.09B 439.91B USD | 28.63 | €15.06 17.38 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€848.10 978.99 USD |
+0.11
|
€376.11B 434.16B USD | €0.00 0 USD | €841.40 971.26 USD | €848.10 978.99 USD | €376.11B 434.16B USD | 48.82 | €17.37 20.05 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€208.80 241.03 USD |
+1.66
|
€368.91B 425.84B USD | €0.00 0 USD | €206.20 238.02 USD | €208.80 241.03 USD | €368.91B 425.84B USD | 116.64 | €1.79 2.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.39 59.32 USD |
+1.18
|
€364.69B 420.98B USD | €0.00 0 USD | €50.96 58.82 USD | €51.39 59.32 USD | €364.69B 420.98B USD | 14.64 | €3.51 4.05 USD | ||
General Electric Company
GE.VI
AT
|
€320.80 370.31 USD |
+2.59
|
€340.26B 392.77B USD | €384.00 443.26 USD | €313.25 361.6 USD | €320.80 370.31 USD | €340.26B 392.77B USD | 45.56 | €7.04 8.13 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.80 418.79 USD |
+1.4
|
€329.47B 380.32B USD | €0.00 0 USD | €360.00 415.56 USD | €362.80 418.79 USD | €329.47B 380.32B USD | 31.30 | €11.59 13.38 USD | ||
Morgan Stanley
MWD.VI
AT
|
€199.25 230 USD |
+0.18
|
€314.27B 362.78B USD | €0.00 0 USD | €198.55 229.19 USD | €199.40 230.17 USD | €314.27B 362.78B USD | 20.69 | €9.63 11.12 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.20 154.91 USD |
+1.3
|
€312.50B 360.73B USD | €513.00 592.17 USD | €132.58 153.04 USD | €134.20 154.91 USD | €312.50B 360.73B USD | 22.51 | €5.96 6.88 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.69 82.75 USD |
+1.77
|
€308.44B 356.05B USD | €756.00 872.68 USD | €70.58 81.47 USD | €71.69 82.75 USD | €308.44B 356.05B USD | 25.78 | €2.78 3.21 USD | ||
Chevron Corporation
CVX.VI
AT
|
€152.96 176.57 USD |
-1.07
|
€304.63B 351.65B USD | €0.00 0 USD | €152.96 176.57 USD | €154.20 178 USD | €304.63B 351.65B USD | 30.53 | €5.01 5.78 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€290.25 335.05 USD |
+1.17
|
€289.41B 334.08B USD | €0.00 0 USD | €285.65 329.74 USD | €290.25 335.05 USD | €289.41B 334.08B USD | 23.63 | €12.28 14.18 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€949.40 1095.93 USD |
-1.35
|
€280.08B 323.31B USD | €107.00 123.51 USD | €946.60 1092.69 USD | €966.60 1115.78 USD | €280.08B 323.31B USD | 19.88 | €47.74 55.11 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€211.50 244.14 USD |
-0.82
|
€276.28B 318.92B USD | €9.00 10.39 USD | €211.50 244.14 USD | €218.90 252.68 USD | €276.28B 318.92B USD | 68.89 | €3.07 3.54 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
-2.5
|
€271.05B 312.88B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €271.05B 312.88B USD | 5.85 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.65 73.47 USD |
-0.55
|
€268.02B 309.38B USD | €3.94K 4.54K USD | €63.65 73.47 USD | €64.62 74.59 USD | €268.02B 309.38B USD | 23.48 | €2.71 3.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€107.02 123.54 USD |
+3.42
|
€264.32B 305.11B USD | €330.00 380.93 USD | €104.40 120.51 USD | €107.08 123.61 USD | €264.32B 305.11B USD | 34.63 | €3.09 3.57 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
-0.93
|
€250.61B 289.29B USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €250.61B 289.29B USD | 5.63 | €0.17 0.2 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€383.75 442.98 USD |
+2.73
|
€247.96B 286.23B USD | €2.63K 3.04K USD | €370.10 427.22 USD | €385.85 445.4 USD | €247.96B 286.23B USD | 35.04 | €10.95 12.64 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€270.95 312.77 USD |
+1.31
|
€246.59B 284.65B USD | €434.00 500.98 USD | €266.95 308.15 USD | €270.95 312.77 USD | €246.59B 284.65B USD | 53.02 | €5.11 5.9 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.31 | €6.19 7.15 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€101.86 117.58 USD |
-2.08
|
€244.19B 281.88B USD | €4.46K 5.15K USD | €100.40 115.9 USD | €103.68 119.68 USD | €244.19B 281.88B USD | 130.58 | €0.78 0.9 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€491.10 566.89 USD |
+1.43
|
€242.35B 279.76B USD | €121.00 139.67 USD | €489.75 565.34 USD | €493.50 569.66 USD | €242.35B 279.76B USD | 22.48 | €21.84 25.21 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.35 85.82 USD |
+0.9
|
€227.53B 262.64B USD | €0.00 0 USD | €74.03 85.46 USD | €74.35 85.82 USD | €227.53B 262.64B USD | 13.18 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-0.47
|
€223.64B 258.15B USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €223.64B 258.15B USD | 6.38 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.94 147.69 USD |
-0.23
|
€218.21B 251.89B USD | €0.00 0 USD | €127.92 147.66 USD | €128.10 147.87 USD | €218.21B 251.89B USD | 18.14 | €7.05 8.14 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.75 267.52 USD |
0
|
€217.82B 251.44B USD | €1.50K 1.73K USD | €226.65 261.63 USD | €233.50 269.54 USD | €217.82B 251.44B USD | 23.52 | €9.85 11.37 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.40 103.2 USD |
-0.33
|
€214.48B 247.58B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.60 103.43 USD | €214.48B 247.58B USD | 15.71 | €5.69 6.57 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€36.37 41.98 USD |
+5.36
|
€207.27B 239.26B USD | €0.00 0 USD | €36.29 41.89 USD | €36.37 41.98 USD | €207.27B 239.26B USD | 7.70 | €4.72 5.45 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€384.90 444.3 USD |
+2.12
|
€204.92B 236.55B USD | €0.00 0 USD | €384.20 443.5 USD | €385.20 444.65 USD | €204.92B 236.55B USD | 33.58 | €11.46 13.23 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.10 308.32 USD |
-1.86
|
€203.73B 235.17B USD | €74.00 85.42 USD | €267.10 308.32 USD | €270.90 312.71 USD | €203.73B 235.17B USD | 27.65 | €9.66 11.15 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.70 342.49 USD |
+0.03
|
€202.45B 233.69B USD | €0.00 0 USD | €296.30 342.03 USD | €296.70 342.49 USD | €202.45B 233.69B USD | 21.23 | €13.97 16.13 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€892.00 1029.67 USD |
-6.11
|
€200.01B 230.88B USD | €609.00 702.99 USD | €878.00 1013.51 USD | €930.00 1073.53 USD | €200.01B 230.88B USD | 96.74 | €9.22 10.64 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€576.80 665.82 USD |
-1.38
|
€198.81B 229.5B USD | €2.18K 2.52K USD | €562.20 648.97 USD | €604.80 698.14 USD | €198.81B 229.5B USD | 39.61 | €14.56 16.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||