Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.64 9.97 USD |
+3.15
|
€48.37B 55.84B USD | €38.70K 44.68K USD | €8.49 9.8 USD | €8.84 10.21 USD | €48.37B 55.84B USD | 72.00 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€123.90 143.02 USD |
+0.08
|
€48.13B 55.56B USD | €214.25K 247.32K USD | €122.20 141.06 USD | €124.40 143.6 USD | €48.13B 55.56B USD | 13.85 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€68.90 79.53 USD |
+0.07
|
€22.47B 25.94B USD | €179.26K 206.92K USD | €67.80 78.26 USD | €69.00 79.65 USD | €22.47B 25.94B USD | 14.44 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.07 4.7 USD |
+0.2
|
€15.37B 17.74B USD | €20.02K 23.11K USD | €4.01 4.63 USD | €4.07 4.7 USD | €15.37B 17.74B USD | 18.51 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€178.40 205.93 USD |
-0.94
|
€13.74B 15.86B USD | €89.30K 103.08K USD | €177.90 205.36 USD | €180.10 207.9 USD | €13.74B 15.86B USD | 15.59 | €11.44 13.21 USD | ||
Strabag SE
STR.VI
AT
|
€97.00 111.97 USD |
+2.65
|
€11.20B 12.93B USD | €43.47K 50.18K USD | €94.70 109.32 USD | €98.30 113.47 USD | €11.20B 12.93B USD | 11.90 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.88 9.09 USD |
+1.86
|
€9.47B 10.93B USD | €6.41K 7.4K USD | €7.72 8.92 USD | €7.88 9.09 USD | €9.47B 10.93B USD | 14.06 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.30 97.31 USD |
+0.72
|
€8.26B 9.54B USD | €79.61K 91.89K USD | €83.30 96.16 USD | €84.70 97.77 USD | €8.26B 9.54B USD | 17.78 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.72 53.93 USD |
+2.82
|
€8.01B 9.25B USD | €184.44K 212.91K USD | €45.12 52.08 USD | €47.00 54.25 USD | €8.01B 9.25B USD | 15.78 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€165.40 190.93 USD |
+11.16
|
€6.43B 7.42B USD | €163.53K 188.76K USD | €157.00 181.23 USD | €172.40 199.01 USD | €6.43B 7.42B USD | 120.72 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.42 21.26 USD |
-1.71
|
€5.65B 6.53B USD | €163.84K 189.12K USD | €18.42 21.26 USD | €19.00 21.93 USD | €5.65B 6.53B USD | 12.61 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.05 33.53 USD |
+0.69
|
€5.18B 5.98B USD | €28.37K 32.75K USD | €28.65 33.07 USD | €29.05 33.53 USD | €5.18B 5.98B USD | 10.26 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.84 2.12 USD |
+0.92
|
€2.57B 2.96B USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €2.57B 2.96B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€206.00 237.79 USD |
+2.74
|
€2.26B 2.61B USD | €8.22K 9.48K USD | €202.00 233.18 USD | €206.50 238.37 USD | €2.26B 2.61B USD | 20.53 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.45 27.07 USD |
+0.64
|
€2.14B 2.46B USD | €30.63K 35.36K USD | €23.10 26.67 USD | €23.50 27.13 USD | €2.14B 2.46B USD | 14.84 | €1.58 1.82 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
+0.16
|
€2.13B 2.46B USD | €20.56K 23.73K USD | €31.30 36.13 USD | €31.80 36.71 USD | €2.13B 2.46B USD | 24.49 | €1.29 1.49 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.31 22.29 USD |
+3.37
|
€2.11B 2.43B USD | €480.07K 554.16K USD | €18.65 21.53 USD | €19.42 22.42 USD | €2.11B 2.43B USD | 34.48 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.20 87.96 USD |
+1.46
|
€1.48B 1.71B USD | €7.97K 9.2K USD | €75.00 86.58 USD | €76.70 88.54 USD | €1.48B 1.71B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€36.85 42.54 USD |
+1.52
|
€1.45B 1.67B USD | €33.42K 38.58K USD | €36.10 41.67 USD | €37.05 42.77 USD | €1.45B 1.67B USD | 11.58 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.05 37 USD |
+1.1
|
€1.20B 1.39B USD | €32.39K 37.38K USD | €31.60 36.48 USD | €32.10 37.05 USD | €1.20B 1.39B USD | 12.66 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€74.30 85.77 USD |
+1.09
|
€986.33M 1.14B USD | €2.11K 2.43K USD | €73.70 85.07 USD | €75.10 86.69 USD | €986.33M 1.14B USD | 22.65 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€16.66 19.23 USD |
+0.85
|
€762.86M 880.6M USD | €38.09K 43.97K USD | €16.38 18.91 USD | €17.02 19.65 USD | €762.86M 880.6M USD | 28.72 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.35 13.1 USD |
-1.73
|
€709.25M 818.71M USD | €2.39K 2.76K USD | €11.25 12.99 USD | €11.50 13.27 USD | €709.25M 818.71M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.84 3.28 USD |
-10.02
|
€538.41M 621.5M USD | €933.00 1.08K USD | €2.84 3.28 USD | €3.01 3.47 USD | €538.41M 621.5M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.10 34.75 USD |
-0.66
|
€474.36M 547.57M USD | €32.25K 37.22K USD | €29.60 34.17 USD | €30.50 35.21 USD | €474.36M 547.57M USD | 91.21 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.00 20.78 USD |
+1.41
|
€370.32M 427.48M USD | €4.80K 5.54K USD | €17.70 20.43 USD | €18.00 20.78 USD | €370.32M 427.48M USD | 9.23 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.11 4.74 USD |
+0.24
|
€174.01M 200.86M USD | €20.09K 23.19K USD | €4.05 4.68 USD | €4.20 4.85 USD | €174.01M 200.86M USD | 137.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.10 5.89 USD |
+0.39
|
€112.18M 129.49M USD | €19.80K 22.85K USD | €4.98 5.75 USD | €5.10 5.89 USD | €112.18M 129.49M USD | 8.36 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.59 5.3 USD |
+2
|
€65.64M 75.77M USD | €1.91K 2.2K USD | €4.50 5.19 USD | €4.59 5.3 USD | €65.64M 75.77M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
-1.14
|
€27.07M 31.25M USD | €4.80K 5.54K USD | €0.50 0.58 USD | €0.52 0.6 USD | €27.07M 31.25M USD | 26.00 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.35 6.18 USD |
+3.88
|
€21.35M 24.64M USD | €2.65K 3.05K USD | €4.96 5.73 USD | €5.40 6.23 USD | €21.35M 24.64M USD | 76.42 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.77 5.51 USD |
+1.66
|
€0.00 0 USD | €46.84K 54.07K USD | €4.53 5.23 USD | €4.80 5.54 USD | €0.00 0 USD | 1.05 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€64.05 73.94 USD |
-0.47
|
€0.00 0 USD | €210.69K 243.21K USD | €63.65 73.47 USD | €64.90 74.92 USD | €0.00 0 USD | 8.93 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.70 26.2 USD |
-0.22
|
€0.00 0 USD | €38.50K 44.45K USD | €22.35 25.8 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.16 11.73 USD |
-0.2
|
€0.00 0 USD | €17.61K 20.33K USD | €10.04 11.59 USD | €10.30 11.89 USD | €0.00 0 USD | 10.36 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€74.10 85.54 USD |
+0.41
|
€0.00 0 USD | €36.04K 41.6K USD | €73.00 84.27 USD | €74.30 85.77 USD | €0.00 0 USD | 9.91 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€60.05 69.32 USD |
+1.09
|
€0.00 0 USD | €87.51K 101.02K USD | €58.80 67.87 USD | €60.05 69.32 USD | €0.00 0 USD | 17.30 | €3.47 4.01 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€77,491.27 89450.85 USD |
-96.48
|
€11.69T 13.5T USD | €100.00 115.43 USD | €32.30 37.29 USD | €32.80 37.86 USD | €11.69T 13.5T USD | 131341.14 | €0.59 0.68 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€69,185.39 79863.08 USD |
-96.9
|
€5.40T 6.23T USD | €0.00 0 USD | €25.18 29.07 USD | €25.36 29.27 USD | €5.40T 6.23T USD | 34766.52 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€199.48 230.27 USD |
+1.8
|
€4.82T 5.56T USD | €585.00 675.29 USD | €197.74 228.26 USD | €201.60 232.71 USD | €4.82T 5.56T USD | 29.24 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.70 317.1 USD |
-3.21
|
€4.01T 4.63T USD | €180.00 207.78 USD | €274.70 317.1 USD | €282.80 326.45 USD | €4.01T 4.63T USD | 36.52 | €7.52 8.68 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€290.50 335.33 USD |
-1.43
|
€3.55T 4.1T USD | €152.00 175.46 USD | €290.50 335.33 USD | €295.85 341.51 USD | €3.55T 4.1T USD | 16.89 | €17.19 19.84 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€287.70 332.1 USD |
-0.17
|
€3.52T 4.06T USD | €66.00 76.19 USD | €287.70 332.1 USD | €292.95 338.16 USD | €3.52T 4.06T USD | 16.73 | €17.19 19.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€430.65 497.11 USD |
-2.37
|
€3.20T 3.69T USD | €95.00 109.66 USD | €430.65 497.11 USD | €439.05 506.81 USD | €3.20T 3.69T USD | 27.81 | €15.48 17.87 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€220.05 254.01 USD |
-1.19
|
€2.37T 2.74T USD | €152.00 175.46 USD | €220.05 254.01 USD | €224.35 258.97 USD | €2.37T 2.74T USD | 20.54 | €10.71 12.36 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€305.65 352.82 USD |
+2.02
|
€1.45T 1.68T USD | €489.00 564.47 USD | €305.40 352.53 USD | €311.65 359.75 USD | €1.45T 1.68T USD | 45.14 | €6.77 7.81 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€303.70 350.57 USD |
-7.51
|
€1.20T 1.38T USD | €259.00 298.97 USD | €303.70 350.57 USD | €319.25 368.52 USD | €1.20T 1.38T USD | 330.10 | €0.92 1.06 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,210.00 4859.75 USD |
+7.12
|
€1.11T 1.28T USD | €1.00 1.15 USD | €4,050.00 4675.05 USD | €4,210.00 4859.75 USD | €1.11T 1.28T USD | 11.94 | €352.52 406.93 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€837.00 966.18 USD |
+2.29
|
€945.30B 1.09T USD | €119.00 137.37 USD | €830.00 958.1 USD | €840.90 970.68 USD | €945.30B 1.09T USD | 21.95 | €38.13 44.01 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€656,500.00 757820.62 USD |
+1.08
|
€936.92B 1.08T USD | €0.00 0 USD | €656,500.00 757820.62 USD | €656,500.00 757820.62 USD | €936.92B 1.08T USD | 12.76 | €51.44K 59379.43 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.70 502.94 USD |
-0.39
|
€932.71B 1.08T USD | €69.00 79.65 USD | €434.95 502.08 USD | €436.65 504.04 USD | €932.71B 1.08T USD | 12.70 | €34.29 39.58 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€983.30 1135.06 USD |
-1
|
€876.47B 1.01T USD | €38.00 43.86 USD | €982.30 1133.9 USD | €998.20 1152.26 USD | €876.47B 1.01T USD | 38.23 | €25.72 29.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€305.95 353.17 USD |
-1.7
|
€813.27B 938.79B USD | €90.00 103.89 USD | €305.95 353.17 USD | €311.85 359.98 USD | €813.27B 938.79B USD | 15.19 | €20.14 23.25 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,040.00 3509.18 USD |
+3.93
|
€798.49B 921.73B USD | €0.00 0 USD | €3,005.00 3468.78 USD | €3,050.00 3520.72 USD | €798.49B 921.73B USD | 8.62 | €352.46 406.86 USD | ||
Walmart Inc.
WMT.VI
AT
|
€92.59 106.88 USD |
-1.2
|
€736.84B 850.56B USD | €0.00 0 USD | €92.59 106.88 USD | €93.49 107.92 USD | €736.84B 850.56B USD | 38.90 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€403.90 466.24 USD |
+2.79
|
€659.36B 761.12B USD | €167.00 192.77 USD | €395.70 456.77 USD | €403.90 466.24 USD | €659.36B 761.12B USD | 119.49 | €3.38 3.9 USD | ||
Visa Inc.
VISA.VI
AT
|
€322.00 371.7 USD |
-1.35
|
€601.19B 693.97B USD | €59.00 68.11 USD | €322.00 371.7 USD | €325.35 375.56 USD | €601.19B 693.97B USD | 31.72 | €10.15 11.72 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€237.80 274.5 USD |
-0.73
|
€573.07B 661.52B USD | €96.00 110.82 USD | €237.50 274.15 USD | €239.85 276.87 USD | €573.07B 661.52B USD | 32.00 | €7.43 8.58 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,470.00 1696.87 USD |
+3.16
|
€564.63B 651.77B USD | €0.00 0 USD | €1,445.00 1668.01 USD | €1,470.00 1696.87 USD | €564.63B 651.77B USD | 57.94 | €25.37 29.29 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,469.00 1695.72 USD |
+3.22
|
€564.24B 651.33B USD | €1.00 1.15 USD | €1,431.40 1652.31 USD | €1,469.00 1695.72 USD | €564.24B 651.33B USD | 57.65 | €25.48 29.41 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.00 56.56 USD |
+2.08
|
€441.55B 509.7B USD | €0.00 0 USD | €48.60 56.1 USD | €49.00 56.56 USD | €441.55B 509.7B USD | 15.03 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.72 56.23 USD |
+0.53
|
€438.98B 506.73B USD | €0.00 0 USD | €48.67 56.18 USD | €48.72 56.23 USD | €438.98B 506.73B USD | 14.89 | €3.27 3.77 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€498.70 575.67 USD |
-1.21
|
€436.87B 504.29B USD | €0.00 0 USD | €498.70 575.67 USD | €503.80 581.55 USD | €436.87B 504.29B USD | 31.76 | €15.70 18.12 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.72 94.33 USD |
+4.88
|
€431.98B 498.65B USD | €584.00 674.13 USD | €79.58 91.86 USD | €81.72 94.33 USD | €431.98B 498.65B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€221.80 256.03 USD |
-1.29
|
€391.95B 452.44B USD | €0.00 0 USD | €221.80 256.03 USD | €226.80 261.8 USD | €391.95B 452.44B USD | 72.48 | €3.06 3.53 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€135.50 156.41 USD |
+5.89
|
€390.30B 450.54B USD | €719.00 829.97 USD | €134.42 155.17 USD | €137.08 158.24 USD | €390.30B 450.54B USD | 26.93 | €5.03 5.81 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.38 61.62 USD |
-1.22
|
€373.27B 430.88B USD | €197.00 227.4 USD | €52.83 60.98 USD | €53.93 62.25 USD | €373.27B 430.88B USD | 14.27 | €3.74 4.32 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.92 108.42 USD |
-0.28
|
€370.29B 427.44B USD | €135.00 155.84 USD | €93.49 107.92 USD | €94.33 108.89 USD | €370.29B 427.44B USD | 32.72 | €2.87 3.31 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€151.28 174.63 USD |
-4.01
|
€363.53B 419.64B USD | €297.00 342.84 USD | €151.28 174.63 USD | €156.54 180.7 USD | €363.53B 419.64B USD | 149.78 | €1.01 1.17 USD | ||
Chevron Corporation
CVX.VI
AT
|
€179.62 207.34 USD |
-1.79
|
€352.34B 406.72B USD | €413.00 476.74 USD | €178.88 206.49 USD | €181.64 209.67 USD | €352.34B 406.72B USD | 20.04 | €8.96 10.34 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€789.20 911 USD |
-1.23
|
€349.99B 404.01B USD | €0.00 0 USD | €789.20 911 USD | €799.00 922.31 USD | €349.99B 404.01B USD | 45.93 | €17.18 19.83 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.34 88.12 USD |
-0.31
|
€328.46B 379.15B USD | €700.00 808.03 USD | €76.13 87.88 USD | €76.58 88.4 USD | €328.46B 379.15B USD | 26.59 | €2.87 3.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€699.60 807.57 USD |
+1.3
|
€321.59B 371.22B USD | €26.00 30.01 USD | €690.00 796.49 USD | €702.80 811.27 USD | €321.59B 371.22B USD | 34.92 | €20.03 23.12 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.78 149.81 USD |
+0.14
|
€320.19B 369.61B USD | €10.00 11.54 USD | €129.78 149.81 USD | €130.64 150.8 USD | €320.19B 369.61B USD | 120.16 | €1.08 1.25 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€390.50 450.77 USD |
+3.91
|
€309.90B 357.73B USD | €117.00 135.06 USD | €379.30 437.84 USD | €390.50 450.77 USD | €309.90B 357.73B USD | 39.04 | €10.00 11.54 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€341.60 394.32 USD |
-1.9
|
€306.62B 353.94B USD | €28.00 32.32 USD | €341.60 394.32 USD | €344.80 398.01 USD | €306.62B 353.94B USD | 25.41 | €13.44 15.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.84 0.97 USD |
+2.05
|
€300.99B 347.44B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €300.99B 347.44B USD | 6.49 | €0.13 0.15 USD | ||
General Electric Company
GE.VI
AT
|
€286.80 331.06 USD |
+0.19
|
€297.57B 343.5B USD | €56.00 64.64 USD | €286.55 330.77 USD | €287.90 332.33 USD | €297.57B 343.5B USD | 39.12 | €7.33 8.46 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€126.22 145.7 USD |
-0.38
|
€293.17B 338.41B USD | €116.00 133.9 USD | €125.60 144.98 USD | €126.42 145.93 USD | €293.17B 338.41B USD | 22.10 | €5.71 6.59 USD | ||
Morgan Stanley
MWD.VI
AT
|
€185.15 213.73 USD |
+1.54
|
€290.79B 335.67B USD | €0.00 0 USD | €185.15 213.73 USD | €187.10 215.98 USD | €290.79B 335.67B USD | 17.36 | €10.66 12.31 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€449.95 519.39 USD |
+4.36
|
€290.73B 335.6B USD | €244.00 281.66 USD | €441.20 509.29 USD | €449.95 519.39 USD | €290.73B 335.6B USD | 30.34 | €14.83 17.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€68.27 78.81 USD |
-3.79
|
€284.27B 328.15B USD | €603.00 696.06 USD | €68.27 78.81 USD | €70.86 81.8 USD | €284.27B 328.15B USD | 24.82 | €2.75 3.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.07 1.23 USD |
+2.24
|
€278.87B 321.9B USD | €0.00 0 USD | €1.07 1.23 USD | €1.08 1.24 USD | €278.87B 321.9B USD | 6.27 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€274.90 317.33 USD |
+0.13
|
€274.26B 316.59B USD | €0.00 0 USD | €273.45 315.65 USD | €274.90 317.33 USD | €274.26B 316.59B USD | 22.29 | €12.33 14.23 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€883.80 1020.2 USD |
+0.94
|
€257.34B 297.05B USD | €25.00 28.86 USD | €883.80 1020.2 USD | €892.80 1030.59 USD | €257.34B 297.05B USD | 15.82 | €55.86 64.48 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.72 0.83 USD |
+2.28
|
€250.94B 289.67B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €250.94B 289.67B USD | 7.16 | €0.10 0.12 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€158.76 183.26 USD |
-2.41
|
€247.45B 285.63B USD | €0.00 0 USD | €158.76 183.26 USD | €160.20 184.92 USD | €247.45B 285.63B USD | 25.28 | €6.28 7.25 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.40 112.43 USD |
+1.88
|
€242.10B 279.46B USD | €0.00 0 USD | €96.70 111.62 USD | €97.40 112.43 USD | €242.10B 279.46B USD | 25.63 | €3.80 4.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.52 88.33 USD |
-0.94
|
€231.40B 267.11B USD | €0.00 0 USD | €75.66 87.34 USD | €76.70 88.54 USD | €231.40B 267.11B USD | 12.90 | €5.93 6.85 USD | ||
SAP SE
SAP.VI
AT
|
€185.38 213.99 USD |
-0.01
|
€213.97B 246.99B USD | €1.86K 2.14K USD | €185.38 213.99 USD | €189.36 218.58 USD | €213.97B 246.99B USD | 27.79 | €6.67 7.7 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.66 0.76 USD |
+1.12
|
€213.11B 246B USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €213.11B 246B USD | 7.34 | €0.09 0.1 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€431.10 497.63 USD |
+0.62
|
€212.52B 245.32B USD | €244.00 281.66 USD | €429.15 495.38 USD | €433.55 500.46 USD | €212.52B 245.32B USD | 19.64 | €21.94 25.33 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.35 314.38 USD |
+0.89
|
€212.50B 245.3B USD | €367.00 423.64 USD | €270.05 311.73 USD | €272.95 315.08 USD | €212.50B 245.3B USD | 27.18 | €10.02 11.57 USD | ||
KLA Corporation
KLAC.VI
AT
|
€159.56 184.19 USD |
+7.81
|
€208.47B 240.65B USD | €80.00 92.35 USD | €150.94 174.24 USD | €159.56 184.19 USD | €208.47B 240.65B USD | 50.65 | €3.15 3.64 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+1.54
|
€204.62B 236.2B USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €204.62B 236.2B USD | 9.31 | €0.12 0.14 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€376.85 435.01 USD |
-1.08
|
€203.74B 235.18B USD | €75.00 86.58 USD | €376.85 435.01 USD | €381.65 440.55 USD | €203.74B 235.18B USD | 27.11 | €13.90 16.05 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.45 441.48 USD |
+1.15
|
€203.71B 235.15B USD | €122.00 140.83 USD | €377.30 435.53 USD | €382.45 441.48 USD | €203.71B 235.15B USD | 32.41 | €11.80 13.62 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€222.20 256.49 USD |
+2.28
|
€202.92B 234.24B USD | €82.00 94.66 USD | €220.60 254.65 USD | €222.75 257.13 USD | €202.92B 234.24B USD | 39.18 | €5.67 6.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
