Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.70 10.04 USD |
+0.86
|
€48.69B 56.2B USD | €30.84K 35.6K USD | €8.47 9.77 USD | €8.74 10.08 USD | €48.69B 56.2B USD | 72.46 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.50 136.79 USD |
-1.17
|
€46.03B 53.14B USD | €340.58K 393.14K USD | €116.40 134.36 USD | €119.50 137.94 USD | €46.03B 53.14B USD | 13.25 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.45 83.63 USD |
+0.69
|
€23.63B 27.28B USD | €335.18K 386.9K USD | €71.35 82.36 USD | €72.75 83.98 USD | €23.63B 27.28B USD | 15.18 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.16 4.81 USD |
0
|
€15.71B 18.13B USD | €54.37K 62.76K USD | €4.12 4.75 USD | €4.17 4.81 USD | €15.71B 18.13B USD | 18.92 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€176.90 204.2 USD |
-0.23
|
€13.62B 15.72B USD | €68.67K 79.27K USD | €174.20 201.09 USD | €178.20 205.7 USD | €13.62B 15.72B USD | 15.46 | €11.44 13.21 USD | ||
Strabag SE
STR.VI
AT
|
€106.00 122.36 USD |
-0.93
|
€12.24B 14.13B USD | €35.07K 40.48K USD | €105.80 122.13 USD | €108.40 125.13 USD | €12.24B 14.13B USD | 13.00 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.54 8.71 USD |
-0.16
|
€9.07B 10.47B USD | €6.79K 7.83K USD | €7.53 8.69 USD | €7.64 8.82 USD | €9.07B 10.47B USD | 13.47 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.70 95.46 USD |
-0.48
|
€8.10B 9.36B USD | €114.66K 132.35K USD | €82.20 94.89 USD | €83.20 96.04 USD | €8.10B 9.36B USD | 17.44 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.90 51.83 USD |
+2.05
|
€7.70B 8.89B USD | €196.77K 227.13K USD | €43.70 50.44 USD | €45.06 52.01 USD | €7.70B 8.89B USD | 15.16 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€153.20 176.84 USD |
+1.19
|
€5.95B 6.87B USD | €71.98K 83.09K USD | €151.40 174.77 USD | €159.40 184 USD | €5.95B 6.87B USD | 112.64 | €1.36 1.57 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.22 21.03 USD |
-0.33
|
€5.59B 6.46B USD | €62.07K 71.65K USD | €18.14 20.94 USD | €18.34 21.17 USD | €5.59B 6.46B USD | 12.47 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.45 32.84 USD |
-1.04
|
€5.07B 5.86B USD | €58.94K 68.04K USD | €28.30 32.67 USD | €28.80 33.24 USD | €5.07B 5.86B USD | 10.05 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.78 2.06 USD |
-0.98
|
€2.49B 2.87B USD | €0.00 0 USD | €1.78 2.06 USD | €1.79 2.07 USD | €2.49B 2.87B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€194.80 224.86 USD |
0
|
€2.14B 2.47B USD | €9.23K 10.65K USD | €194.00 223.94 USD | €198.00 228.56 USD | €2.14B 2.47B USD | 19.42 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
-1.42
|
€2.10B 2.43B USD | €38.93K 44.94K USD | €31.15 35.96 USD | €31.75 36.65 USD | €2.10B 2.43B USD | 24.14 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.75 26.26 USD |
+0.89
|
€2.07B 2.39B USD | €65.44K 75.54K USD | €22.45 25.91 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 14.39 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.56 20.27 USD |
-0.23
|
€1.92B 2.21B USD | €392.05K 452.56K USD | €17.36 20.04 USD | €17.88 20.64 USD | €1.92B 2.21B USD | 31.35 | €0.56 0.65 USD | ||
PORR AG
POS.VI
AT
|
€36.25 41.84 USD |
+0.14
|
€1.42B 1.64B USD | €34.61K 39.95K USD | €35.95 41.5 USD | €36.55 42.19 USD | €1.42B 1.64B USD | 11.39 | €3.18 3.67 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€72.80 84.04 USD |
-0.41
|
€1.41B 1.63B USD | €10.64K 12.29K USD | €72.30 83.46 USD | €74.00 85.42 USD | €1.41B 1.63B USD | 0 | -€2.83 -3.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€30.40 35.09 USD |
+0.66
|
€1.14B 1.32B USD | €23.81K 27.49K USD | €29.80 34.4 USD | €30.70 35.44 USD | €1.14B 1.32B USD | 12.01 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.50 79.07 USD |
+4.26
|
€909.33M 1.05B USD | €8.34K 9.63K USD | €65.60 75.72 USD | €69.70 80.46 USD | €909.33M 1.05B USD | 20.88 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
+0.88
|
€715.50M 825.92M USD | €5.78K 6.67K USD | €11.25 12.99 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€15.20 17.55 USD |
-1.43
|
€696.01M 803.43M USD | €32.21K 37.18K USD | €15.04 17.36 USD | €15.50 17.89 USD | €696.01M 803.43M USD | 26.20 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.88 3.32 USD |
+0.42
|
€545.23M 629.38M USD | €0.00 0 USD | €2.88 3.32 USD | €2.90 3.34 USD | €545.23M 629.38M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
+0.34
|
€466.48M 538.47M USD | €13.36K 15.42K USD | €29.30 33.82 USD | €29.80 34.4 USD | €466.48M 538.47M USD | 89.69 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.15 20.95 USD |
-0.27
|
€373.41M 431.04M USD | €4.60K 5.31K USD | €18.10 20.89 USD | €18.30 21.12 USD | €373.41M 431.04M USD | 9.30 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
+1.02
|
€168.50M 194.51M USD | €7.02K 8.1K USD | €3.91 4.51 USD | €3.98 4.59 USD | €168.50M 194.51M USD | 132.66 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.87 5.62 USD |
-1.02
|
€107.12M 123.65M USD | €10.07K 11.62K USD | €4.87 5.62 USD | €5.00 5.77 USD | €107.12M 123.65M USD | 7.98 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.44 5.13 USD |
+0.23
|
€63.49M 73.29M USD | €4.33K 4.99K USD | €4.43 5.11 USD | €4.48 5.17 USD | €63.49M 73.29M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
-3.1
|
€26.03M 30.05M USD | €7.84K 9.05K USD | €0.50 0.58 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 25.00 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.50 6.35 USD |
+1.85
|
€21.95M 25.33M USD | €3.17K 3.66K USD | €5.40 6.23 USD | €5.50 6.35 USD | €21.95M 25.33M USD | 78.57 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.48 5.17 USD |
-3.59
|
€0.00 0 USD | €38.51K 44.45K USD | €4.47 5.17 USD | €4.59 5.29 USD | €0.00 0 USD | 0.99 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.70 72.38 USD |
-1.49
|
€0.00 0 USD | €433.56K 500.48K USD | €62.70 72.38 USD | €63.80 73.65 USD | €0.00 0 USD | 8.74 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€21.05 24.3 USD |
-1.17
|
€0.00 0 USD | €48.53K 56.02K USD | €20.75 23.95 USD | €21.85 25.22 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.14 11.7 USD |
0
|
€0.00 0 USD | €16.01K 18.48K USD | €10.06 11.61 USD | €10.22 11.8 USD | €0.00 0 USD | 10.34 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.40 81.27 USD |
-1.54
|
€0.00 0 USD | €67.41K 77.82K USD | €69.90 80.69 USD | €71.50 82.53 USD | €0.00 0 USD | 9.42 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€60.00 69.26 USD |
+1.01
|
€0.00 0 USD | €117.50K 135.64K USD | €59.05 68.16 USD | €60.00 69.26 USD | €0.00 0 USD | 17.29 | €3.47 4.01 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€73,757.02 85140.27 USD |
-95.82
|
€11.13T 12.85T USD | €0.00 0 USD | €32.00 36.94 USD | €32.25 37.23 USD | €11.13T 12.85T USD | 125011.91 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€65,717.56 75860.05 USD |
-96.63
|
€5.13T 5.92T USD | €0.00 0 USD | €24.54 28.33 USD | €25.36 29.27 USD | €5.13T 5.92T USD | 33023.90 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€183.82 212.19 USD |
+0.22
|
€4.44T 5.12T USD | €438.00 505.6 USD | €183.30 211.59 USD | €184.52 213 USD | €4.44T 5.12T USD | 26.95 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€285.40 329.45 USD |
-1.14
|
€4.17T 4.81T USD | €171.00 197.39 USD | €285.40 329.45 USD | €287.15 331.47 USD | €4.17T 4.81T USD | 38.00 | €7.51 8.67 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€297.50 343.41 USD |
-0.5
|
€3.64T 4.2T USD | €319.00 368.23 USD | €297.50 343.41 USD | €300.85 347.28 USD | €3.64T 4.2T USD | 17.30 | €17.19 19.84 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€294.50 339.95 USD |
-0.52
|
€3.60T 4.16T USD | €47.00 54.25 USD | €294.50 339.95 USD | €297.65 343.59 USD | €3.60T 4.16T USD | 17.15 | €17.17 19.82 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€432.70 499.48 USD |
-0.87
|
€3.21T 3.71T USD | €330.00 380.93 USD | €423.30 488.63 USD | €434.80 501.9 USD | €3.21T 3.71T USD | 28.00 | €15.45 17.83 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€215.50 248.76 USD |
-1.78
|
€2.32T 2.68T USD | €489.00 564.47 USD | €215.50 248.76 USD | €219.35 253.2 USD | €2.32T 2.68T USD | 20.12 | €10.71 12.36 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€295.25 340.82 USD |
-1.55
|
€1.41T 1.63T USD | €207.00 238.95 USD | €295.25 340.82 USD | €300.65 347.05 USD | €1.41T 1.63T USD | 43.74 | €6.75 7.79 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€311.90 360.04 USD |
-0.24
|
€1.23T 1.42T USD | €346.00 399.4 USD | €308.50 356.11 USD | €311.95 360.09 USD | €1.23T 1.42T USD | 331.80 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,940.00 4548.08 USD |
+1.03
|
€1.03T 1.19T USD | €0.00 0 USD | €3,940.00 4548.08 USD | €3,990.00 4605.79 USD | €1.03T 1.19T USD | 10.94 | €359.97 415.53 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€446.90 515.87 USD |
+0.42
|
€956.68B 1.1T USD | €128.00 147.75 USD | €444.85 513.51 USD | €446.90 515.87 USD | €956.68B 1.1T USD | 13.04 | €34.27 39.56 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€667,500.00 770518.3 USD |
0
|
€952.62B 1.1T USD | €0.00 0 USD | €664,500.00 767055.29 USD | €667,500.00 770518.3 USD | €952.62B 1.1T USD | 12.98 | €51.40K 59329.91 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€805.30 929.59 USD |
+0.74
|
€909.50B 1.05T USD | €131.00 151.22 USD | €801.30 924.97 USD | €815.00 940.78 USD | €909.50B 1.05T USD | 21.11 | €38.13 44.01 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€993.00 1146.25 USD |
+0.09
|
€885.12B 1.02T USD | €50.00 57.72 USD | €990.50 1143.37 USD | €1,004.20 1159.18 USD | €885.12B 1.02T USD | 38.63 | €25.70 29.67 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.20 345.38 USD |
-1.85
|
€795.33B 918.08B USD | €49.00 56.56 USD | €299.15 345.32 USD | €303.35 350.17 USD | €795.33B 918.08B USD | 14.87 | €20.12 23.23 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,980.00 3439.92 USD |
+4.01
|
€782.73B 903.54B USD | €0.00 0 USD | €2,975.00 3434.15 USD | €3,030.00 3497.63 USD | €782.73B 903.54B USD | 8.28 | €359.84 415.38 USD | ||
Walmart Inc.
WMT.VI
AT
|
€94.17 108.7 USD |
-0.33
|
€749.41B 865.07B USD | €75.00 86.58 USD | €93.97 108.47 USD | €94.24 108.78 USD | €749.41B 865.07B USD | 39.56 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€437.15 504.62 USD |
+3.38
|
€713.64B 823.78B USD | €270.00 311.67 USD | €425.45 491.11 USD | €441.80 509.98 USD | €713.64B 823.78B USD | 129.33 | €3.38 3.9 USD | ||
Visa Inc.
VISA.VI
AT
|
€324.15 374.18 USD |
-0.31
|
€605.20B 698.61B USD | €115.00 132.75 USD | €323.50 373.43 USD | €325.05 375.22 USD | €605.20B 698.61B USD | 31.96 | €10.14 11.7 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€229.20 264.57 USD |
-1.55
|
€552.35B 637.6B USD | €0.00 0 USD | €229.20 264.57 USD | €231.40 267.11 USD | €552.35B 637.6B USD | 30.84 | €7.43 8.58 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,375.00 1587.21 USD |
-0.36
|
€528.14B 609.65B USD | €0.00 0 USD | €1,375.00 1587.21 USD | €1,415.00 1633.38 USD | €528.14B 609.65B USD | 54.15 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,374.20 1586.29 USD |
-0.64
|
€527.83B 609.29B USD | €15.00 17.32 USD | €1,374.20 1586.29 USD | €1,410.20 1627.84 USD | €527.83B 609.29B USD | 53.99 | €25.45 29.38 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€85.60 98.81 USD |
+1.01
|
€452.49B 522.33B USD | €2.95K 3.4K USD | €84.00 96.96 USD | €86.46 99.8 USD | €452.49B 522.33B USD | 0 | -€1.80 -2.07 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.58 56.07 USD |
+2.22
|
€437.67B 505.21B USD | €0.00 0 USD | €48.40 55.86 USD | €48.58 56.07 USD | €437.67B 505.21B USD | 14.85 | €3.27 3.77 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.40 55.87 USD |
+1.68
|
€436.09B 503.39B USD | €0.00 0 USD | €48.40 55.87 USD | €48.60 56.1 USD | €436.09B 503.39B USD | 14.80 | €3.27 3.77 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€495.20 571.63 USD |
-0.62
|
€433.80B 500.75B USD | €28.00 32.32 USD | €494.50 570.82 USD | €497.10 573.82 USD | €433.80B 500.75B USD | 31.64 | €15.65 18.07 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€228.30 263.53 USD |
+0.35
|
€403.43B 465.7B USD | €0.00 0 USD | €224.80 259.49 USD | €228.30 263.53 USD | €403.43B 465.7B USD | 74.85 | €3.05 3.52 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.06 110.89 USD |
+0.05
|
€378.72B 437.18B USD | €200.00 230.87 USD | €94.87 109.51 USD | €96.14 110.98 USD | €378.72B 437.18B USD | 33.47 | €2.87 3.31 USD | ||
Chevron Corporation
CVX.VI
AT
|
€187.46 216.39 USD |
+0.48
|
€367.72B 424.47B USD | €483.00 557.54 USD | €183.90 212.28 USD | €187.46 216.39 USD | €367.72B 424.47B USD | 20.94 | €8.95 10.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€124.58 143.81 USD |
-0.24
|
€358.85B 414.23B USD | €847.00 977.72 USD | €122.30 141.18 USD | €125.12 144.43 USD | €358.85B 414.23B USD | 22.69 | €5.49 6.34 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.25 59.16 USD |
-4.4
|
€358.38B 413.69B USD | €126.00 145.45 USD | €51.05 58.93 USD | €51.70 59.68 USD | €358.38B 413.69B USD | 13.73 | €3.73 4.31 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€148.86 171.83 USD |
+0.16
|
€357.72B 412.93B USD | €1.10K 1.27K USD | €147.60 170.38 USD | €148.86 171.83 USD | €357.72B 412.93B USD | 147.38 | €1.01 1.17 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€787.20 908.69 USD |
-0.88
|
€349.11B 402.99B USD | €0.00 0 USD | €787.20 908.69 USD | €794.70 917.35 USD | €349.11B 402.99B USD | 45.90 | €17.15 19.8 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.76 88.61 USD |
+1.8
|
€330.26B 381.23B USD | €594.00 685.67 USD | €76.41 88.2 USD | €76.95 88.83 USD | €330.26B 381.23B USD | 26.74 | €2.87 3.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€677.00 781.48 USD |
-0.59
|
€311.20B 359.23B USD | €73.00 84.27 USD | €675.40 779.64 USD | €685.00 790.72 USD | €311.20B 359.23B USD | 33.81 | €20.02 23.11 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€124.50 143.71 USD |
+0.83
|
€307.16B 354.57B USD | €7.00 8.08 USD | €124.26 143.44 USD | €125.08 144.38 USD | €307.16B 354.57B USD | 115.27 | €1.08 1.25 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€478.75 552.64 USD |
+3.31
|
€304.40B 351.37B USD | €219.00 252.8 USD | €457.75 528.4 USD | €483.95 558.64 USD | €304.40B 351.37B USD | 32.28 | €14.83 17.12 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€127.36 147.02 USD |
+0.6
|
€295.82B 341.47B USD | €153.00 176.61 USD | €125.38 144.73 USD | €127.36 147.02 USD | €295.82B 341.47B USD | 22.30 | €5.71 6.59 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.96 USD |
-1.66
|
€295.46B 341.06B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €295.46B 341.06B USD | 6.37 | €0.13 0.15 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€326.60 377.01 USD |
-1.98
|
€293.15B 338.4B USD | €28.00 32.32 USD | €326.20 376.54 USD | €331.80 383.01 USD | €293.15B 338.4B USD | 24.31 | €13.43 15.5 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€363.50 419.6 USD |
-2
|
€288.47B 332.99B USD | €120.00 138.52 USD | €363.50 419.6 USD | €374.10 431.84 USD | €288.47B 332.99B USD | 36.42 | €9.98 11.52 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.08 1.24 USD |
-1.16
|
€282.01B 325.53B USD | €0.00 0 USD | €1.06 1.23 USD | €1.08 1.24 USD | €282.01B 325.53B USD | 6.34 | €0.17 0.2 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.45 77.86 USD |
-3.05
|
€280.86B 324.2B USD | €711.00 820.73 USD | €67.34 77.73 USD | €69.19 79.87 USD | €280.86B 324.2B USD | 24.61 | €2.74 3.16 USD | ||
General Electric Company
GE.VI
AT
|
€266.95 308.15 USD |
-2.48
|
€276.98B 319.72B USD | €125.00 144.29 USD | €266.95 308.15 USD | €276.65 319.35 USD | €276.98B 319.72B USD | 36.51 | €7.31 8.44 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.25 202.3 USD |
-3.63
|
€275.24B 317.72B USD | €0.00 0 USD | €175.25 202.3 USD | €179.45 207.15 USD | €275.24B 317.72B USD | 16.42 | €10.67 12.32 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€265.00 305.9 USD |
-1.25
|
€264.39B 305.19B USD | €99.00 114.28 USD | €265.00 305.9 USD | €268.65 310.11 USD | €264.39B 305.19B USD | 21.50 | €12.32 14.22 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€168.98 195.06 USD |
+0.61
|
€263.37B 304.02B USD | €0.00 0 USD | €167.16 192.96 USD | €168.98 195.06 USD | €263.37B 304.02B USD | 26.90 | €6.28 7.25 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.70 0.81 USD |
-0.71
|
€244.85B 282.64B USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €244.85B 282.64B USD | 6.99 | €0.10 0.12 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€833.40 962.02 USD |
-4.03
|
€242.66B 280.11B USD | €24.00 27.7 USD | €833.40 962.02 USD | €857.80 990.19 USD | €242.66B 280.11B USD | 14.92 | €55.84 64.46 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.20 109.89 USD |
+0.42
|
€236.63B 273.15B USD | €121.00 139.67 USD | €94.80 109.43 USD | €95.60 110.35 USD | €236.63B 273.15B USD | 24.98 | €3.81 4.4 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.94 88.81 USD |
+0.27
|
€232.67B 268.57B USD | €0.00 0 USD | €76.21 87.97 USD | €78.16 90.22 USD | €232.67B 268.57B USD | 12.97 | €5.93 6.85 USD | ||
SAP SE
SAP.VI
AT
|
€186.96 215.81 USD |
+0.43
|
€215.79B 249.09B USD | €2.10K 2.42K USD | €183.68 212.03 USD | €187.18 216.07 USD | €215.79B 249.09B USD | 27.98 | €6.68 7.71 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.66 0.76 USD |
-2.1
|
€211.53B 244.18B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €211.53B 244.18B USD | 6.56 | €0.10 0.12 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€228.80 264.11 USD |
+0.53
|
€208.95B 241.2B USD | €82.00 94.66 USD | €227.25 262.32 USD | €229.90 265.38 USD | €208.95B 241.2B USD | 40.35 | €5.67 6.55 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€550.40 635.35 USD |
+4.72
|
€203.51B 234.92B USD | €1.00 1.15 USD | €532.20 614.34 USD | €550.40 635.35 USD | €203.51B 234.92B USD | 34.42 | €15.99 18.46 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€215.40 248.64 USD |
+0.75
|
€202.94B 234.26B USD | €330.00 380.93 USD | €212.45 245.24 USD | €215.75 249.05 USD | €202.94B 234.26B USD | 22.18 | €9.71 11.21 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€259.20 299.2 USD |
-0.61
|
€202.24B 233.46B USD | €367.00 423.64 USD | €258.15 297.99 USD | €261.80 302.2 USD | €202.24B 233.46B USD | 25.89 | €10.01 11.55 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.10 1.27 USD |
+0.45
|
€202.15B 233.34B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €202.15B 233.34B USD | 9.20 | €0.12 0.14 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.50 438.07 USD |
-0.55
|
€202.14B 233.34B USD | €88.00 101.58 USD | €377.65 435.93 USD | €380.55 439.28 USD | €202.14B 233.34B USD | 32.18 | €11.79 13.61 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.06 19.69 USD |
+0.08
|
€202.00B 233.17B USD | €0.00 0 USD | €16.88 19.49 USD | €17.06 19.69 USD | €202.00B 233.17B USD | 8.57 | €1.99 2.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
