Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
- Tous les pays
- L'Autriche (2372)
Vienna (2372)
- {{item.name}}
- Tous marchés
- Vienna (2372)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (19)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Régionales (2)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Courtiers d'assurances (1)
- Services de Crédit (8)
- Immobilier - Développement (1)
- Services Immobiliers (12)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (12)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (20)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (8)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€114.40 132.06 USD |
-1.12
|
€44.43B 51.29B USD | €44.43K 51.29K USD | €113.70 131.25 USD | €114.90 132.63 USD | €44.43B 51.29B USD | 13.34 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€54.55 62.97 USD |
-0.73
|
€18.95B 21.88B USD | €43.20K 49.86K USD | €54.25 62.62 USD | €55.35 63.89 USD | €18.95B 21.88B USD | 13.88 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.00 63.49 USD |
-2.4
|
€17.93B 20.7B USD | €100.96K 116.54K USD | €54.45 62.85 USD | €55.45 64.01 USD | €17.93B 20.7B USD | 15.44 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.85 62.16 USD |
-2.18
|
€17.68B 20.41B USD | €47.09K 54.35K USD | €53.25 61.47 USD | €54.80 63.26 USD | €17.68B 20.41B USD | 17.37 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.47 5.16 USD |
+2.03
|
€16.85B 19.45B USD | €30.75K 35.5K USD | €4.44 5.13 USD | €4.48 5.17 USD | €16.85B 19.45B USD | 21.26 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€169.90 196.12 USD |
-1.85
|
€13.08B 15.1B USD | €17.35K 20.02K USD | €168.90 194.97 USD | €171.00 197.39 USD | €13.08B 15.1B USD | 16.52 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.50 10.97 USD |
+3.22
|
€11.42B 13.18B USD | €24.48K 28.26K USD | €9.29 10.72 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.10 104.01 USD |
-0.99
|
€10.40B 12.01B USD | €21.73K 25.08K USD | €89.30 103.08 USD | €91.10 105.16 USD | €10.40B 12.01B USD | 11.34 | €7.94 9.17 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€220.00 253.95 USD |
-1.35
|
€8.55B 9.87B USD | €61.79K 71.33K USD | €218.00 251.64 USD | €233.00 268.96 USD | €8.55B 9.87B USD | 0 | -€1.12 -1.2 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
-3.87
|
€8.27B 9.54B USD | €8.23K 9.49K USD | €64.40 74.34 USD | €66.50 76.76 USD | €8.27B 9.54B USD | 10.00 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
-2.27
|
€7.59B 8.76B USD | €18.12K 20.92K USD | €76.70 88.54 USD | €78.60 90.73 USD | €7.59B 8.76B USD | 16.57 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.26 49.94 USD |
-2.92
|
€7.42B 8.56B USD | €68.49K 79.06K USD | €42.64 49.22 USD | €44.46 51.32 USD | €7.42B 8.56B USD | 17.72 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€10.00 11.54 USD |
+0.5
|
€6.64B 7.67B USD | €22.48K 25.95K USD | €9.88 11.4 USD | €10.16 11.73 USD | €6.64B 7.67B USD | 10.52 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.40 20.09 USD |
+0.12
|
€5.34B 6.17B USD | €67.62K 78.06K USD | €17.14 19.79 USD | €17.40 20.09 USD | €5.34B 6.17B USD | 12.60 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€28.60 33.01 USD |
-1.55
|
€5.10B 5.89B USD | €14.79K 17.08K USD | €28.45 32.84 USD | €28.95 33.42 USD | €5.10B 5.89B USD | 10.21 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.35 2.71 USD |
-3.69
|
€3.27B 3.78B USD | €75.83K 87.53K USD | €2.33 2.69 USD | €2.44 2.81 USD | €3.27B 3.78B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.60 27.24 USD |
+1.11
|
€2.58B 2.97B USD | €84.68K 97.75K USD | €23.06 26.62 USD | €23.68 27.33 USD | €2.58B 2.97B USD | 19.66 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
+1.61
|
€2.42B 2.8B USD | €13.64K 15.75K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.42B 2.8B USD | 22.89 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.30 26.9 USD |
+1.53
|
€2.14B 2.47B USD | €26.57K 30.67K USD | €23.05 26.61 USD | €23.35 26.95 USD | €2.14B 2.47B USD | 12.39 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.20 36.02 USD |
+0.16
|
€2.11B 2.43B USD | €27.55K 31.8K USD | €30.80 35.55 USD | €31.30 36.13 USD | €2.11B 2.43B USD | 19.25 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.55 51.43 USD |
-1.87
|
€1.75B 2.02B USD | €23.09K 26.66K USD | €44.10 50.91 USD | €45.10 52.06 USD | €1.75B 2.02B USD | 14.84 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.80 88.65 USD |
-0.9
|
€1.49B 1.72B USD | €4.85K 5.6K USD | €76.10 87.84 USD | €77.00 88.88 USD | €1.49B 1.72B USD | 19.89 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.20 37.17 USD |
-1.23
|
€1.21B 1.4B USD | €24.13K 27.85K USD | €31.85 36.77 USD | €32.80 37.86 USD | €1.21B 1.4B USD | 13.70 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.60 29.55 USD |
-0.97
|
€988.63M 1.14B USD | €26.88K 31.03K USD | €25.15 29.03 USD | €26.20 30.24 USD | €988.63M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.90 79.53 USD |
-6.77
|
€914.31M 1.06B USD | €9.51K 10.98K USD | €68.90 79.53 USD | €72.00 83.11 USD | €914.31M 1.06B USD | 32.50 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€18.44 21.29 USD |
-0.65
|
€844.37M 974.68M USD | €32.39K 37.38K USD | €18.26 21.08 USD | €18.70 21.59 USD | €844.37M 974.68M USD | 30.73 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.87
|
€728.00M 840.35M USD | €1.59K 1.83K USD | €11.60 13.39 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.70 34.28 USD |
-3.1
|
€468.06M 540.29M USD | €41.08K 47.42K USD | €29.50 34.05 USD | €30.35 35.03 USD | €468.06M 540.29M USD | 44.32 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.32 2.68 USD |
+0.96
|
€440.17M 508.1M USD | €673.00 776.87 USD | €2.30 2.65 USD | €2.33 2.68 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.05 17.37 USD |
-0.99
|
€309.63M 357.42M USD | €5.61K 6.48K USD | €15.05 17.37 USD | €15.20 17.55 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-1.86
|
€307.76M 355.26M USD | €9.03K 10.42K USD | €0.59 0.68 USD | €0.60 0.69 USD | €307.76M 355.26M USD | 0 | -€0.95 -1.09 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
-3.4
|
€168.50M 194.51M USD | €27.89K 32.19K USD | €3.95 4.56 USD | €4.05 4.68 USD | €168.50M 194.51M USD | 14.74 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.28 4.94 USD |
+0.71
|
€94.14M 108.67M USD | €5.14K 5.93K USD | €4.25 4.91 USD | €4.30 4.96 USD | €94.14M 108.67M USD | 8.07 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €12.54K 14.47K USD | €5.40 6.23 USD | €5.48 6.33 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.25 6.06 USD |
-0.53
|
€0.00 0 USD | €20.55K 23.72K USD | €5.16 5.96 USD | €5.25 6.06 USD | €0.00 0 USD | 1.16 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€62,759.35 72445.28 USD |
+0.32
|
€4.90T 5.66T USD | €0.00 0 USD | €62,396.69 72026.65 USD | €62,883.92 72589.08 USD | €4.90T 5.66T USD | 34483.16 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€175.60 202.7 USD |
-0.67
|
€4.25T 4.91T USD | €6.51K 7.52K USD | €175.56 202.65 USD | €177.86 205.31 USD | €4.25T 4.91T USD | 30.86 | €5.69 6.57 USD | ||
Apple Inc.
AAPL.VI
AT
|
€260.15 300.3 USD |
-0.73
|
€3.82T 4.41T USD | €1.70K 1.96K USD | €258.70 298.63 USD | €261.30 301.63 USD | €3.82T 4.41T USD | 36.08 | €7.21 8.32 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€308.30 355.88 USD |
+1.65
|
€3.76T 4.34T USD | €2.46K 2.84K USD | €306.30 353.57 USD | €310.45 358.36 USD | €3.76T 4.34T USD | 26.97 | €11.43 13.19 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€308.00 355.54 USD |
+1.68
|
€3.76T 4.34T USD | €1.46K 1.68K USD | €306.05 353.28 USD | €309.55 357.32 USD | €3.76T 4.34T USD | 26.89 | €11.45 13.22 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€331.35 382.49 USD |
+1.14
|
€2.46T 2.84T USD | €472.00 544.85 USD | €326.75 377.18 USD | €333.55 385.03 USD | €2.46T 2.84T USD | 22.63 | €14.64 16.9 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€208.65 240.85 USD |
+1.73
|
€2.24T 2.59T USD | €3.63K 4.19K USD | €205.15 236.81 USD | €210.30 242.76 USD | €2.24T 2.59T USD | 32.29 | €6.46 7.46 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 70,314.35 15470.02 USD |
+0.14
|
RON 10.88T 2.39T USD | RON 473.00 104.07 USD | RON 70,008.92 15402.82 USD | RON 70,345.84 15476.95 USD | RON 10.88T 2.39T USD | 468762.29 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€336.20 388.09 USD |
+0.54
|
€1.60T 1.85T USD | €821.00 947.71 USD | €335.35 387.11 USD | €345.00 398.25 USD | €1.60T 1.85T USD | 64.03 | €5.25 6.06 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.70 387.51 USD |
-0.49
|
€1.26T 1.46T USD | €1.98K 2.29K USD | €335.25 386.99 USD | €338.95 391.26 USD | €1.26T 1.46T USD | 357.12 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,770.00 5506.18 USD |
+6.24
|
€1.25T 1.45T USD | €0.00 0 USD | €4,770.00 5506.18 USD | €4,820.00 5563.89 USD | €1.25T 1.45T USD | 26.89 | €177.36 204.73 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€924.80 1067.53 USD |
-2.49
|
€1.04T 1.2T USD | €3.59K 4.14K USD | €911.40 1052.06 USD | €973.00 1123.17 USD | €1.04T 1.2T USD | 50.01 | €18.49 21.34 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.65 504.04 USD |
+0.81
|
€941.79B 1.09T USD | €106.00 122.36 USD | €433.35 500.23 USD | €436.65 504.04 USD | €941.79B 1.09T USD | 14.89 | €29.32 33.85 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,000.00 750317.44 USD |
0
|
€934.64B 1.08T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.79 | €43.94K 50721.46 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€980.20 1131.48 USD |
+1.56
|
€874.08B 1.01T USD | €185.00 213.55 USD | €976.90 1127.67 USD | €1,000.00 1154.33 USD | €874.08B 1.01T USD | 39.99 | €24.51 28.29 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.64 121.94 USD |
+0.23
|
€840.69B 970.44B USD | €0.00 0 USD | €104.78 120.95 USD | €105.64 121.94 USD | €840.69B 970.44B USD | 42.59 | €2.48 2.86 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,030.00 3497.63 USD |
+3.77
|
€795.87B 918.7B USD | €0.00 0 USD | €3,030.00 3497.63 USD | €3,045.00 3514.95 USD | €795.87B 918.7B USD | 17.09 | €177.24 204.59 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.70 339.03 USD |
+0.02
|
€786.97B 908.43B USD | €40.00 46.17 USD | €293.55 338.85 USD | €294.95 340.47 USD | €786.97B 908.43B USD | 16.10 | €18.24 21.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€459.55 530.47 USD |
+0.69
|
€749.34B 864.99B USD | €4.74K 5.47K USD | €450.10 519.57 USD | €465.45 537.29 USD | €749.34B 864.99B USD | 176.75 | €2.60 3 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,550.00 1789.22 USD |
-0.64
|
€597.40B 689.6B USD | €0.00 0 USD | €1,550.00 1789.22 USD | €1,580.00 1823.85 USD | €597.40B 689.6B USD | 59.84 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,546.60 1785.29 USD |
-1.01
|
€596.09B 688.08B USD | €1.00 1.15 USD | €1,546.60 1785.29 USD | €1,578.00 1821.54 USD | €596.09B 688.08B USD | 59.62 | €25.94 29.94 USD | ||
Intel Corporation
INTC.VI
AT
|
€116.36 134.32 USD |
-2.79
|
€584.83B 675.08B USD | €23.54K 27.18K USD | €114.82 132.54 USD | €119.22 137.62 USD | €584.83B 675.08B USD | 0 | -€0.53 -0.6 USD | ||
Visa Inc.
VISA.VI
AT
|
€290.55 335.39 USD |
+0.16
|
€552.55B 637.83B USD | €0.00 0 USD | €289.00 333.6 USD | €290.55 335.39 USD | €552.55B 637.83B USD | 29.02 | €10.01 11.55 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€212.25 245.01 USD |
+2.71
|
€510.93B 589.79B USD | €56.00 64.64 USD | €209.95 242.35 USD | €212.25 245.01 USD | €510.93B 589.79B USD | 28.22 | €7.52 8.68 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€120.20 138.75 USD |
-2.34
|
€498.22B 575.12B USD | €531.00 612.95 USD | €119.84 138.34 USD | €122.50 141.41 USD | €498.22B 575.12B USD | 23.20 | €5.18 5.98 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.39 55.85 USD |
+2.3
|
€435.99B 503.28B USD | €0.00 0 USD | €48.18 55.62 USD | €48.39 55.85 USD | €435.99B 503.28B USD | 15.55 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
+2.12
|
€434.33B 501.36B USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €434.33B 501.36B USD | 15.49 | €3.11 3.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.60 123.05 USD |
+0.83
|
€420.16B 485B USD | €571.00 659.13 USD | €105.82 122.15 USD | €107.24 123.79 USD | €420.16B 485B USD | 40.68 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€517.40 597.25 USD |
+1.31
|
€410.79B 474.19B USD | €1.04K 1.2K USD | €513.50 592.75 USD | €524.20 605.1 USD | €410.79B 474.19B USD | 55.69 | €9.29 10.72 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€141.80 163.68 USD |
-4.73
|
€408.45B 471.49B USD | €1.23K 1.42K USD | €141.80 163.68 USD | €146.22 168.79 USD | €408.45B 471.49B USD | 27.85 | €5.09 5.88 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€872.20 1006.81 USD |
+1.04
|
€401.73B 463.73B USD | €236.00 272.42 USD | €862.20 995.27 USD | €877.00 1012.35 USD | €401.73B 463.73B USD | 49.78 | €17.52 20.22 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€431.30 497.86 USD |
+0.82
|
€381.09B 439.91B USD | €0.00 0 USD | €429.50 495.79 USD | €431.30 497.86 USD | €381.09B 439.91B USD | 28.63 | €15.06 17.38 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€848.10 978.99 USD |
+0.11
|
€376.11B 434.16B USD | €0.00 0 USD | €841.40 971.26 USD | €848.10 978.99 USD | €376.11B 434.16B USD | 48.82 | €17.37 20.05 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€208.80 241.03 USD |
+1.66
|
€368.91B 425.84B USD | €0.00 0 USD | €206.20 238.02 USD | €208.80 241.03 USD | €368.91B 425.84B USD | 116.64 | €1.79 2.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.39 59.32 USD |
+1.18
|
€364.69B 420.98B USD | €0.00 0 USD | €50.96 58.82 USD | €51.39 59.32 USD | €364.69B 420.98B USD | 14.64 | €3.51 4.05 USD | ||
General Electric Company
GE.VI
AT
|
€320.80 370.31 USD |
+2.59
|
€340.26B 392.77B USD | €384.00 443.26 USD | €313.25 361.6 USD | €320.80 370.31 USD | €340.26B 392.77B USD | 45.56 | €7.04 8.13 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.80 418.79 USD |
+1.4
|
€329.47B 380.32B USD | €0.00 0 USD | €360.00 415.56 USD | €362.80 418.79 USD | €329.47B 380.32B USD | 31.30 | €11.59 13.38 USD | ||
Morgan Stanley
MWD.VI
AT
|
€199.25 230 USD |
+0.18
|
€314.27B 362.78B USD | €0.00 0 USD | €198.55 229.19 USD | €199.40 230.17 USD | €314.27B 362.78B USD | 20.69 | €9.63 11.12 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.20 154.91 USD |
+1.3
|
€312.50B 360.73B USD | €513.00 592.17 USD | €132.58 153.04 USD | €134.20 154.91 USD | €312.50B 360.73B USD | 22.51 | €5.96 6.88 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.55 82.59 USD |
+1.58
|
€307.84B 355.35B USD | €745.00 859.98 USD | €70.58 81.47 USD | €71.69 82.75 USD | €307.84B 355.35B USD | 25.73 | €2.78 3.21 USD | ||
Chevron Corporation
CVX.VI
AT
|
€152.96 176.57 USD |
-1.07
|
€304.63B 351.65B USD | €0.00 0 USD | €152.96 176.57 USD | €154.20 178 USD | €304.63B 351.65B USD | 30.53 | €5.01 5.78 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€290.25 335.05 USD |
+1.17
|
€289.41B 334.08B USD | €0.00 0 USD | €285.65 329.74 USD | €290.25 335.05 USD | €289.41B 334.08B USD | 23.63 | €12.28 14.18 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€949.40 1095.93 USD |
-1.35
|
€280.08B 323.31B USD | €107.00 123.51 USD | €946.60 1092.69 USD | €966.60 1115.78 USD | €280.08B 323.31B USD | 19.88 | €47.74 55.11 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.45 246.39 USD |
+0.09
|
€278.82B 321.86B USD | €0.00 0 USD | €213.45 246.39 USD | €218.90 252.68 USD | €278.82B 321.86B USD | 69.52 | €3.07 3.54 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
-2.5
|
€271.05B 312.88B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €271.05B 312.88B USD | 5.85 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.91 73.77 USD |
-0.14
|
€269.11B 310.65B USD | €3.45K 3.98K USD | €63.87 73.73 USD | €64.62 74.59 USD | €269.11B 310.65B USD | 23.58 | €2.71 3.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€107.02 123.54 USD |
+3.42
|
€264.32B 305.11B USD | €330.00 380.93 USD | €104.40 120.51 USD | €107.08 123.61 USD | €264.32B 305.11B USD | 34.63 | €3.09 3.57 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
-0.93
|
€250.61B 289.29B USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €250.61B 289.29B USD | 5.63 | €0.17 0.2 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€102.94 118.83 USD |
-1.04
|
€246.78B 284.87B USD | €3.46K 4K USD | €100.40 115.9 USD | €103.68 119.68 USD | €246.78B 284.87B USD | 131.97 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€379.35 437.9 USD |
+1.55
|
€245.11B 282.94B USD | €1.46K 1.69K USD | €370.10 427.22 USD | €382.00 440.96 USD | €245.11B 282.94B USD | 34.64 | €10.95 12.64 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.31 | €6.19 7.15 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.70 309.02 USD |
+0.09
|
€243.63B 281.23B USD | €310.00 357.84 USD | €266.95 308.15 USD | €269.90 311.55 USD | €243.63B 281.23B USD | 52.38 | €5.11 5.9 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€491.10 566.89 USD |
+1.43
|
€242.35B 279.76B USD | €121.00 139.67 USD | €489.75 565.34 USD | €493.50 569.66 USD | €242.35B 279.76B USD | 22.48 | €21.84 25.21 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.35 85.82 USD |
+0.9
|
€227.53B 262.64B USD | €0.00 0 USD | €74.03 85.46 USD | €74.35 85.82 USD | €227.53B 262.64B USD | 13.18 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-0.47
|
€223.64B 258.15B USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €223.64B 258.15B USD | 6.38 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.94 147.69 USD |
-0.23
|
€218.21B 251.89B USD | €0.00 0 USD | €127.92 147.66 USD | €128.10 147.87 USD | €218.21B 251.89B USD | 18.14 | €7.05 8.14 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
-1.34
|
€214.90B 248.07B USD | €1.21K 1.4K USD | €226.65 261.63 USD | €233.50 269.54 USD | €214.90B 248.07B USD | 23.21 | €9.85 11.37 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.40 103.2 USD |
-0.33
|
€214.48B 247.58B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.60 103.43 USD | €214.48B 247.58B USD | 15.71 | €5.69 6.57 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€36.37 41.98 USD |
+5.36
|
€207.27B 239.26B USD | €0.00 0 USD | €36.29 41.89 USD | €36.37 41.98 USD | €207.27B 239.26B USD | 7.70 | €4.72 5.45 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€384.90 444.3 USD |
+2.12
|
€204.92B 236.55B USD | €0.00 0 USD | €384.20 443.5 USD | €385.20 444.65 USD | €204.92B 236.55B USD | 33.58 | €11.46 13.23 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.10 308.32 USD |
-1.86
|
€203.73B 235.17B USD | €74.00 85.42 USD | €267.10 308.32 USD | €270.90 312.71 USD | €203.73B 235.17B USD | 27.65 | €9.66 11.15 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.70 342.49 USD |
+0.03
|
€202.45B 233.69B USD | €0.00 0 USD | €296.30 342.03 USD | €296.70 342.49 USD | €202.45B 233.69B USD | 21.23 | €13.97 16.13 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€892.00 1029.67 USD |
-6.11
|
€200.01B 230.88B USD | €523.00 603.72 USD | €878.00 1013.51 USD | €930.00 1073.53 USD | €200.01B 230.88B USD | 96.74 | €9.22 10.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||