Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
Vienna (2372)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG Erste Group Bank AG EBS.VI AT €123.30 142.33 USD
+1.23
€47.90B 55.29B USD €38.19K 44.09K USD €122.40 141.29 USD €123.90 143.02 USD €47.90B 55.29B USD 13.79 €8.94 10.32 USD
Nokia Oyj Nokia Oyj NOKI.VI AT €8.50 9.81 USD
-0.02
€47.57B 54.91B USD €21.31K 24.6K USD €8.41 9.7 USD €8.70 10.05 USD €47.57B 54.91B USD 70.79 €0.12 0.14 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.VI AT €68.35 78.9 USD
-2.57
€22.29B 25.73B USD €53.08K 61.28K USD €68.35 78.9 USD €69.95 80.75 USD €22.29B 25.73B USD 14.32 €4.77 5.51 USD
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.09 4.73 USD
+0.81
€15.44B 17.83B USD €18.27K 21.09K USD €4.06 4.69 USD €4.11 4.74 USD €15.44B 17.83B USD 18.60 €0.22 0.25 USD
BAWAG Group AG BAWAG Group AG BG.VI AT €178.50 206.05 USD
+0.39
€13.74B 15.87B USD €7.17K 8.28K USD €176.40 203.62 USD €178.60 206.16 USD €13.74B 15.87B USD 15.61 €11.43 13.19 USD
Strabag SE Strabag SE STR.VI AT €93.30 107.7 USD
-1.69
€10.77B 12.43B USD €9.64K 11.13K USD €93.20 107.58 USD €95.40 110.12 USD €10.77B 12.43B USD 11.44 €8.15 9.41 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.VI AT €7.68 8.86 USD
+0.29
€9.23B 10.65B USD €9.97K 11.51K USD €7.67 8.85 USD €7.73 8.92 USD €9.23B 10.65B USD 13.71 €0.56 0.65 USD
Andritz AG Andritz AG ANDR.VI AT €83.90 96.85 USD
+0.84
€8.22B 9.49B USD €24.21K 27.95K USD €82.70 95.46 USD €84.00 96.96 USD €8.22B 9.49B USD 17.81 €4.71 5.44 USD
Voestalpine AG Voestalpine AG VOE.VI AT €45.76 52.82 USD
+2.6
€7.85B 9.06B USD €48.53K 56.02K USD €44.60 51.48 USD €45.84 52.91 USD €7.85B 9.06B USD 15.61 €2.93 3.38 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €150.20 173.38 USD
-0.53
€5.84B 6.74B USD €16.86K 19.46K USD €148.00 170.84 USD €152.20 175.69 USD €5.84B 6.74B USD 109.63 €1.37 1.58 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.VI AT €18.56 21.42 USD
+3.23
€5.70B 6.58B USD €98.24K 113.4K USD €17.78 20.52 USD €18.58 21.45 USD €5.70B 6.58B USD 12.71 €1.46 1.69 USD
EVN AG EVN AG EVN.VI AT €28.45 32.84 USD
-1.56
€5.07B 5.86B USD €14.32K 16.53K USD €28.40 32.78 USD €28.85 33.3 USD €5.07B 5.86B USD 10.05 €2.83 3.27 USD
Plug Power Inc. Plug Power Inc. PLUG.VI AT €1.80 2.08 USD
+0.12
€2.52B 2.91B USD €13.94K 16.09K USD €1.80 2.08 USD €1.84 2.12 USD €2.52B 2.91B USD 0 -€1.14 -1.3 USD
DO & CO Aktiengesellschaft DO & CO Aktiengesellschaft DOC.VI AT €200.50 231.44 USD
+0.45
€2.20B 2.54B USD €2.33K 2.69K USD €198.20 228.79 USD €200.50 231.44 USD €2.20B 2.54B USD 19.99 €10.03 11.58 USD
CA Immobilien Anlagen AG CA Immobilien Anlagen AG CAI.VI AT €23.45 27.07 USD
+1.52
€2.14B 2.46B USD €10.33K 11.92K USD €23.10 26.67 USD €23.45 27.07 USD €2.14B 2.46B USD 14.84 €1.58 1.82 USD
Österreichische Post AG Österreichische Post AG POST.VI AT €31.45 36.3 USD
+0.48
€2.12B 2.45B USD €9.99K 11.54K USD €31.05 35.84 USD €31.50 36.36 USD €2.12B 2.45B USD 24.19 €1.30 1.5 USD
Wienerberger AG Wienerberger AG WIE.VI AT €18.95 21.87 USD
+2.1
€2.07B 2.39B USD €171.68K 198.18K USD €18.40 21.24 USD €18.97 21.9 USD €2.07B 2.39B USD 35.09 €0.54 0.62 USD
Mayr-Melnhof Karton AG Mayr-Melnhof Karton AG MMK.VI AT €75.90 87.61 USD
+0.53
€1.47B 1.7B USD €6.81K 7.86K USD €74.80 86.34 USD €75.90 87.61 USD €1.47B 1.7B USD 0 -€2.83 -3.2 USD
PORR AG PORR AG POS.VI AT €36.15 41.73 USD
+0.98
€1.42B 1.64B USD €25.50K 29.44K USD €35.55 41.04 USD €36.30 41.9 USD €1.42B 1.64B USD 11.36 €3.18 3.67 USD
Palfinger AG Palfinger AG PAL.VI AT €31.55 36.42 USD
+2.27
€1.19B 1.37B USD €15.48K 17.87K USD €30.85 35.61 USD €31.55 36.42 USD €1.19B 1.37B USD 12.47 €2.53 2.92 USD
Frequentis AG Frequentis AG FQT.VI AT €73.10 84.38 USD
+0.27
€970.40M 1.12B USD €1.97K 2.27K USD €72.70 83.92 USD €74.90 86.46 USD €970.40M 1.12B USD 22.49 €3.25 3.75 USD
FACC AG FACC AG FACC.VI AT €16.64 19.21 USD
-0.83
€761.95M 879.54M USD €18.00K 20.78K USD €16.36 18.88 USD €16.88 19.49 USD €761.95M 879.54M USD 28.68 €0.58 0.67 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.60 13.39 USD
0
€724.87M 836.74M USD €776.00 895.76 USD €11.50 13.27 USD €11.60 13.39 USD €724.87M 836.74M USD 0 -€0.17 -0.1 USD
Valneva SE Valneva SE VLA.VI AT €3.04 3.5 USD
+3.3
€575.77M 664.63M USD €1.79K 2.07K USD €3.03 3.5 USD €3.04 3.51 USD €575.77M 664.63M USD 0 -€0.90 -1.03 USD
SBO AG SBO AG SBO.VI AT €30.35 35.03 USD
+0.17
€478.30M 552.12M USD €12.53K 14.46K USD €30.05 34.69 USD €30.55 35.26 USD €478.30M 552.12M USD 91.96 €0.33 0.38 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €17.60 20.32 USD
+1.73
€362.09M 417.98M USD €11.31K 13.06K USD €17.35 20.03 USD €17.70 20.43 USD €362.09M 417.98M USD 9.02 €1.95 2.25 USD
Zumtobel Group AG Zumtobel Group AG ZAG.VI AT €4.13 4.77 USD
+0.98
€174.85M 201.84M USD €77.51K 89.47K USD €4.08 4.71 USD €4.36 5.03 USD €174.85M 201.84M USD 137.66 €0.03 0.03 USD
Polytec Holding AG Polytec Holding AG PYT.VI AT €5.10 5.89 USD
+0.79
€112.18M 129.49M USD €7.06K 8.15K USD €5.08 5.86 USD €5.12 5.91 USD €112.18M 129.49M USD 8.22 €0.62 0.72 USD
Kapsch TrafficCom AG Kapsch TrafficCom AG KTCG.VI AT €4.45 5.14 USD
0
€63.63M 73.46M USD €878.00 1.01K USD €4.45 5.14 USD €4.45 5.14 USD €63.63M 73.46M USD 0 -€1.31 -1.5 USD
Warimpex Finanz- und Beteiligungs AG Warimpex Finanz- und Beteiligungs AG WXF.VI AT €0.52 0.6 USD
0
€26.86M 31.01M USD €5.00K 5.77K USD €0.51 0.59 USD €0.52 0.6 USD €26.86M 31.01M USD 0 -€0.05 -0.05 USD
Biogena Group Invest AG Biogena Group Invest AG BIO.VI AT €5.20 6 USD
0
€20.75M 23.95M USD €1.04K 1.2K USD €5.20 6 USD €5.20 6 USD €20.75M 23.95M USD 74.28 €0.07 0.08 USD
Stellantis N.V. Stellantis N.V. STLA.VI AT €4.55 5.26 USD
+0.85
€0.00 0 USD €12.79K 14.76K USD €4.53 5.22 USD €4.57 5.28 USD €0.00 0 USD 1.01 €4.50 5.2 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.VI AT €64.10 73.99 USD
-0.23
€0.00 0 USD €84.19K 97.18K USD €63.35 73.13 USD €64.85 74.86 USD €0.00 0 USD 8.81 €7.27 8.39 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft LNZ.VI AT €22.65 26.15 USD
-1.09
€0.00 0 USD €21.68K 25.03K USD €22.40 25.86 USD €23.10 26.67 USD €0.00 0 USD 0 -€4.60 -5.3 USD
Telekom Austria AG Telekom Austria AG TKA.VI AT €10.22 11.8 USD
+0.99
€0.00 0 USD €29.48K 34.03K USD €10.00 11.54 USD €10.30 11.89 USD €0.00 0 USD 10.42 €0.98 1.13 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.VI AT €72.80 84.04 USD
+1.68
€0.00 0 USD €19.61K 22.64K USD €72.00 83.11 USD €73.60 84.96 USD €0.00 0 USD 9.74 €7.47 8.62 USD
VERBUND AG VERBUND AG VER.VI AT €59.10 68.22 USD
-0.08
€0.00 0 USD €31.90K 36.82K USD €59.00 68.11 USD €59.85 69.09 USD €0.00 0 USD 17.28 €3.42 3.95 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. TRE.VI AT €69,953.95 80750.26 USD
+1.24
€5.46T 6.3T USD €0.00 0 USD €69,117.03 79784.17 USD €69,970.54 80769.41 USD €5.46T 6.3T USD 36817.87 €1.90 2.19 USD
NVIDIA Corporation NVIDIA Corporation NVDA.VI AT €192.42 222.12 USD
-1.44
€4.65T 5.36T USD €558.00 644.12 USD €192.42 222.12 USD €194.86 224.93 USD €4.65T 5.36T USD 28.17 €6.83 7.88 USD
Apple Inc. Apple Inc. AAPL.VI AT €279.50 322.64 USD
-0.9
€4.08T 4.71T USD €43.00 49.64 USD €279.50 322.64 USD €280.55 323.85 USD €4.08T 4.71T USD 37.26 €7.50 8.66 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €291.10 336.03 USD
+0.02
€3.56T 4.11T USD €198.00 228.56 USD €291.10 336.03 USD €292.60 337.76 USD €3.56T 4.11T USD 16.86 €17.26 19.92 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €288.40 332.91 USD
+0.19
€3.53T 4.07T USD €16.00 18.47 USD €288.40 332.91 USD €289.90 334.64 USD €3.53T 4.07T USD 16.72 €17.24 19.9 USD
Microsoft Corporation Microsoft Corporation MSFT.VI AT €420.55 485.46 USD
-1.82
€3.12T 3.6T USD €258.00 297.82 USD €420.15 484.99 USD €430.60 497.06 USD €3.12T 3.6T USD 27.20 €15.46 17.85 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.VI AT €220.15 254.13 USD
-0.05
€2.37T 2.74T USD €230.00 265.5 USD €220.00 253.95 USD €221.20 255.34 USD €2.37T 2.74T USD 20.57 €10.70 12.35 USD
RTL GROUP SA RTL GROUP SA RTL.VI AT RON 78,225.51 17210.58 USD
+1.04
RON 11.80T 2.6T USD RON 400.00 88 USD RON 77,414.71 17032.19 USD RON 78,344.19 17236.69 USD RON 11.80T 2.6T USD 132585.60 RON 0.59 0.13 USD
Broadcom Inc. Broadcom Inc. BROA.VI AT €307.30 354.73 USD
-3.91
€1.46T 1.69T USD €335.00 386.7 USD €304.15 351.09 USD €312.00 360.15 USD €1.46T 1.69T USD 45.52 €6.75 7.79 USD
Tesla, Inc. Tesla, Inc. TSLA.VI AT €312.45 360.67 USD
+2.48
€1.23T 1.42T USD €330.00 380.93 USD €309.00 356.69 USD €312.45 360.67 USD €1.23T 1.42T USD 335.96 €0.93 1.07 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.VI AT €3,930.00 4536.53 USD
-2.24
€1.03T 1.19T USD €0.00 0 USD €3,930.00 4536.53 USD €3,960.00 4571.16 USD €1.03T 1.19T USD 11.13 €352.96 407.43 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.VI AT €435.45 502.65 USD
-0.55
€932.17B 1.08T USD €31.00 35.78 USD €435.45 502.65 USD €437.00 504.44 USD €932.17B 1.08T USD 12.68 €34.34 39.64 USD
Micron Technology, Inc. Micron Technology, Inc. MU.VI AT €824.40 951.63 USD
+1.5
€931.07B 1.07T USD €92.00 106.2 USD €816.80 942.86 USD €824.40 951.63 USD €931.07B 1.07T USD 21.64 €38.09 43.97 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKA.VI AT €649,500.00 749740.27 USD
0
€926.93B 1.07T USD €0.00 0 USD €649,500.00 749740.27 USD €649,500.00 749740.27 USD €926.93B 1.07T USD 12.62 €51.44K 59382.2 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,007.00 1162.41 USD
-0.55
€897.60B 1.04T USD €110.00 126.98 USD €1,002.60 1157.34 USD €1,007.00 1162.41 USD €897.60B 1.04T USD 39.24 €25.66 29.62 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.VI AT €307.55 355.02 USD
-0.31
€817.53B 943.7B USD €25.00 28.86 USD €307.30 354.73 USD €308.10 355.65 USD €817.53B 943.7B USD 15.31 €20.08 23.18 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.VI AT €2,890.00 3336.03 USD
-2.2
€759.09B 876.25B USD €0.00 0 USD €2,890.00 3336.03 USD €2,905.00 3353.34 USD €759.09B 876.25B USD 8.23 €351.01 405.18 USD
Walmart Inc. Walmart Inc. WMT.VI AT €91.36 105.46 USD
-0.1
€727.05B 839.26B USD €0.00 0 USD €91.36 105.46 USD €91.47 105.59 USD €727.05B 839.26B USD 38.38 €2.38 2.75 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.VI AT €391.00 451.34 USD
-1.31
€638.30B 736.81B USD €165.00 190.47 USD €390.55 450.83 USD €396.10 457.23 USD €638.30B 736.81B USD 114.66 €3.41 3.94 USD
Visa Inc. Visa Inc. VISA.VI AT €326.10 376.43 USD
-0.34
€608.84B 702.81B USD €10.00 11.54 USD €325.95 376.26 USD €326.50 376.89 USD €608.84B 702.81B USD 31.93 €10.21 11.79 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €238.35 275.14 USD
+0.44
€574.40B 663.05B USD €203.00 234.33 USD €237.15 273.75 USD €238.35 275.14 USD €574.40B 663.05B USD 31.99 €7.45 8.6 USD
ASML Holding N.V. ASML Holding N.V. ASMN.VI AT €1,430.00 1650.7 USD
-1.04
€549.26B 634.03B USD €0.00 0 USD €1,430.00 1650.7 USD €1,450.00 1673.79 USD €549.26B 634.03B USD 56.23 €25.43 29.35 USD
ASML Holding N.V. ASML Holding N.V. ASML.VI AT €1,425.60 1645.62 USD
-1.32
€547.57B 632.08B USD €2.00 2.31 USD €1,425.60 1645.62 USD €1,449.80 1673.55 USD €547.57B 632.08B USD 55.75 €25.57 29.52 USD
Arista Networks Inc Arista Networks Inc ANET.VI AT €393.35 454.06 USD
0
€540.67B 624.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €540.67B 624.12B USD 0 €0.00 0 USD
ExxonMobil Holdings Corp ExxonMobil Holdings Corp XOM.VI AT €119.60 138.06 USD
0
€495.74B 572.24B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €495.74B 572.24B USD 0 €0.00 0 USD
Mastercard Incorporated Mastercard Incorporated MAST.VI AT €507.20 585.48 USD
-0.12
€444.31B 512.88B USD €0.00 0 USD €506.20 584.32 USD €507.20 585.48 USD €444.31B 512.88B USD 32.22 €15.74 18.17 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €48.46 55.94 USD
0
€436.70B 504.09B USD €0.00 0 USD €48.33 55.78 USD €48.47 55.95 USD €436.70B 504.09B USD 14.86 €3.26 3.76 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €48.00 55.41 USD
-0.83
€432.55B 499.31B USD €0.00 0 USD €47.80 55.18 USD €48.00 55.41 USD €432.55B 499.31B USD 14.72 €3.26 3.76 USD
Intel Corporation Intel Corporation INTC.VI AT €77.13 89.03 USD
-0.9
€407.72B 470.64B USD €963.00 1.11K USD €76.72 88.56 USD €79.68 91.98 USD €407.72B 470.64B USD 0 -€1.80 -2.07 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €225.70 260.53 USD
+1.26
€398.84B 460.39B USD €0.00 0 USD €225.70 260.53 USD €225.70 260.53 USD €398.84B 460.39B USD 74.00 €3.05 3.52 USD
Bank of America Corporation Bank of America Corporation BOAC.VI AT €54.32 62.7 USD
0
€379.85B 438.47B USD €591.00 682.21 USD €53.57 61.84 USD €54.32 62.7 USD €379.85B 438.47B USD 14.37 €3.78 4.36 USD
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.VI AT €93.90 108.39 USD
-0.27
€370.10B 427.22B USD €98.00 113.12 USD €93.89 108.38 USD €94.02 108.53 USD €370.10B 427.22B USD 32.71 €2.87 3.31 USD
Oracle Corporation Oracle Corporation ORCL.VI AT €126.64 146.18 USD
+1.33
€364.78B 421.08B USD €865.00 998.5 USD €125.82 145.24 USD €127.06 146.67 USD €364.78B 421.08B USD 25.22 €5.02 5.79 USD
Chevron Corporation Chevron Corporation CVX.VI AT €183.64 211.98 USD
+0.57
€360.23B 415.82B USD €136.00 156.99 USD €181.36 209.35 USD €183.64 211.98 USD €360.23B 415.82B USD 20.51 €8.95 10.33 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €800.40 923.93 USD
-0.66
€354.96B 409.74B USD €0.00 0 USD €800.00 923.47 USD €800.40 923.93 USD €354.96B 409.74B USD 47.30 €16.92 19.53 USD
Palantir Technologies Inc. Palantir Technologies Inc. PLTR.VI AT €147.10 169.8 USD
-1.67
€353.49B 408.05B USD €682.00 787.26 USD €146.54 169.16 USD €147.80 170.61 USD €353.49B 408.05B USD 147.09 €1.00 1.15 USD
The Coca-Cola Company The Coca-Cola Company KO.VI AT €76.12 87.87 USD
-0.48
€327.51B 378.06B USD €145.00 167.38 USD €76.12 87.87 USD €76.28 88.05 USD €327.51B 378.06B USD 26.43 €2.88 3.32 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €131.14 151.38 USD
+0.97
€323.54B 373.48B USD €128.00 147.75 USD €130.58 150.73 USD €131.14 151.38 USD €323.54B 373.48B USD 121.42 €1.08 1.25 USD
Caterpillar Inc. Caterpillar Inc. CAT.VI AT €683.60 789.1 USD
+0.71
€314.23B 362.73B USD €84.00 96.96 USD €682.60 787.95 USD €685.40 791.18 USD €314.23B 362.73B USD 34.24 €19.96 23.04 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €344.40 397.55 USD
-0.23
€309.13B 356.84B USD €76.00 87.73 USD €343.80 396.86 USD €344.60 397.78 USD €309.13B 356.84B USD 25.72 €13.39 15.46 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €71.08 82.05 USD
-0.17
€295.97B 341.65B USD €533.00 615.26 USD €71.04 82 USD €71.41 82.43 USD €295.97B 341.65B USD 25.94 €2.74 3.16 USD
The Procter & Gamble Company The Procter & Gamble Company PG.VI AT €127.36 147.02 USD
+0.05
€295.82B 341.47B USD €234.00 270.11 USD €127.06 146.67 USD €127.36 147.02 USD €295.82B 341.47B USD 22.34 €5.70 6.58 USD
Applied Materials, Inc. Applied Materials, Inc. AMAT.VI AT €372.35 429.82 USD
-1.47
€295.50B 341.1B USD €129.00 148.91 USD €372.35 429.82 USD €379.65 438.24 USD €295.50B 341.1B USD 37.23 €10.00 11.54 USD
General Electric Company General Electric Company GE.VI AT €284.55 328.47 USD
-0.66
€295.24B 340.8B USD €31.00 35.78 USD €284.25 328.12 USD €284.55 328.47 USD €295.24B 340.8B USD 38.92 €7.31 8.44 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited ICK.VI AT €0.83 0.96 USD
-1.9
€294.93B 340.44B USD €0.00 0 USD €0.82 0.95 USD €0.83 0.96 USD €294.93B 340.44B USD 6.36 €0.13 0.15 USD
Morgan Stanley Morgan Stanley MWD.VI AT €182.35 210.49 USD
-0.76
€286.39B 330.59B USD €0.00 0 USD €182.35 210.49 USD €182.90 211.13 USD €286.39B 330.59B USD 17.13 €10.64 12.28 USD
China Construction Bank Corporation China Construction Bank Corporation CNCB.VI AT €1.04 1.2 USD
-2.29
€272.74B 314.84B USD €0.00 0 USD €1.04 1.2 USD €1.05 1.21 USD €272.74B 314.84B USD 6.13 €0.17 0.2 USD
The Home Depot, Inc. The Home Depot, Inc. HD.VI AT €273.10 315.25 USD
-0.78
€272.47B 314.52B USD €6.00 6.93 USD €272.95 315.08 USD €274.15 316.46 USD €272.47B 314.52B USD 22.18 €12.31 14.21 USD
Dell Technologies Inc. Dell Technologies Inc. DELL.VI AT €420.00 484.82 USD
+8
€271.38B 313.26B USD €274.00 316.29 USD €416.55 480.84 USD €420.00 484.82 USD €271.38B 313.26B USD 27.55 €15.24 17.59 USD
Philip Morris International Inc. Philip Morris International Inc. PMOR.VI AT €162.24 187.28 USD
-0.06
€252.87B 291.9B USD €0.00 0 USD €161.98 186.98 USD €162.24 187.28 USD €252.87B 291.9B USD 25.83 €6.28 7.25 USD
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS.VI AT €865.40 998.96 USD
-0.14
€251.98B 290.87B USD €70.00 80.8 USD €852.80 984.42 USD €868.20 1002.19 USD €251.98B 290.87B USD 15.72 €55.03 63.52 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited EK7.VI AT €0.70 0.81 USD
-3.58
€245.34B 283.2B USD €0.00 0 USD €0.70 0.81 USD €0.70 0.81 USD €245.34B 283.2B USD 6.37 €0.11 0.13 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.VI AT €94.70 109.32 USD
-2.07
€235.39B 271.72B USD €124.00 143.14 USD €94.00 108.51 USD €94.70 109.32 USD €235.39B 271.72B USD 25.18 €3.76 4.34 USD
Wells Fargo & Company Wells Fargo & Company WFC.VI AT €76.97 88.85 USD
-0.43
€232.76B 268.68B USD €0.00 0 USD €76.84 88.7 USD €77.06 88.95 USD €232.76B 268.68B USD 12.95 €5.94 6.86 USD
SAP SE SAP SE SAP.VI AT €184.78 213.3 USD
+1.7
€213.27B 246.19B USD €690.00 796.49 USD €182.66 210.85 USD €185.08 213.64 USD €213.27B 246.19B USD 27.62 €6.69 7.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.VI AT €271.35 313.23 USD
-0.86
€211.72B 244.4B USD €277.00 319.75 USD €269.00 310.52 USD €274.00 316.29 USD €211.72B 244.4B USD 27.08 €10.02 11.57 USD
Bank of China Limited Bank of China Limited BOCN.VI AT €0.65 0.76 USD
-0.89
€210.76B 243.29B USD €0.00 0 USD €0.65 0.75 USD €0.65 0.76 USD €210.76B 243.29B USD 7.26 €0.09 0.1 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI AT €426.50 492.32 USD
-2.9
€210.25B 242.7B USD €223.00 257.42 USD €425.60 491.28 USD €435.45 502.65 USD €210.25B 242.7B USD 19.45 €21.92 25.3 USD
Amgen Inc. Amgen Inc. AMGN.VI AT €381.90 440.84 USD
+1.33
€206.47B 238.33B USD €10.00 11.54 USD €380.55 439.28 USD €382.45 441.48 USD €206.47B 238.33B USD 27.31 €13.98 16.14 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.VI AT €17.12 19.76 USD
+1.28
€202.76B 234.05B USD €0.00 0 USD €17.12 19.76 USD €17.12 19.76 USD €202.76B 234.05B USD 9.05 €1.89 2.18 USD
L'Oréal S.A. L'Oréal S.A. OR.VI AT €379.90 438.53 USD
-1.23
€202.35B 233.58B USD €10.00 11.54 USD €378.50 436.92 USD €382.65 441.71 USD €202.35B 233.58B USD 32.27 €11.77 13.59 USD
PetroChina Company Limited PetroChina Company Limited PECN.VI AT €1.10 1.27 USD
-1.52
€201.51B 232.61B USD €0.00 0 USD €1.10 1.27 USD €1.10 1.27 USD €201.51B 232.61B USD 9.17 €0.12 0.14 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €217.65 251.24 USD
-1.65
€198.77B 229.45B USD €52.00 60.03 USD €217.65 251.24 USD €219.10 252.91 USD €198.77B 229.45B USD 38.38 €5.67 6.55 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.66T
Capitalisation boursière totale
$75.32B
Volume total
BTC 59.14%     ETH 11.08%
Prépondérance
Select currency