Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.12 10.52 USD |
-4.48
|
€51.04B 58.91B USD | €583.00 672.98 USD | €9.12 10.52 USD | €9.30 10.73 USD | €51.04B 58.91B USD | 75.96 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.70 125.48 USD |
-1.72
|
€42.22B 48.74B USD | €691.44K 798.15K USD | €107.80 124.44 USD | €111.40 128.59 USD | €42.22B 48.74B USD | 11.89 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.10 85.54 USD |
+1.65
|
€24.16B 27.88B USD | €359.73K 415.25K USD | €72.80 84.04 USD | €74.55 86.06 USD | €24.16B 27.88B USD | 15.56 | €4.76 5.49 USD | ||
VERBUND AG
VER.VI
AT
|
€65.00 75.03 USD |
+3.01
|
€22.58B 26.07B USD | €192.35K 222.04K USD | €62.75 72.43 USD | €65.50 75.61 USD | €22.58B 26.07B USD | 18.73 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.85 64.47 USD |
-3.29
|
€18.34B 21.17B USD | €398.92K 460.49K USD | €55.30 63.83 USD | €56.90 65.68 USD | €18.34B 21.17B USD | 7.69 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.96 4.57 USD |
-0.15
|
€14.93B 17.23B USD | €52.53K 60.64K USD | €3.96 4.57 USD | €4.00 4.61 USD | €14.93B 17.23B USD | 17.99 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.00 192.77 USD |
-1.94
|
€12.86B 14.84B USD | €184.62K 213.11K USD | €165.20 190.7 USD | €168.50 194.51 USD | €12.86B 14.84B USD | 14.61 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.20 116.82 USD |
-0.98
|
€11.68B 13.49B USD | €42.58K 49.15K USD | €98.60 113.82 USD | €101.40 117.05 USD | €11.68B 13.49B USD | 12.41 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.27 8.4 USD |
-2.55
|
€8.74B 10.09B USD | €23.61K 27.25K USD | €7.22 8.33 USD | €7.33 8.46 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€221.50 255.69 USD |
+0.91
|
€8.61B 9.93B USD | €83.64K 96.55K USD | €214.50 247.6 USD | €224.50 259.15 USD | €8.61B 9.93B USD | 161.67 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.20 74.11 USD |
-0.47
|
€8.22B 9.49B USD | €37.81K 43.64K USD | €63.80 73.65 USD | €64.80 74.8 USD | €8.22B 9.49B USD | 5.95 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.50 92.92 USD |
-0.49
|
€7.89B 9.11B USD | €69.83K 80.6K USD | €79.30 91.54 USD | €80.90 93.39 USD | €7.89B 9.11B USD | 16.98 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.36 48.9 USD |
-1.49
|
€7.26B 8.38B USD | €207.26K 239.25K USD | €41.46 47.86 USD | €42.50 49.06 USD | €7.26B 8.38B USD | 13.79 | €3.07 3.54 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.78 10.14 USD |
-0.68
|
€5.83B 6.73B USD | €37.26K 43.01K USD | €8.71 10.05 USD | €8.89 10.26 USD | €5.83B 6.73B USD | 8.86 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€28.80 33.24 USD |
+0.88
|
€5.14B 5.93B USD | €36.40K 42.02K USD | €28.20 32.55 USD | €29.25 33.76 USD | €5.14B 5.93B USD | 10.17 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.72 19.3 USD |
-1.76
|
€5.13B 5.92B USD | €185.66K 214.31K USD | €16.70 19.28 USD | €17.04 19.67 USD | €5.13B 5.92B USD | 11.45 | €1.46 1.69 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.57 1.81 USD |
-0.66
|
€2.19B 2.53B USD | €0.00 0 USD | €1.57 1.81 USD | €1.58 1.82 USD | €2.19B 2.53B USD | 0 | -€1.12 -1.2 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€193.00 222.79 USD |
-0.1
|
€2.12B 2.45B USD | €14.04K 16.21K USD | €189.60 218.86 USD | €193.00 222.79 USD | €2.12B 2.45B USD | 19.24 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
+0.49
|
€2.08B 2.41B USD | €21.31K 24.6K USD | €30.55 35.26 USD | €31.00 35.78 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.85 24.07 USD |
-1.88
|
€1.90B 2.19B USD | €78.41K 90.51K USD | €20.85 24.07 USD | €21.15 24.41 USD | €1.90B 2.19B USD | 13.19 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.35 17.72 USD |
-0.97
|
€1.68B 1.93B USD | €480.83K 555.04K USD | €15.04 17.36 USD | €15.44 17.82 USD | €1.68B 1.93B USD | 27.41 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-1.06
|
€1.27B 1.47B USD | €20.96K 24.2K USD | €64.90 74.92 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.25 36.07 USD |
+3.99
|
€1.23B 1.42B USD | €116.58K 134.57K USD | €29.30 33.82 USD | €31.50 36.36 USD | €1.23B 1.42B USD | 9.85 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.40 30.47 USD |
-2.76
|
€992.46M 1.15B USD | €51.33K 59.25K USD | €26.40 30.47 USD | €27.00 31.17 USD | €992.46M 1.15B USD | 10.43 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.00 75.03 USD |
-2.4
|
€862.87M 996.04M USD | €9.58K 11.06K USD | €64.40 74.34 USD | €67.50 77.92 USD | €862.87M 996.04M USD | 19.81 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+2.18
|
€731.12M 843.96M USD | €26.11K 30.14K USD | €11.30 13.04 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€13.90 16.05 USD |
-2.93
|
€636.48M 734.71M USD | €61.89K 71.45K USD | €13.74 15.86 USD | €14.34 16.55 USD | €636.48M 734.71M USD | 24.38 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.42 12.03 USD |
-16.64
|
€546.42M 630.75M USD | €539.46K 622.71K USD | €10.32 11.91 USD | €12.48 14.41 USD | €546.42M 630.75M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.50 2.89 USD |
-3.77
|
€474.88M 548.17M USD | €292.00 337.07 USD | €2.46 2.84 USD | €2.50 2.89 USD | €474.88M 548.17M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.25 33.76 USD |
+1.04
|
€460.96M 532.11M USD | €16.26K 18.77K USD | €28.60 33.01 USD | €29.25 33.76 USD | €460.96M 532.11M USD | 88.63 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.15 22.11 USD |
-3.28
|
€393.98M 454.79M USD | €20.64K 23.83K USD | €18.90 21.82 USD | €19.70 22.74 USD | €393.98M 454.79M USD | 9.82 | €1.95 2.25 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.08 1.24 USD |
-5.7
|
€221.83M 256.07M USD | €420.00 484.82 USD | €1.08 1.24 USD | €1.12 1.29 USD | €221.83M 256.07M USD | 0 | -€0.87 -1.004 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
-2.44
|
€169.35M 195.49M USD | €11.60K 13.39K USD | €4.00 4.62 USD | €4.15 4.79 USD | €169.35M 195.49M USD | 17.39 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.00 6.93 USD |
-0.33
|
€131.97M 152.34M USD | €41.44K 47.84K USD | €5.82 6.72 USD | €6.08 7.02 USD | €131.97M 152.34M USD | 10.34 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.19 4.84 USD |
-0.71
|
€59.92M 69.16M USD | €9.60K 11.09K USD | €4.15 4.79 USD | €4.23 4.88 USD | €59.92M 69.16M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
-0.6
|
€25.77M 29.75M USD | €7.50K 8.66K USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.77M 29.75M USD | 49.50 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
-0.95
|
€20.75M 23.95M USD | €433.00 499.83 USD | €5.10 5.89 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.99 4.6 USD |
-3.51
|
€0.00 0 USD | €49.39K 57.01K USD | €3.95 4.56 USD | €4.07 4.7 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,646.93 76932.85 USD |
+135.17
|
€5.17T 5.97T USD | €0.00 0 USD | €25.54 29.48 USD | €26.14 30.17 USD | €5.17T 5.97T USD | 33490.91 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€210.95 243.51 USD |
-0.4
|
€5.09T 5.88T USD | €197.00 227.4 USD | €209.35 241.66 USD | €211.60 244.26 USD | €5.09T 5.88T USD | 31.06 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€301.65 348.21 USD |
+0.63
|
€4.40T 5.08T USD | €370.00 427.1 USD | €300.25 346.59 USD | €301.80 348.38 USD | €4.40T 5.08T USD | 40.32 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€312.95 361.25 USD |
+1.31
|
€3.83T 4.42T USD | €291.00 335.91 USD | €310.95 358.94 USD | €317.70 366.73 USD | €3.83T 4.42T USD | 18.32 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.20 358.07 USD |
+1.27
|
€3.79T 4.38T USD | €150.00 173.15 USD | €308.50 356.11 USD | €314.70 363.27 USD | €3.79T 4.38T USD | 18.15 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€473.40 546.46 USD |
+0.42
|
€3.52T 4.06T USD | €477.00 550.62 USD | €472.00 544.85 USD | €475.70 549.12 USD | €3.52T 4.06T USD | 30.76 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.85 266.48 USD |
+0.44
|
€2.49T 2.87T USD | €400.00 461.73 USD | €230.70 266.3 USD | €231.95 267.75 USD | €2.49T 2.87T USD | 21.65 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,962.34 16712.65 USD |
<0.01
|
RON 11.46T 2.52T USD | RON 0.00 0 USD | RON 75,487.38 16608.15 USD | RON 75,962.34 16712.65 USD | RON 11.46T 2.52T USD | 128749.74 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€332.20 383.47 USD |
-0.42
|
€1.59T 1.83T USD | €146.00 168.53 USD | €330.20 381.16 USD | €333.50 384.97 USD | €1.59T 1.83T USD | 49.36 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€332.45 383.76 USD |
-0.91
|
€1.31T 1.52T USD | €242.00 279.35 USD | €332.30 383.59 USD | €336.20 388.09 USD | €1.31T 1.52T USD | 357.47 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,290.00 4952.1 USD |
-3.81
|
€1.13T 1.3T USD | €0.00 0 USD | €4,290.00 4952.1 USD | €4,390.00 5067.53 USD | €1.13T 1.3T USD | 12.94 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€953.00 1100.08 USD |
-0.46
|
€1.08T 1.24T USD | €408.00 470.97 USD | €949.70 1096.27 USD | €964.00 1112.78 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€679,000.00 783793.14 USD |
+0.22
|
€969.03B 1.12T USD | €0.00 0 USD | €673,000.00 776867.14 USD | €679,000.00 783793.14 USD | €969.03B 1.12T USD | 13.28 | €51.12K 59013.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€452.60 522.45 USD |
+0.33
|
€968.89B 1.12T USD | €12.00 13.85 USD | €452.00 521.76 USD | €452.90 522.8 USD | €968.89B 1.12T USD | 13.28 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,057.20 1220.36 USD |
-1.71
|
€942.34B 1.09T USD | €0.00 0 USD | €1,057.20 1220.36 USD | €1,067.40 1232.14 USD | €942.34B 1.09T USD | 41.39 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€568.20 655.89 USD |
-1.22
|
€927.57B 1.07T USD | €42.00 48.48 USD | €567.60 655.2 USD | €571.50 659.7 USD | €927.57B 1.07T USD | 169.10 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,205.00 3699.64 USD |
-3.03
|
€841.83B 971.76B USD | €0.00 0 USD | €3,205.00 3699.64 USD | €3,250.00 3751.59 USD | €841.83B 971.76B USD | 9.67 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.33 113.51 USD |
+1.26
|
€780.13B 900.53B USD | €0.00 0 USD | €96.81 111.75 USD | €98.33 113.51 USD | €780.13B 900.53B USD | 41.48 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.05 337.12 USD |
-0.14
|
€776.32B 896.14B USD | €0.00 0 USD | €291.75 336.78 USD | €293.10 338.34 USD | €776.32B 896.14B USD | 14.59 | €20.01 23.1 USD | ||
Visa Inc.
VISA.VI
AT
|
€334.75 386.41 USD |
+0.86
|
€628.44B 725.44B USD | €28.00 32.32 USD | €330.30 381.28 USD | €334.75 386.41 USD | €628.44B 725.44B USD | 33.24 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,633.00 1885.03 USD |
+1.32
|
€627.24B 724.04B USD | €75.00 86.58 USD | €1,584.80 1829.39 USD | €1,634.40 1886.64 USD | €627.24B 724.04B USD | 61.83 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,600.00 1846.94 USD |
-0.93
|
€614.56B 709.41B USD | €0.00 0 USD | €1,595.00 1841.16 USD | €1,600.00 1846.94 USD | €614.56B 709.41B USD | 60.58 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€226.30 261.23 USD |
-2.71
|
€545.36B 629.53B USD | €11.00 12.7 USD | €225.30 260.07 USD | €231.25 266.94 USD | €545.36B 629.53B USD | 30.58 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€97.85 112.95 USD |
-3.73
|
€517.25B 597.07B USD | €1.57K 1.81K USD | €97.26 112.27 USD | €100.14 115.6 USD | €517.25B 597.07B USD | 0 | -€1.82 -2.1 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€509.40 588.02 USD |
0
|
€446.24B 515.11B USD | €0.00 0 USD | €505.20 583.17 USD | €509.40 588.02 USD | €446.24B 515.11B USD | 32.69 | €15.58 17.98 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€177.74 205.17 USD |
+3.78
|
€426.10B 491.86B USD | €1.71K 1.98K USD | €172.24 198.82 USD | €179.42 207.11 USD | €426.10B 491.86B USD | 181.36 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.06 54.32 USD |
-1.33
|
€423.83B 489.25B USD | €0.00 0 USD | €46.68 53.88 USD | €47.16 54.44 USD | €423.83B 489.25B USD | 15.08 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.00 54.25 USD |
-1.26
|
€423.29B 488.62B USD | €0.00 0 USD | €46.80 54.02 USD | €47.20 54.48 USD | €423.29B 488.62B USD | 15.06 | €3.12 3.6 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€238.40 275.19 USD |
-2.49
|
€421.28B 486.3B USD | €0.00 0 USD | €238.40 275.19 USD | €243.50 281.08 USD | €421.28B 486.3B USD | 78.67 | €3.03 3.5 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.90 119.94 USD |
-1.18
|
€409.63B 472.86B USD | €0.00 0 USD | €103.70 119.7 USD | €104.26 120.35 USD | €409.63B 472.86B USD | 36.32 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€128.12 147.89 USD |
0
|
€388.40B 448.34B USD | €110.00 126.98 USD | €126.82 146.39 USD | €128.86 148.75 USD | €388.40B 448.34B USD | 23.37 | €5.48 6.33 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€846.40 977.03 USD |
+0.09
|
€375.06B 432.95B USD | €0.00 0 USD | €842.50 972.53 USD | €849.80 980.95 USD | €375.06B 432.95B USD | 47.44 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€188.58 217.68 USD |
+2.88
|
€369.92B 427.01B USD | €63.00 72.72 USD | €184.72 213.23 USD | €188.58 217.68 USD | €369.92B 427.01B USD | 21.16 | €8.91 10.29 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€465.25 537.05 USD |
+0.09
|
€369.22B 426.2B USD | €23.00 26.55 USD | €452.60 522.45 USD | €465.25 537.05 USD | €369.22B 426.2B USD | 46.71 | €9.96 11.5 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€77.57 89.54 USD |
+0.39
|
€333.75B 385.26B USD | €438.00 505.6 USD | €76.85 88.71 USD | €77.57 89.54 USD | €333.75B 385.26B USD | 27.21 | €2.85 3.29 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€721.40 832.74 USD |
-0.14
|
€331.61B 382.79B USD | €14.00 16.16 USD | €715.80 826.27 USD | €725.20 837.12 USD | €331.61B 382.79B USD | 36.23 | €19.91 22.98 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€520.70 601.06 USD |
+0.44
|
€331.07B 382.16B USD | €83.00 95.81 USD | €506.20 584.32 USD | €520.70 601.06 USD | €331.07B 382.16B USD | 35.25 | €14.77 17.05 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.72 53.92 USD |
-1.92
|
€326.67B 377.08B USD | €208.00 240.1 USD | €46.72 53.92 USD | €47.63 54.98 USD | €326.67B 377.08B USD | 12.59 | €3.71 4.28 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€132.96 153.48 USD |
-0.27
|
€309.06B 356.75B USD | €33.00 38.09 USD | €131.84 152.19 USD | €132.96 153.48 USD | €309.06B 356.75B USD | 23.40 | €5.68 6.56 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€124.84 144.11 USD |
-2.79
|
€308.00B 355.54B USD | €2.00 2.31 USD | €123.58 142.65 USD | €127.28 146.92 USD | €308.00B 355.54B USD | 115.59 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
-0.46
|
€305.44B 352.58B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €305.44B 352.58B USD | 7.14 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€332.40 383.7 USD |
-2.06
|
€298.36B 344.41B USD | €0.00 0 USD | €332.40 383.7 USD | €335.60 387.39 USD | €298.36B 344.41B USD | 24.93 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.09 1.26 USD |
+0.55
|
€285.04B 329.03B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €285.04B 329.03B USD | 6.80 | €0.16 0.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.10 206.74 USD |
+4.15
|
€279.15B 322.23B USD | €0.00 0 USD | €172.38 198.98 USD | €179.10 206.74 USD | €279.15B 322.23B USD | 30.00 | €5.97 6.89 USD | ||
General Electric Company
GE.VI
AT
|
€268.70 310.17 USD |
-1.18
|
€278.79B 321.82B USD | €0.00 0 USD | €268.00 309.36 USD | €270.85 312.65 USD | €278.79B 321.82B USD | 36.96 | €7.27 8.39 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.50 73.3 USD |
+3.4
|
€264.41B 305.22B USD | €349.00 402.86 USD | €62.35 71.97 USD | €63.50 73.3 USD | €264.41B 305.22B USD | 23.26 | €2.73 3.15 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+0.4
|
€262.49B 303B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.49B 303B USD | 7.50 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€166.75 192.49 USD |
-0.33
|
€261.89B 302.31B USD | €0.00 0 USD | €166.75 192.49 USD | €169.00 195.08 USD | €261.89B 302.31B USD | 15.71 | €10.61 12.25 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€257.80 297.59 USD |
+1.3
|
€257.20B 296.9B USD | €0.00 0 USD | €253.35 292.45 USD | €257.80 297.59 USD | €257.20B 296.9B USD | 20.99 | €12.28 14.18 USD | ||
KLA Corporation
KLAC.VI
AT
|
€180.56 208.43 USD |
+3.62
|
€235.63B 272B USD | €101.00 116.59 USD | €171.32 197.76 USD | €180.56 208.43 USD | €235.63B 272B USD | 57.50 | €3.14 3.62 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.50 109.08 USD |
-1.05
|
€235.09B 271.37B USD | €418.00 482.51 USD | €94.50 109.08 USD | €96.60 111.51 USD | €235.09B 271.37B USD | 26.69 | €3.54 4.09 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€256.50 296.09 USD |
+0.25
|
€234.25B 270.4B USD | €2.00 2.31 USD | €253.90 293.09 USD | €257.50 297.24 USD | €234.25B 270.4B USD | 45.55 | €5.63 6.5 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€784.60 905.69 USD |
+0.31
|
€231.46B 267.19B USD | €0.00 0 USD | €781.60 902.23 USD | €786.20 907.54 USD | €231.46B 267.19B USD | 14.13 | €55.51 64.08 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
+0.62
|
€220.14B 254.11B USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €220.14B 254.11B USD | 7.59 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€588.20 678.98 USD |
-1.84
|
€217.49B 251.05B USD | €0.00 0 USD | €588.20 678.98 USD | €593.80 685.44 USD | €217.49B 251.05B USD | 36.92 | €15.93 18.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.44 82.47 USD |
-0.21
|
€216.03B 249.38B USD | €0.00 0 USD | €71.15 82.13 USD | €71.76 82.84 USD | €216.03B 249.38B USD | 12.10 | €5.90 6.81 USD | ||
SAP SE
SAP.VI
AT
|
€184.44 212.91 USD |
-1.46
|
€212.88B 245.74B USD | €1.07K 1.24K USD | €184.26 212.7 USD | €189.40 218.63 USD | €212.88B 245.74B USD | 27.61 | €6.68 7.71 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.29 USD |
+2.34
|
€203.89B 235.35B USD | €55.00 63.49 USD | €1.10 1.27 USD | €1.12 1.29 USD | €203.89B 235.35B USD | 9.28 | €0.12 0.14 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.30 305.09 USD |
-2.33
|
€202.31B 233.54B USD | €79.00 91.19 USD | €263.40 304.05 USD | €266.20 307.28 USD | €202.31B 233.54B USD | 26.42 | €10.00 11.54 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€372.75 430.28 USD |
-0.28
|
€198.45B 229.08B USD | €722.00 833.43 USD | €369.70 426.76 USD | €374.60 432.41 USD | €198.45B 229.08B USD | 31.64 | €11.78 13.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
