Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.00 10.39 USD |
+3.5
|
€50.39B 58.16B USD | €14.34K 16.55K USD | €8.73 10.08 USD | €9.05 10.44 USD | €50.39B 58.16B USD | 75.00 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.20 136.44 USD |
-0.25
|
€45.91B 53B USD | €37.28K 43.03K USD | €117.30 135.4 USD | €119.30 137.71 USD | €45.91B 53B USD | 13.23 | €8.93 10.31 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.70 83.92 USD |
+0.35
|
€23.71B 27.37B USD | €51.50K 59.45K USD | €72.15 83.29 USD | €72.95 84.21 USD | €23.71B 27.37B USD | 15.24 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.23 4.89 USD |
+1.66
|
€15.97B 18.43B USD | €39.23K 45.28K USD | €4.16 4.8 USD | €4.23 4.89 USD | €15.97B 18.43B USD | 19.24 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€176.80 204.09 USD |
-0.06
|
€13.61B 15.71B USD | €10.94K 12.63K USD | €175.50 202.59 USD | €178.70 206.28 USD | €13.61B 15.71B USD | 15.46 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€108.00 124.67 USD |
+1.89
|
€12.47B 14.39B USD | €14.82K 17.11K USD | €105.80 122.13 USD | €108.20 124.9 USD | €12.47B 14.39B USD | 13.25 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.61 8.79 USD |
+0.93
|
€9.15B 10.57B USD | €6.30K 7.27K USD | €7.54 8.7 USD | €7.61 8.79 USD | €9.15B 10.57B USD | 13.59 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.60 96.5 USD |
+1.09
|
€8.19B 9.46B USD | €51.85K 59.85K USD | €82.70 95.46 USD | €83.90 96.85 USD | €8.19B 9.46B USD | 17.63 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.24 53.38 USD |
+2.98
|
€7.93B 9.15B USD | €54.89K 63.37K USD | €44.96 51.9 USD | €46.34 53.49 USD | €7.93B 9.15B USD | 15.62 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€157.00 181.23 USD |
+2.48
|
€6.10B 7.04B USD | €30.48K 35.19K USD | €155.60 179.61 USD | €161.60 186.54 USD | €6.10B 7.04B USD | 115.44 | €1.36 1.57 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.38 21.22 USD |
+0.88
|
€5.64B 6.51B USD | €50.83K 58.67K USD | €18.16 20.96 USD | €18.40 21.24 USD | €5.64B 6.51B USD | 12.58 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.00 33.48 USD |
+1.93
|
€5.17B 5.97B USD | €56.98K 65.77K USD | €28.55 32.96 USD | €29.20 33.71 USD | €5.17B 5.97B USD | 10.24 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.79 2.07 USD |
+0.65
|
€2.51B 2.89B USD | €0.00 0 USD | €1.78 2.06 USD | €1.79 2.07 USD | €2.51B 2.89B USD | 0 | -€1.14 -1.3 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.32
|
€2.11B 2.44B USD | €10.26K 11.85K USD | €31.10 35.9 USD | €31.50 36.36 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€192.00 221.63 USD |
-1.44
|
€2.11B 2.43B USD | €8.16K 9.42K USD | €191.60 221.17 USD | €197.60 228.1 USD | €2.11B 2.43B USD | 19.14 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.50 25.97 USD |
-1.1
|
€2.05B 2.36B USD | €35.71K 41.22K USD | €22.55 26.03 USD | €22.95 26.49 USD | €2.05B 2.36B USD | 14.24 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.74 20.48 USD |
+1.03
|
€1.94B 2.24B USD | €146.75K 169.39K USD | €17.36 20.04 USD | €17.75 20.49 USD | €1.94B 2.24B USD | 31.67 | €0.56 0.65 USD | ||
PORR AG
POS.VI
AT
|
€37.00 42.71 USD |
+2.07
|
€1.45B 1.68B USD | €17.24K 19.9K USD | €36.45 42.08 USD | €37.10 42.83 USD | €1.45B 1.68B USD | 11.63 | €3.18 3.67 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€72.90 84.15 USD |
+0.14
|
€1.42B 1.64B USD | €6.48K 7.48K USD | €72.60 83.8 USD | €74.00 85.42 USD | €1.42B 1.64B USD | 0 | -€2.83 -3.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€30.25 34.92 USD |
-0.49
|
€1.14B 1.31B USD | €6.55K 7.56K USD | €30.25 34.92 USD | €30.80 35.55 USD | €1.14B 1.31B USD | 11.95 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.90 78.38 USD |
-0.88
|
€901.37M 1.04B USD | €5.95K 6.86K USD | €66.70 76.99 USD | €69.40 80.11 USD | €901.37M 1.04B USD | 20.70 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.25 12.99 USD |
-1.75
|
€703.00M 811.5M USD | €910.00 1.05K USD | €11.25 12.99 USD | €11.50 13.27 USD | €703.00M 811.5M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€15.26 17.62 USD |
+0.39
|
€698.76M 806.6M USD | €13.82K 15.95K USD | €15.20 17.55 USD | €15.48 17.87 USD | €698.76M 806.6M USD | 26.31 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.86 3.3 USD |
-0.45
|
€542.77M 626.54M USD | €1.69K 1.95K USD | €2.82 3.25 USD | €2.86 3.3 USD | €542.77M 626.54M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.85 34.46 USD |
+0.84
|
€470.42M 543.02M USD | €16.01K 18.48K USD | €29.60 34.17 USD | €30.45 35.15 USD | €470.42M 543.02M USD | 90.45 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.10 20.89 USD |
-0.28
|
€372.38M 429.85M USD | €1.41K 1.63K USD | €18.00 20.78 USD | €18.30 21.12 USD | €372.38M 429.85M USD | 9.28 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.01 4.63 USD |
+0.75
|
€169.77M 195.98M USD | €12.15K 14.03K USD | €3.94 4.55 USD | €4.01 4.63 USD | €169.77M 195.98M USD | 17.43 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.94 5.7 USD |
+1.44
|
€108.66M 125.43M USD | €1.32K 1.53K USD | €4.88 5.63 USD | €5.00 5.77 USD | €108.66M 125.43M USD | 8.09 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.43 5.11 USD |
-0.23
|
€63.35M 73.13M USD | €3.23K 3.73K USD | €4.43 5.11 USD | €4.48 5.17 USD | €63.35M 73.13M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €7.84K 9.05K USD | €0.50 0.58 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 25.00 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.35 6.18 USD |
-2.73
|
€21.35M 24.64M USD | €3.59K 4.15K USD | €5.35 6.18 USD | €5.55 6.41 USD | €21.35M 24.64M USD | 76.42 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.37 5.05 USD |
-2.44
|
€0.00 0 USD | €34.23K 39.51K USD | €4.34 5.01 USD | €4.44 5.12 USD | €0.00 0 USD | 0.97 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€64.25 74.17 USD |
+2.47
|
€0.00 0 USD | €80.20K 92.58K USD | €63.05 72.78 USD | €64.30 74.22 USD | €0.00 0 USD | 8.96 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€20.85 24.07 USD |
-0.95
|
€0.00 0 USD | €15.68K 18.09K USD | €20.75 23.95 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.95 11.49 USD |
-1.87
|
€0.00 0 USD | €39.01K 45.03K USD | €9.86 11.38 USD | €10.20 11.77 USD | €0.00 0 USD | 10.15 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.10 80.92 USD |
-0.43
|
€0.00 0 USD | €7.91K 9.13K USD | €69.80 80.57 USD | €70.80 81.73 USD | €0.00 0 USD | 9.38 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€61.25 70.7 USD |
+2.08
|
€0.00 0 USD | €31.91K 36.83K USD | €59.90 69.14 USD | €61.35 70.82 USD | €0.00 0 USD | 17.65 | €3.47 4.01 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€185.42 214.04 USD |
+0.87
|
€4.48T 5.17T USD | €466.00 537.92 USD | €184.82 213.34 USD | €185.62 214.27 USD | €4.48T 5.17T USD | 27.18 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€288.75 333.31 USD |
+1.17
|
€4.21T 4.86T USD | €257.00 296.66 USD | €286.90 331.18 USD | €288.75 333.31 USD | €4.21T 4.86T USD | 38.34 | €7.53 8.69 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€300.00 346.3 USD |
+0.84
|
€3.67T 4.24T USD | €188.00 217.01 USD | €298.15 344.16 USD | €301.90 348.49 USD | €3.67T 4.24T USD | 17.44 | €17.20 19.85 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€295.95 341.63 USD |
+0.49
|
€3.62T 4.18T USD | €100.00 115.43 USD | €295.65 341.28 USD | €298.55 344.63 USD | €3.62T 4.18T USD | 17.20 | €17.20 19.85 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€426.00 491.75 USD |
-1.55
|
€3.16T 3.65T USD | €80.00 92.35 USD | €426.00 491.75 USD | €431.00 497.52 USD | €3.16T 3.65T USD | 27.50 | €15.49 17.88 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€215.30 248.53 USD |
-0.09
|
€2.32T 2.68T USD | €440.00 507.91 USD | €215.30 248.53 USD | €216.35 249.74 USD | €2.32T 2.68T USD | 20.06 | €10.73 12.39 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€296.95 342.78 USD |
+0.58
|
€1.42T 1.64T USD | €62.00 71.57 USD | €295.05 340.59 USD | €296.95 342.78 USD | €1.42T 1.64T USD | 43.92 | €6.76 7.8 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€309.05 356.75 USD |
-0.91
|
€1.22T 1.41T USD | €240.00 277.04 USD | €309.05 356.75 USD | €310.30 358.19 USD | €1.22T 1.41T USD | 328.77 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,050.00 4675.05 USD |
+2.79
|
€1.06T 1.23T USD | €0.00 0 USD | €4,010.00 4628.88 USD | €4,050.00 4675.05 USD | €1.06T 1.23T USD | 11.27 | €359.33 414.79 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€447.80 516.91 USD |
+0.2
|
€958.61B 1.11T USD | €116.00 133.9 USD | €446.80 515.76 USD | €447.80 516.91 USD | €958.61B 1.11T USD | 13.04 | €34.32 39.62 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€671,000.00 774558.47 USD |
+0.52
|
€957.61B 1.11T USD | €0.00 0 USD | €671,000.00 774558.47 USD | €672,000.00 775712.8 USD | €957.61B 1.11T USD | 13.03 | €51.46K 59406.96 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€806.90 931.43 USD |
+0.2
|
€911.31B 1.05T USD | €100.00 115.43 USD | €806.90 931.43 USD | €813.60 939.17 USD | €911.31B 1.05T USD | 21.13 | €38.17 44.06 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€985.60 1137.71 USD |
-0.75
|
€878.52B 1.01T USD | €9.00 10.39 USD | €985.50 1137.6 USD | €987.60 1140.02 USD | €878.52B 1.01T USD | 38.32 | €25.72 29.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€306.40 353.69 USD |
+2.41
|
€814.47B 940.17B USD | €58.00 66.95 USD | €306.00 353.23 USD | €306.65 353.98 USD | €814.47B 940.17B USD | 15.21 | €20.14 23.25 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,075.00 3549.58 USD |
+3.19
|
€807.69B 932.34B USD | €0.00 0 USD | €3,060.00 3532.26 USD | €3,080.00 3555.35 USD | €807.69B 932.34B USD | 8.55 | €359.39 414.86 USD | ||
Walmart Inc.
WMT.VI
AT
|
€93.81 108.29 USD |
-0.38
|
€746.55B 861.77B USD | €10.00 11.54 USD | €93.64 108.09 USD | €93.81 108.29 USD | €746.55B 861.77B USD | 39.41 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€448.65 517.89 USD |
+2.63
|
€732.41B 845.45B USD | €207.00 238.95 USD | €442.00 510.22 USD | €448.65 517.89 USD | €732.41B 845.45B USD | 133.13 | €3.37 3.89 USD | ||
Visa Inc.
VISA.VI
AT
|
€324.70 374.81 USD |
+0.17
|
€606.23B 699.79B USD | €33.00 38.09 USD | €324.70 374.81 USD | €325.95 376.26 USD | €606.23B 699.79B USD | 32.11 | €10.11 11.67 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.20 266.88 USD |
+0.87
|
€557.17B 643.16B USD | €50.00 57.72 USD | €231.20 266.88 USD | €231.95 267.75 USD | €557.17B 643.16B USD | 31.11 | €7.43 8.58 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,410.00 1627.61 USD |
+2.55
|
€541.58B 625.17B USD | €0.00 0 USD | €1,410.00 1627.61 USD | €1,420.00 1639.16 USD | €541.58B 625.17B USD | 55.42 | €25.44 29.37 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,408.00 1625.3 USD |
+2.46
|
€540.81B 624.28B USD | €17.00 19.62 USD | €1,407.40 1624.61 USD | €1,419.20 1638.23 USD | €540.81B 624.28B USD | 55.38 | €25.42 29.34 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€88.99 102.72 USD |
+3.96
|
€470.41B 543.01B USD | €1.40K 1.62K USD | €86.50 99.85 USD | €88.99 102.72 USD | €470.41B 543.01B USD | 0 | -€1.81 -2.08 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€495.70 572.2 USD |
+0.1
|
€434.24B 501.26B USD | €32.00 36.94 USD | €494.80 571.16 USD | €496.90 573.59 USD | €434.24B 501.26B USD | 31.57 | €15.70 18.12 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.91 55.3 USD |
-1.37
|
€431.64B 498.26B USD | €0.00 0 USD | €47.91 55.3 USD | €47.99 55.39 USD | €431.64B 498.26B USD | 14.65 | €3.27 3.77 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-1.24
|
€430.65B 497.11B USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €430.65B 497.11B USD | 14.61 | €3.27 3.77 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€226.90 261.92 USD |
-0.61
|
€400.96B 462.84B USD | €0.00 0 USD | €226.90 261.92 USD | €227.80 262.96 USD | €400.96B 462.84B USD | 74.15 | €3.06 3.53 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.40 110.12 USD |
-0.69
|
€376.12B 434.17B USD | €558.00 644.12 USD | €95.40 110.12 USD | €96.23 111.08 USD | €376.12B 434.17B USD | 33.24 | €2.87 3.31 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€121.80 140.6 USD |
-2.23
|
€368.29B 425.13B USD | €223.00 257.42 USD | €121.74 140.53 USD | €122.36 141.24 USD | €368.29B 425.13B USD | 22.10 | €5.51 6.36 USD | ||
Chevron Corporation
CVX.VI
AT
|
€184.90 213.44 USD |
-1.37
|
€362.70B 418.68B USD | €348.00 401.71 USD | €184.90 213.44 USD | €188.28 217.34 USD | €362.70B 418.68B USD | 20.63 | €8.96 10.34 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€148.88 171.86 USD |
+0.01
|
€357.77B 412.98B USD | €842.00 971.95 USD | €147.80 170.61 USD | €149.90 173.03 USD | €357.77B 412.98B USD | 147.40 | €1.01 1.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.12 59.01 USD |
-0.25
|
€357.47B 412.64B USD | €365.00 421.33 USD | €51.12 59.01 USD | €51.81 59.81 USD | €357.47B 412.64B USD | 13.70 | €3.73 4.31 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€780.90 901.42 USD |
-0.8
|
€346.31B 399.76B USD | €0.00 0 USD | €780.90 901.42 USD | €783.20 904.07 USD | €346.31B 399.76B USD | 45.50 | €17.16 19.81 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.61 88.43 USD |
-0.2
|
€329.62B 380.49B USD | €38.00 43.86 USD | €76.61 88.43 USD | €76.89 88.76 USD | €329.62B 380.49B USD | 26.69 | €2.87 3.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€690.00 796.49 USD |
+1.92
|
€317.18B 366.13B USD | €60.00 69.26 USD | €682.80 788.18 USD | €690.00 796.49 USD | €317.18B 366.13B USD | 34.43 | €20.04 23.13 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€491.35 567.18 USD |
+2.63
|
€312.41B 360.62B USD | €405.00 467.51 USD | €474.75 548.02 USD | €491.35 567.18 USD | €312.41B 360.62B USD | 33.10 | €14.84 17.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€125.26 144.59 USD |
+0.61
|
€309.04B 356.73B USD | €253.00 292.05 USD | €124.40 143.6 USD | €125.26 144.59 USD | €309.04B 356.73B USD | 115.98 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€127.62 147.32 USD |
+0.2
|
€296.42B 342.17B USD | €156.00 180.08 USD | €126.78 146.35 USD | €127.62 147.32 USD | €296.42B 342.17B USD | 22.35 | €5.71 6.59 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.96 USD |
+0.3
|
€296.35B 342.09B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €296.35B 342.09B USD | 6.39 | €0.13 0.15 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€370.95 428.2 USD |
+2.05
|
€294.38B 339.82B USD | €48.00 55.41 USD | €369.85 426.93 USD | €372.05 429.47 USD | €294.38B 339.82B USD | 37.09 | €10.00 11.54 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€325.40 375.62 USD |
-0.37
|
€292.08B 337.15B USD | €0.00 0 USD | €325.40 375.62 USD | €326.60 377.01 USD | €292.08B 337.15B USD | 24.24 | €13.42 15.49 USD | ||
Morgan Stanley
MWD.VI
AT
|
€178.95 206.57 USD |
+2.11
|
€281.05B 324.43B USD | €0.00 0 USD | €178.95 206.57 USD | €179.65 207.38 USD | €281.05B 324.43B USD | 17.39 | €10.29 11.88 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.10 77.46 USD |
-0.52
|
€279.40B 322.52B USD | €52.00 60.03 USD | €67.10 77.46 USD | €67.64 78.08 USD | €279.40B 322.52B USD | 24.39 | €2.75 3.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.06 1.23 USD |
-1.39
|
€278.08B 321B USD | €0.00 0 USD | €1.06 1.23 USD | €1.07 1.23 USD | €278.08B 321B USD | 6.25 | €0.17 0.2 USD | ||
General Electric Company
GE.VI
AT
|
€268.00 309.36 USD |
+0.39
|
€278.07B 320.98B USD | €127.00 146.6 USD | €268.00 309.36 USD | €269.00 310.52 USD | €278.07B 320.98B USD | 36.66 | €7.31 8.44 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€266.85 308.03 USD |
+0.7
|
€266.23B 307.32B USD | €0.00 0 USD | €264.95 305.84 USD | €266.85 308.03 USD | €266.23B 307.32B USD | 21.65 | €12.32 14.22 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€167.72 193.6 USD |
-0.75
|
€261.41B 301.76B USD | €0.00 0 USD | €167.50 193.35 USD | €168.54 194.55 USD | €261.41B 301.76B USD | 26.66 | €6.29 7.26 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€846.20 976.8 USD |
+1.54
|
€246.39B 284.42B USD | €39.00 45.02 USD | €846.20 976.8 USD | €851.60 983.03 USD | €246.39B 284.42B USD | 15.15 | €55.84 64.46 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.70 0.81 USD |
+0.2
|
€245.34B 283.2B USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €245.34B 283.2B USD | 7.00 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€78.16 90.22 USD |
+1.59
|
€236.36B 272.83B USD | €0.00 0 USD | €77.96 89.99 USD | €78.21 90.28 USD | €236.36B 272.83B USD | 13.18 | €5.93 6.85 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€93.80 108.28 USD |
-1.47
|
€233.15B 269.13B USD | €131.00 151.22 USD | €93.80 108.28 USD | €94.40 108.97 USD | €233.15B 269.13B USD | 24.55 | €3.82 4.41 USD | ||
SAP SE
SAP.VI
AT
|
€186.38 215.14 USD |
-0.31
|
€215.12B 248.32B USD | €1.25K 1.44K USD | €183.04 211.29 USD | €186.54 215.33 USD | €215.12B 248.32B USD | 27.90 | €6.68 7.71 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.66 0.76 USD |
+0.27
|
€212.11B 244.85B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €212.11B 244.85B USD | 6.58 | €0.10 0.12 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€230.75 266.36 USD |
+0.85
|
€210.73B 243.26B USD | €66.00 76.19 USD | €228.70 264 USD | €231.50 267.23 USD | €210.73B 243.26B USD | 40.69 | €5.67 6.55 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€557.60 643.66 USD |
+1.31
|
€206.17B 237.99B USD | €6.00 6.93 USD | €553.80 639.27 USD | €557.60 643.66 USD | €206.17B 237.99B USD | 34.80 | €16.02 18.49 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€260.95 301.22 USD |
+0.68
|
€203.61B 235.03B USD | €72.00 83.11 USD | €260.20 300.36 USD | €262.20 302.67 USD | €203.61B 235.03B USD | 26.06 | €10.01 11.55 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.05 441.01 USD |
+0.67
|
€203.50B 234.91B USD | €88.00 101.58 USD | €377.00 435.18 USD | €382.05 441.01 USD | €203.50B 234.91B USD | 32.40 | €11.79 13.61 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.65 470.56 USD |
+0.1
|
€200.96B 231.97B USD | €12.00 13.85 USD | €403.85 466.18 USD | €407.65 470.56 USD | €200.96B 231.97B USD | 18.57 | €21.95 25.34 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.88 19.48 USD |
-1.06
|
€199.87B 230.71B USD | €0.00 0 USD | €16.86 19.46 USD | €16.88 19.48 USD | €199.87B 230.71B USD | 8.52 | €1.98 2.29 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€118.38 136.65 USD |
+0.8
|
€198.57B 229.22B USD | €9.00 10.39 USD | €118.18 136.42 USD | €118.38 136.65 USD | €198.57B 229.22B USD | 14.77 | €8.01 9.25 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€34.81 40.18 USD |
-1.35
|
€198.38B 229B USD | €0.00 0 USD | €34.51 39.83 USD | €34.81 40.18 USD | €198.38B 229B USD | 7.10 | €4.90 5.66 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.08 1.25 USD |
-2.22
|
€197.66B 228.17B USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €197.66B 228.17B USD | 9.00 | €0.12 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
