Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
Vienna (2372)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj Nokia Oyj NOKI.VI AT €8.70 10.04 USD
+0.86
€48.69B 56.2B USD €30.84K 35.6K USD €8.47 9.77 USD €8.74 10.08 USD €48.69B 56.2B USD 72.46 €0.12 0.14 USD
Erste Group Bank AG Erste Group Bank AG EBS.VI AT €118.50 136.79 USD
-1.17
€46.03B 53.14B USD €340.58K 393.14K USD €116.40 134.36 USD €119.50 137.94 USD €46.03B 53.14B USD 13.25 €8.94 10.32 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.VI AT €72.45 83.63 USD
+0.69
€23.63B 27.28B USD €335.18K 386.9K USD €71.35 82.36 USD €72.75 83.98 USD €23.63B 27.28B USD 15.18 €4.77 5.51 USD
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.16 4.81 USD
0
€15.71B 18.13B USD €54.37K 62.76K USD €4.12 4.75 USD €4.17 4.81 USD €15.71B 18.13B USD 18.92 €0.22 0.25 USD
BAWAG Group AG BAWAG Group AG BG.VI AT €176.90 204.2 USD
-0.23
€13.62B 15.72B USD €68.67K 79.27K USD €174.20 201.09 USD €178.20 205.7 USD €13.62B 15.72B USD 15.46 €11.44 13.21 USD
Strabag SE Strabag SE STR.VI AT €106.00 122.36 USD
-0.93
€12.24B 14.13B USD €35.07K 40.48K USD €105.80 122.13 USD €108.40 125.13 USD €12.24B 14.13B USD 13.00 €8.15 9.41 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.VI AT €7.54 8.71 USD
-0.16
€9.07B 10.47B USD €6.79K 7.83K USD €7.53 8.69 USD €7.64 8.82 USD €9.07B 10.47B USD 13.47 €0.56 0.65 USD
Andritz AG Andritz AG ANDR.VI AT €82.70 95.46 USD
-0.48
€8.10B 9.36B USD €114.66K 132.35K USD €82.20 94.89 USD €83.20 96.04 USD €8.10B 9.36B USD 17.44 €4.74 5.47 USD
Voestalpine AG Voestalpine AG VOE.VI AT €44.90 51.83 USD
+2.05
€7.70B 8.89B USD €196.77K 227.13K USD €43.70 50.44 USD €45.06 52.01 USD €7.70B 8.89B USD 15.16 €2.96 3.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €153.20 176.84 USD
+1.19
€5.95B 6.87B USD €71.98K 83.09K USD €151.40 174.77 USD €159.40 184 USD €5.95B 6.87B USD 112.64 €1.36 1.57 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.VI AT €18.22 21.03 USD
-0.33
€5.59B 6.46B USD €62.07K 71.65K USD €18.14 20.94 USD €18.34 21.17 USD €5.59B 6.46B USD 12.47 €1.46 1.69 USD
EVN AG EVN AG EVN.VI AT €28.45 32.84 USD
-1.04
€5.07B 5.86B USD €58.94K 68.04K USD €28.30 32.67 USD €28.80 33.24 USD €5.07B 5.86B USD 10.05 €2.83 3.27 USD
Plug Power Inc. Plug Power Inc. PLUG.VI AT €1.78 2.06 USD
-0.98
€2.49B 2.87B USD €0.00 0 USD €1.78 2.06 USD €1.79 2.07 USD €2.49B 2.87B USD 0 -€1.14 -1.3 USD
DO & CO Aktiengesellschaft DO & CO Aktiengesellschaft DOC.VI AT €194.80 224.86 USD
0
€2.14B 2.47B USD €9.23K 10.65K USD €194.00 223.94 USD €198.00 228.56 USD €2.14B 2.47B USD 19.42 €10.03 11.58 USD
Österreichische Post AG Österreichische Post AG POST.VI AT €31.15 35.96 USD
-1.42
€2.10B 2.43B USD €38.93K 44.94K USD €31.15 35.96 USD €31.75 36.65 USD €2.10B 2.43B USD 24.14 €1.29 1.49 USD
CA Immobilien Anlagen AG CA Immobilien Anlagen AG CAI.VI AT €22.75 26.26 USD
+0.89
€2.07B 2.39B USD €65.44K 75.54K USD €22.45 25.91 USD €23.00 26.55 USD €2.07B 2.39B USD 14.39 €1.58 1.82 USD
Wienerberger AG Wienerberger AG WIE.VI AT €17.56 20.27 USD
-0.23
€1.92B 2.21B USD €392.05K 452.56K USD €17.36 20.04 USD €17.88 20.64 USD €1.92B 2.21B USD 31.35 €0.56 0.65 USD
PORR AG PORR AG POS.VI AT €36.25 41.84 USD
+0.14
€1.42B 1.64B USD €34.61K 39.95K USD €35.95 41.5 USD €36.55 42.19 USD €1.42B 1.64B USD 11.39 €3.18 3.67 USD
Mayr-Melnhof Karton AG Mayr-Melnhof Karton AG MMK.VI AT €72.80 84.04 USD
-0.41
€1.41B 1.63B USD €10.64K 12.29K USD €72.30 83.46 USD €74.00 85.42 USD €1.41B 1.63B USD 0 -€2.83 -3.2 USD
Palfinger AG Palfinger AG PAL.VI AT €30.40 35.09 USD
+0.66
€1.14B 1.32B USD €23.81K 27.49K USD €29.80 34.4 USD €30.70 35.44 USD €1.14B 1.32B USD 12.01 €2.53 2.92 USD
Frequentis AG Frequentis AG FQT.VI AT €68.50 79.07 USD
+4.26
€909.33M 1.05B USD €8.34K 9.63K USD €65.60 75.72 USD €69.70 80.46 USD €909.33M 1.05B USD 20.88 €3.28 3.79 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.45 13.22 USD
+0.88
€715.50M 825.92M USD €5.78K 6.67K USD €11.25 12.99 USD €11.45 13.22 USD €715.50M 825.92M USD 0 -€0.17 -0.1 USD
FACC AG FACC AG FACC.VI AT €15.20 17.55 USD
-1.43
€696.01M 803.43M USD €32.21K 37.18K USD €15.04 17.36 USD €15.50 17.89 USD €696.01M 803.43M USD 26.20 €0.58 0.67 USD
Valneva SE Valneva SE VLA.VI AT €2.88 3.32 USD
+0.42
€545.23M 629.38M USD €0.00 0 USD €2.88 3.32 USD €2.90 3.34 USD €545.23M 629.38M USD 0 -€0.90 -1.03 USD
SBO AG SBO AG SBO.VI AT €29.60 34.17 USD
+0.34
€466.48M 538.47M USD €13.36K 15.42K USD €29.30 33.82 USD €29.80 34.4 USD €466.48M 538.47M USD 89.69 €0.33 0.38 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €18.15 20.95 USD
-0.27
€373.41M 431.04M USD €4.60K 5.31K USD €18.10 20.89 USD €18.30 21.12 USD €373.41M 431.04M USD 9.30 €1.95 2.25 USD
Zumtobel Group AG Zumtobel Group AG ZAG.VI AT €3.98 4.59 USD
+1.02
€168.50M 194.51M USD €7.02K 8.1K USD €3.91 4.51 USD €3.98 4.59 USD €168.50M 194.51M USD 132.66 €0.03 0.03 USD
Polytec Holding AG Polytec Holding AG PYT.VI AT €4.87 5.62 USD
-1.02
€107.12M 123.65M USD €10.07K 11.62K USD €4.87 5.62 USD €5.00 5.77 USD €107.12M 123.65M USD 7.98 €0.61 0.7 USD
Kapsch TrafficCom AG Kapsch TrafficCom AG KTCG.VI AT €4.44 5.13 USD
+0.23
€63.49M 73.29M USD €4.33K 4.99K USD €4.43 5.11 USD €4.48 5.17 USD €63.49M 73.29M USD 0 -€1.31 -1.5 USD
Warimpex Finanz- und Beteiligungs AG Warimpex Finanz- und Beteiligungs AG WXF.VI AT €0.50 0.58 USD
-3.1
€26.03M 30.05M USD €7.84K 9.05K USD €0.50 0.58 USD €0.50 0.58 USD €26.03M 30.05M USD 25.00 €0.02 0.02 USD
Biogena Group Invest AG Biogena Group Invest AG BIO.VI AT €5.50 6.35 USD
+1.85
€21.95M 25.33M USD €3.17K 3.66K USD €5.40 6.23 USD €5.50 6.35 USD €21.95M 25.33M USD 78.57 €0.07 0.08 USD
Stellantis N.V. Stellantis N.V. STLA.VI AT €4.48 5.17 USD
-3.59
€0.00 0 USD €38.51K 44.45K USD €4.47 5.17 USD €4.59 5.29 USD €0.00 0 USD 0.99 €4.50 5.2 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.VI AT €62.70 72.38 USD
-1.49
€0.00 0 USD €433.56K 500.48K USD €62.70 72.38 USD €63.80 73.65 USD €0.00 0 USD 8.74 €7.17 8.28 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft LNZ.VI AT €21.05 24.3 USD
-1.17
€0.00 0 USD €48.53K 56.02K USD €20.75 23.95 USD €21.85 25.22 USD €0.00 0 USD 0 -€4.64 -5.3 USD
Telekom Austria AG Telekom Austria AG TKA.VI AT €10.14 11.7 USD
0
€0.00 0 USD €16.01K 18.48K USD €10.06 11.61 USD €10.22 11.8 USD €0.00 0 USD 10.34 €0.98 1.13 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.VI AT €70.40 81.27 USD
-1.54
€0.00 0 USD €67.41K 77.82K USD €69.90 80.69 USD €71.50 82.53 USD €0.00 0 USD 9.42 €7.47 8.62 USD
VERBUND AG VERBUND AG VER.VI AT €60.00 69.26 USD
+1.01
€0.00 0 USD €117.50K 135.64K USD €59.05 68.16 USD €60.00 69.26 USD €0.00 0 USD 17.29 €3.47 4.01 USD
RTL Group S.A. RTL Group S.A. RTL.VI AT €73,757.02 85140.27 USD
-95.82
€11.13T 12.85T USD €0.00 0 USD €32.00 36.94 USD €32.25 37.23 USD €11.13T 12.85T USD 125011.91 €0.59 0.68 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. TRE.VI AT €65,717.56 75860.05 USD
-96.63
€5.13T 5.92T USD €0.00 0 USD €24.54 28.33 USD €25.36 29.27 USD €5.13T 5.92T USD 33023.90 €1.99 2.3 USD
NVIDIA Corporation NVIDIA Corporation NVDA.VI AT €183.82 212.19 USD
+0.22
€4.44T 5.12T USD €438.00 505.6 USD €183.30 211.59 USD €184.52 213 USD €4.44T 5.12T USD 26.95 €6.82 7.87 USD
Apple Inc. Apple Inc. AAPL.VI AT €285.40 329.45 USD
-1.14
€4.17T 4.81T USD €171.00 197.39 USD €285.40 329.45 USD €287.15 331.47 USD €4.17T 4.81T USD 38.00 €7.51 8.67 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €297.50 343.41 USD
-0.5
€3.64T 4.2T USD €319.00 368.23 USD €297.50 343.41 USD €300.85 347.28 USD €3.64T 4.2T USD 17.30 €17.19 19.84 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €294.50 339.95 USD
-0.52
€3.60T 4.16T USD €47.00 54.25 USD €294.50 339.95 USD €297.65 343.59 USD €3.60T 4.16T USD 17.15 €17.17 19.82 USD
Microsoft Corporation Microsoft Corporation MSFT.VI AT €432.70 499.48 USD
-0.87
€3.21T 3.71T USD €330.00 380.93 USD €423.30 488.63 USD €434.80 501.9 USD €3.21T 3.71T USD 28.00 €15.45 17.83 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.VI AT €215.50 248.76 USD
-1.78
€2.32T 2.68T USD €489.00 564.47 USD €215.50 248.76 USD €219.35 253.2 USD €2.32T 2.68T USD 20.12 €10.71 12.36 USD
Broadcom Inc. Broadcom Inc. BROA.VI AT €295.25 340.82 USD
-1.55
€1.41T 1.63T USD €207.00 238.95 USD €295.25 340.82 USD €300.65 347.05 USD €1.41T 1.63T USD 43.74 €6.75 7.79 USD
Tesla, Inc. Tesla, Inc. TSLA.VI AT €311.90 360.04 USD
-0.24
€1.23T 1.42T USD €346.00 399.4 USD €308.50 356.11 USD €311.95 360.09 USD €1.23T 1.42T USD 331.80 €0.94 1.09 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.VI AT €3,940.00 4548.08 USD
+1.03
€1.03T 1.19T USD €0.00 0 USD €3,940.00 4548.08 USD €3,990.00 4605.79 USD €1.03T 1.19T USD 10.94 €359.97 415.53 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.VI AT €446.90 515.87 USD
+0.42
€956.68B 1.1T USD €128.00 147.75 USD €444.85 513.51 USD €446.90 515.87 USD €956.68B 1.1T USD 13.04 €34.27 39.56 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKA.VI AT €667,500.00 770518.3 USD
0
€952.62B 1.1T USD €0.00 0 USD €664,500.00 767055.29 USD €667,500.00 770518.3 USD €952.62B 1.1T USD 12.98 €51.40K 59329.91 USD
Micron Technology, Inc. Micron Technology, Inc. MU.VI AT €805.30 929.59 USD
+0.74
€909.50B 1.05T USD €131.00 151.22 USD €801.30 924.97 USD €815.00 940.78 USD €909.50B 1.05T USD 21.11 €38.13 44.01 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €993.00 1146.25 USD
+0.09
€885.12B 1.02T USD €50.00 57.72 USD €990.50 1143.37 USD €1,004.20 1159.18 USD €885.12B 1.02T USD 38.63 €25.70 29.67 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.VI AT €299.20 345.38 USD
-1.85
€795.33B 918.08B USD €49.00 56.56 USD €299.15 345.32 USD €303.35 350.17 USD €795.33B 918.08B USD 14.87 €20.12 23.23 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.VI AT €2,980.00 3439.92 USD
+4.01
€782.73B 903.54B USD €0.00 0 USD €2,975.00 3434.15 USD €3,030.00 3497.63 USD €782.73B 903.54B USD 8.28 €359.84 415.38 USD
Walmart Inc. Walmart Inc. WMT.VI AT €94.17 108.7 USD
-0.33
€749.41B 865.07B USD €75.00 86.58 USD €93.97 108.47 USD €94.24 108.78 USD €749.41B 865.07B USD 39.56 €2.38 2.75 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.VI AT €437.15 504.62 USD
+3.38
€713.64B 823.78B USD €270.00 311.67 USD €425.45 491.11 USD €441.80 509.98 USD €713.64B 823.78B USD 129.33 €3.38 3.9 USD
Visa Inc. Visa Inc. VISA.VI AT €324.15 374.18 USD
-0.31
€605.20B 698.61B USD €115.00 132.75 USD €323.50 373.43 USD €325.05 375.22 USD €605.20B 698.61B USD 31.96 €10.14 11.7 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €229.20 264.57 USD
-1.55
€552.35B 637.6B USD €0.00 0 USD €229.20 264.57 USD €231.40 267.11 USD €552.35B 637.6B USD 30.84 €7.43 8.58 USD
Arista Networks Inc Arista Networks Inc ANET.VI AT €393.35 454.06 USD
0
€540.67B 624.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €540.67B 624.12B USD 0 €0.00 0 USD
ASML Holding N.V. ASML Holding N.V. ASMN.VI AT €1,375.00 1587.21 USD
-0.36
€528.14B 609.65B USD €0.00 0 USD €1,375.00 1587.21 USD €1,415.00 1633.38 USD €528.14B 609.65B USD 54.15 €25.39 29.31 USD
ASML Holding N.V. ASML Holding N.V. ASML.VI AT €1,374.20 1586.29 USD
-0.64
€527.83B 609.29B USD €15.00 17.32 USD €1,374.20 1586.29 USD €1,410.20 1627.84 USD €527.83B 609.29B USD 53.99 €25.45 29.38 USD
ExxonMobil Holdings Corp ExxonMobil Holdings Corp XOM.VI AT €119.60 138.06 USD
0
€495.74B 572.24B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €495.74B 572.24B USD 0 €0.00 0 USD
Intel Corporation Intel Corporation INTC.VI AT €85.60 98.81 USD
+1.01
€452.49B 522.33B USD €2.95K 3.4K USD €84.00 96.96 USD €86.46 99.8 USD €452.49B 522.33B USD 0 -€1.80 -2.07 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €48.58 56.07 USD
+2.22
€437.67B 505.21B USD €0.00 0 USD €48.40 55.86 USD €48.58 56.07 USD €437.67B 505.21B USD 14.85 €3.27 3.77 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €48.40 55.87 USD
+1.68
€436.09B 503.39B USD €0.00 0 USD €48.40 55.87 USD €48.60 56.1 USD €436.09B 503.39B USD 14.80 €3.27 3.77 USD
Mastercard Incorporated Mastercard Incorporated MAST.VI AT €495.20 571.63 USD
-0.62
€433.80B 500.75B USD €28.00 32.32 USD €494.50 570.82 USD €497.10 573.82 USD €433.80B 500.75B USD 31.64 €15.65 18.07 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €228.30 263.53 USD
+0.35
€403.43B 465.7B USD €0.00 0 USD €224.80 259.49 USD €228.30 263.53 USD €403.43B 465.7B USD 74.85 €3.05 3.52 USD
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.VI AT €96.06 110.89 USD
+0.05
€378.72B 437.18B USD €200.00 230.87 USD €94.87 109.51 USD €96.14 110.98 USD €378.72B 437.18B USD 33.47 €2.87 3.31 USD
Chevron Corporation Chevron Corporation CVX.VI AT €187.46 216.39 USD
+0.48
€367.72B 424.47B USD €483.00 557.54 USD €183.90 212.28 USD €187.46 216.39 USD €367.72B 424.47B USD 20.94 €8.95 10.33 USD
Oracle Corporation Oracle Corporation ORCL.VI AT €124.58 143.81 USD
-0.24
€358.85B 414.23B USD €847.00 977.72 USD €122.30 141.18 USD €125.12 144.43 USD €358.85B 414.23B USD 22.69 €5.49 6.34 USD
Bank of America Corporation Bank of America Corporation BOAC.VI AT €51.25 59.16 USD
-4.4
€358.38B 413.69B USD €126.00 145.45 USD €51.05 58.93 USD €51.70 59.68 USD €358.38B 413.69B USD 13.73 €3.73 4.31 USD
Palantir Technologies Inc. Palantir Technologies Inc. PLTR.VI AT €148.86 171.83 USD
+0.16
€357.72B 412.93B USD €1.10K 1.27K USD €147.60 170.38 USD €148.86 171.83 USD €357.72B 412.93B USD 147.38 €1.01 1.17 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €787.20 908.69 USD
-0.88
€349.11B 402.99B USD €0.00 0 USD €787.20 908.69 USD €794.70 917.35 USD €349.11B 402.99B USD 45.90 €17.15 19.8 USD
The Coca-Cola Company The Coca-Cola Company KO.VI AT €76.76 88.61 USD
+1.8
€330.26B 381.23B USD €594.00 685.67 USD €76.41 88.2 USD €76.95 88.83 USD €330.26B 381.23B USD 26.74 €2.87 3.31 USD
Caterpillar Inc. Caterpillar Inc. CAT.VI AT €677.00 781.48 USD
-0.59
€311.20B 359.23B USD €73.00 84.27 USD €675.40 779.64 USD €685.00 790.72 USD €311.20B 359.23B USD 33.81 €20.02 23.11 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €124.50 143.71 USD
+0.83
€307.16B 354.57B USD €7.00 8.08 USD €124.26 143.44 USD €125.08 144.38 USD €307.16B 354.57B USD 115.27 €1.08 1.25 USD
Dell Technologies Inc. Dell Technologies Inc. DELL.VI AT €478.75 552.64 USD
+3.31
€304.40B 351.37B USD €219.00 252.8 USD €457.75 528.4 USD €483.95 558.64 USD €304.40B 351.37B USD 32.28 €14.83 17.12 USD
The Procter & Gamble Company The Procter & Gamble Company PG.VI AT €127.36 147.02 USD
+0.6
€295.82B 341.47B USD €153.00 176.61 USD €125.38 144.73 USD €127.36 147.02 USD €295.82B 341.47B USD 22.30 €5.71 6.59 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited ICK.VI AT €0.83 0.96 USD
-1.66
€295.46B 341.06B USD €0.00 0 USD €0.83 0.96 USD €0.83 0.96 USD €295.46B 341.06B USD 6.37 €0.13 0.15 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €326.60 377.01 USD
-1.98
€293.15B 338.4B USD €28.00 32.32 USD €326.20 376.54 USD €331.80 383.01 USD €293.15B 338.4B USD 24.31 €13.43 15.5 USD
Applied Materials, Inc. Applied Materials, Inc. AMAT.VI AT €363.50 419.6 USD
-2
€288.47B 332.99B USD €120.00 138.52 USD €363.50 419.6 USD €374.10 431.84 USD €288.47B 332.99B USD 36.42 €9.98 11.52 USD
China Construction Bank Corporation China Construction Bank Corporation CNCB.VI AT €1.08 1.24 USD
-1.16
€282.01B 325.53B USD €0.00 0 USD €1.06 1.23 USD €1.08 1.24 USD €282.01B 325.53B USD 6.34 €0.17 0.2 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €67.45 77.86 USD
-3.05
€280.86B 324.2B USD €711.00 820.73 USD €67.34 77.73 USD €69.19 79.87 USD €280.86B 324.2B USD 24.61 €2.74 3.16 USD
General Electric Company General Electric Company GE.VI AT €266.95 308.15 USD
-2.48
€276.98B 319.72B USD €125.00 144.29 USD €266.95 308.15 USD €276.65 319.35 USD €276.98B 319.72B USD 36.51 €7.31 8.44 USD
Morgan Stanley Morgan Stanley MWD.VI AT €175.25 202.3 USD
-3.63
€275.24B 317.72B USD €0.00 0 USD €175.25 202.3 USD €179.45 207.15 USD €275.24B 317.72B USD 16.42 €10.67 12.32 USD
The Home Depot, Inc. The Home Depot, Inc. HD.VI AT €265.00 305.9 USD
-1.25
€264.39B 305.19B USD €99.00 114.28 USD €265.00 305.9 USD €268.65 310.11 USD €264.39B 305.19B USD 21.50 €12.32 14.22 USD
Philip Morris International Inc. Philip Morris International Inc. PMOR.VI AT €168.98 195.06 USD
+0.61
€263.37B 304.02B USD €0.00 0 USD €167.16 192.96 USD €168.98 195.06 USD €263.37B 304.02B USD 26.90 €6.28 7.25 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited EK7.VI AT €0.70 0.81 USD
-0.71
€244.85B 282.64B USD €0.00 0 USD €0.70 0.81 USD €0.70 0.81 USD €244.85B 282.64B USD 6.99 €0.10 0.12 USD
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS.VI AT €833.40 962.02 USD
-4.03
€242.66B 280.11B USD €24.00 27.7 USD €833.40 962.02 USD €857.80 990.19 USD €242.66B 280.11B USD 14.92 €55.84 64.46 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.VI AT €95.20 109.89 USD
+0.42
€236.63B 273.15B USD €121.00 139.67 USD €94.80 109.43 USD €95.60 110.35 USD €236.63B 273.15B USD 24.98 €3.81 4.4 USD
Wells Fargo & Company Wells Fargo & Company WFC.VI AT €76.94 88.81 USD
+0.27
€232.67B 268.57B USD €0.00 0 USD €76.21 87.97 USD €78.16 90.22 USD €232.67B 268.57B USD 12.97 €5.93 6.85 USD
SAP SE SAP SE SAP.VI AT €186.96 215.81 USD
+0.43
€215.79B 249.09B USD €2.10K 2.42K USD €183.68 212.03 USD €187.18 216.07 USD €215.79B 249.09B USD 27.98 €6.68 7.71 USD
Bank of China Limited Bank of China Limited BOCN.VI AT €0.66 0.76 USD
-2.1
€211.53B 244.18B USD €0.00 0 USD €0.66 0.76 USD €0.66 0.76 USD €211.53B 244.18B USD 6.56 €0.10 0.12 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €228.80 264.11 USD
+0.53
€208.95B 241.2B USD €82.00 94.66 USD €227.25 262.32 USD €229.90 265.38 USD €208.95B 241.2B USD 40.35 €5.67 6.55 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €550.40 635.35 USD
+4.72
€203.51B 234.92B USD €1.00 1.15 USD €532.20 614.34 USD €550.40 635.35 USD €203.51B 234.92B USD 34.42 €15.99 18.46 USD
International Business Machines Corporation International Business Machines Corporation IBM.VI AT €215.40 248.64 USD
+0.75
€202.94B 234.26B USD €330.00 380.93 USD €212.45 245.24 USD €215.75 249.05 USD €202.94B 234.26B USD 22.18 €9.71 11.21 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.VI AT €259.20 299.2 USD
-0.61
€202.24B 233.46B USD €367.00 423.64 USD €258.15 297.99 USD €261.80 302.2 USD €202.24B 233.46B USD 25.89 €10.01 11.55 USD
PetroChina Company Limited PetroChina Company Limited PECN.VI AT €1.10 1.27 USD
+0.45
€202.15B 233.34B USD €0.00 0 USD €1.10 1.27 USD €1.11 1.28 USD €202.15B 233.34B USD 9.20 €0.12 0.14 USD
L'Oréal S.A. L'Oréal S.A. OR.VI AT €379.50 438.07 USD
-0.55
€202.14B 233.34B USD €88.00 101.58 USD €377.65 435.93 USD €380.55 439.28 USD €202.14B 233.34B USD 32.18 €11.79 13.61 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.VI AT €17.06 19.69 USD
+0.08
€202.00B 233.17B USD €0.00 0 USD €16.88 19.49 USD €17.06 19.69 USD €202.00B 233.17B USD 8.57 €1.99 2.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.59T
Capitalisation boursière totale
$103.41B
Volume total
BTC 58.48%     ETH 11.27%
Prépondérance
Select currency