Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.12 10.53 USD |
+0.04
|
€51.06B 58.94B USD | €548.00 632.58 USD | €9.12 10.53 USD | €9.12 10.53 USD | €51.06B 58.94B USD | 70.15 | €0.13 0.15 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.60 127.67 USD |
+1.75
|
€42.96B 49.59B USD | €37.16K 42.9K USD | €109.80 126.75 USD | €110.80 127.9 USD | €42.96B 49.59B USD | 12.10 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.20 82.19 USD |
-3.91
|
€23.21B 26.79B USD | €42.92K 49.55K USD | €71.10 82.07 USD | €74.10 85.54 USD | €23.21B 26.79B USD | 14.95 | €4.76 5.49 USD | ||
VERBUND AG
VER.VI
AT
|
€64.90 74.92 USD |
-0.15
|
€22.55B 26.03B USD | €3.41K 3.94K USD | €64.90 74.92 USD | €65.50 75.61 USD | €22.55B 26.03B USD | 19.25 | €3.37 3.89 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.25 64.93 USD |
+0.72
|
€18.47B 21.32B USD | €40.05K 46.23K USD | €55.95 64.59 USD | €56.50 65.22 USD | €18.47B 21.32B USD | 7.49 | €7.51 8.67 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.87 4.46 USD |
-2.27
|
€14.59B 16.84B USD | €2.51K 2.89K USD | €3.86 4.46 USD | €3.89 4.49 USD | €14.59B 16.84B USD | 17.58 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.10 191.73 USD |
-0.54
|
€12.79B 14.76B USD | €13.62K 15.73K USD | €165.30 190.81 USD | €172.30 198.89 USD | €12.79B 14.76B USD | 14.53 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
+0.4
|
€11.73B 13.54B USD | €2.37K 2.74K USD | €101.20 116.82 USD | €102.00 117.74 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.27 8.39 USD |
-0.03
|
€8.74B 10.09B USD | €2.63K 3.03K USD | €7.25 8.37 USD | €7.29 8.42 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€213.50 246.45 USD |
-3.61
|
€8.29B 9.57B USD | €24.94K 28.79K USD | €212.50 245.3 USD | €219.00 252.8 USD | €8.29B 9.57B USD | 156.98 | €1.36 1.57 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
+0.62
|
€8.27B 9.54B USD | €3.25K 3.75K USD | €64.30 74.22 USD | €64.70 74.69 USD | €8.27B 9.54B USD | 5.96 | €10.83 12.5 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.40 93.96 USD |
+1.12
|
€7.98B 9.21B USD | €5.58K 6.44K USD | €80.50 92.92 USD | €81.70 94.31 USD | €7.98B 9.21B USD | 17.10 | €4.76 5.49 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.62 51.51 USD |
+5.34
|
€7.65B 8.83B USD | €84.79K 97.88K USD | €43.50 50.21 USD | €44.64 51.53 USD | €7.65B 8.83B USD | 15.07 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.70 10.04 USD |
-0.91
|
€5.78B 6.67B USD | €21.13K 24.39K USD | €8.66 10 USD | €8.86 10.23 USD | €5.78B 6.67B USD | 8.69 | €1.00 1.15 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.92 19.53 USD |
+1.2
|
€5.19B 6B USD | €40.93K 47.25K USD | €16.72 19.3 USD | €16.92 19.53 USD | €5.19B 6B USD | 11.58 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.00 33.48 USD |
+0.69
|
€5.17B 5.97B USD | €3.66K 4.23K USD | €28.60 33.01 USD | €29.10 33.59 USD | €5.17B 5.97B USD | 10.32 | €2.81 3.24 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.56 1.81 USD |
-0.2
|
€2.19B 2.52B USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.81 USD | €2.19B 2.52B USD | 0 | -€1.13 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
+1.55
|
€2.15B 2.49B USD | €1.28K 1.47K USD | €193.00 222.79 USD | €197.00 227.4 USD | €2.15B 2.49B USD | 19.52 | €10.04 11.59 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
0
|
€2.08B 2.41B USD | €3.71K 4.28K USD | €30.85 35.61 USD | €31.15 35.96 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.25 24.53 USD |
+1.92
|
€1.93B 2.23B USD | €18.95K 21.88K USD | €20.85 24.07 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.19 | €1.61 1.86 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.82 18.26 USD |
+3.06
|
€1.73B 1.99B USD | €72.95K 84.2K USD | €15.48 17.87 USD | €15.85 18.3 USD | €1.73B 1.99B USD | 27.75 | €0.57 0.66 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.50 76.76 USD |
+1.53
|
€1.29B 1.49B USD | €5.56K 6.42K USD | €66.00 76.19 USD | €66.70 76.99 USD | €1.29B 1.49B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.65 35.38 USD |
-1.92
|
€1.20B 1.39B USD | €35.29K 40.74K USD | €30.40 35.09 USD | €31.85 36.77 USD | €1.20B 1.39B USD | 10.04 | €3.05 3.52 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.65 30.76 USD |
+0.95
|
€1.00B 1.16B USD | €8.59K 9.91K USD | €26.40 30.47 USD | €26.90 31.05 USD | €1.00B 1.16B USD | 10.25 | €2.60 3 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.60 75.72 USD |
+0.92
|
€870.83M 1.01B USD | €459.00 529.84 USD | €65.50 75.61 USD | €66.70 76.99 USD | €870.83M 1.01B USD | 19.52 | €3.36 3.88 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€14.40 16.62 USD |
+3.6
|
€659.38M 761.14M USD | €6.71K 7.74K USD | €13.98 16.14 USD | €14.40 16.62 USD | €659.38M 761.14M USD | 24.40 | €0.59 0.68 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.78 12.44 USD |
+3.45
|
€565.29M 652.54M USD | €155.70K 179.73K USD | €10.44 12.05 USD | €11.10 12.81 USD | €565.29M 652.54M USD | 0 | -€4.10 -4.7 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
+2.88
|
€488.53M 563.93M USD | €60.00 69.26 USD | €2.50 2.88 USD | €2.58 2.97 USD | €488.53M 563.93M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.00 33.48 USD |
-0.85
|
€457.02M 527.56M USD | €1.57K 1.81K USD | €29.00 33.48 USD | €29.25 33.76 USD | €457.02M 527.56M USD | 87.87 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.15 22.11 USD |
0
|
€393.98M 454.79M USD | €2.02K 2.33K USD | €19.15 22.11 USD | €19.30 22.28 USD | €393.98M 454.79M USD | 9.48 | €2.02 2.33 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
+2.25
|
€173.16M 199.89M USD | €3.53K 4.07K USD | €4.00 4.62 USD | €4.11 4.74 USD | €173.16M 199.89M USD | 17.04 | €0.24 0.28 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.92 6.83 USD |
-1.33
|
€130.21M 150.31M USD | €3.72K 4.29K USD | €5.92 6.83 USD | €6.06 7 USD | €130.21M 150.31M USD | 10.20 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.16 4.8 USD |
-0.72
|
€59.49M 68.67M USD | €125.00 144.29 USD | €4.16 4.8 USD | €4.16 4.8 USD | €59.49M 68.67M USD | 0 | -€1.32 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.77M 29.75M USD | €7.50K 8.66K USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.77M 29.75M USD | 49.50 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
0
|
€20.75M 23.95M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.05 4.68 USD |
+1.62
|
€0.00 0 USD | €13.11K 15.14K USD | €4.04 4.66 USD | €4.09 4.72 USD | €0.00 0 USD | 0.89 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,373.51 76617.23 USD |
-0.41
|
€5.15T 5.95T USD | €0.00 0 USD | €26.92 31.07 USD | €66,433.58 76686.58 USD | €5.15T 5.95T USD | 33186.75 | €2.00 2.31 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€209.00 241.26 USD |
-0.92
|
€5.05T 5.83T USD | €50.00 57.72 USD | €208.25 240.39 USD | €209.00 241.26 USD | €5.05T 5.83T USD | 30.64 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€297.25 343.13 USD |
-1.46
|
€4.34T 5.01T USD | €140.00 161.61 USD | €297.25 343.13 USD | €300.75 347.17 USD | €4.34T 5.01T USD | 40.00 | €7.43 8.58 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€312.70 360.96 USD |
-0.08
|
€3.82T 4.41T USD | €0.00 0 USD | €311.70 359.81 USD | €312.70 360.96 USD | €3.82T 4.41T USD | 18.54 | €16.86 19.46 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€309.75 357.56 USD |
-0.15
|
€3.79T 4.37T USD | €0.00 0 USD | €308.70 356.34 USD | €309.75 357.56 USD | €3.79T 4.37T USD | 18.36 | €16.87 19.47 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€470.45 543.06 USD |
-0.62
|
€3.49T 4.03T USD | €180.00 207.78 USD | €466.55 538.55 USD | €470.45 543.06 USD | €3.49T 4.03T USD | 30.56 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€228.90 264.23 USD |
-0.84
|
€2.47T 2.85T USD | €67.00 77.34 USD | €228.00 263.19 USD | €228.90 264.23 USD | €2.47T 2.85T USD | 21.57 | €10.61 12.25 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,625.23 16638.48 USD |
-0.44
|
RON 11.41T 2.51T USD | RON 0.00 0 USD | RON 29.40 6.47 USD | RON 75,682.34 16651.05 USD | RON 11.41T 2.51T USD | 128178.36 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€327.75 378.33 USD |
-1.34
|
€1.56T 1.81T USD | €10.00 11.54 USD | €326.80 377.24 USD | €327.75 378.33 USD | €1.56T 1.81T USD | 48.69 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.40 390.63 USD |
+1.79
|
€1.34T 1.54T USD | €146.00 168.53 USD | €337.35 389.41 USD | €338.80 391.09 USD | €1.34T 1.54T USD | 363.87 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,310.00 4975.18 USD |
+0.47
|
€1.13T 1.31T USD | €1.00 1.15 USD | €4,310.00 4975.18 USD | €4,360.00 5032.9 USD | €1.13T 1.31T USD | 12.50 | €344.54 397.71 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€942.40 1087.84 USD |
-1.11
|
€1.06T 1.23T USD | €0.00 0 USD | €941.80 1087.15 USD | €942.40 1087.84 USD | €1.06T 1.23T USD | 14.68 | €64.17 74.07 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€683,500.00 788987.65 USD |
+0.66
|
€975.45B 1.13T USD | €0.00 0 USD | €683,500.00 788987.65 USD | €683,500.00 788987.65 USD | €975.45B 1.13T USD | 13.39 | €51.01K 58882.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€454.30 524.41 USD |
+0.38
|
€972.52B 1.12T USD | €0.00 0 USD | €454.30 524.41 USD | €454.30 524.41 USD | €972.52B 1.12T USD | 13.37 | €33.97 39.21 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,034.60 1194.27 USD |
+1.15
|
€922.20B 1.06T USD | €23.00 26.55 USD | €1,034.60 1194.27 USD | €1,039.20 1199.58 USD | €922.20B 1.06T USD | 40.50 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€563.90 650.93 USD |
-0.76
|
€920.55B 1.06T USD | €0.00 0 USD | €563.30 650.24 USD | €563.90 650.93 USD | €920.55B 1.06T USD | 165.85 | €3.40 3.92 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,200.00 3693.87 USD |
-0.16
|
€840.52B 970.24B USD | €0.00 0 USD | €3,195.00 3688.1 USD | €3,200.00 3693.87 USD | €840.52B 970.24B USD | 9.65 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.30 342.03 USD |
+1.46
|
€787.62B 909.18B USD | €0.00 0 USD | €295.60 341.22 USD | €296.30 342.03 USD | €787.62B 909.18B USD | 14.80 | €20.01 23.1 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.06 113.19 USD |
-0.27
|
€777.98B 898.05B USD | €108.00 124.67 USD | €97.62 112.69 USD | €98.06 113.19 USD | €777.98B 898.05B USD | 41.37 | €2.37 2.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€334.55 386.18 USD |
-0.06
|
€628.07B 725B USD | €0.00 0 USD | €334.05 385.61 USD | €334.55 386.18 USD | €628.07B 725B USD | 33.48 | €9.99 11.53 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,625.80 1876.72 USD |
-0.44
|
€624.47B 720.85B USD | €14.00 16.16 USD | €1,615.20 1864.48 USD | €1,625.80 1876.72 USD | €624.47B 720.85B USD | 62.36 | €26.07 30.09 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,625.00 1875.79 USD |
+1.56
|
€624.16B 720.49B USD | €0.00 0 USD | €1,625.00 1875.79 USD | €1,625.00 1875.79 USD | €624.16B 720.49B USD | 60.95 | €26.66 30.77 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.25 263.48 USD |
+0.86
|
€550.06B 634.95B USD | €30.00 34.63 USD | €228.20 263.42 USD | €228.55 263.82 USD | €550.06B 634.95B USD | 30.84 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€97.17 112.17 USD |
-0.69
|
€513.65B 592.92B USD | €0.00 0 USD | €97.17 112.17 USD | €97.35 112.37 USD | €513.65B 592.92B USD | 0 | -€1.89 -2.1 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€511.40 590.33 USD |
+0.55
|
€447.99B 517.13B USD | €0.00 0 USD | €510.80 589.63 USD | €511.40 590.33 USD | €447.99B 517.13B USD | 32.82 | €15.58 17.98 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.86 55.24 USD |
+1.69
|
€430.99B 497.51B USD | €10.00 11.54 USD | €47.86 55.24 USD | €48.00 55.41 USD | €430.99B 497.51B USD | 15.14 | €3.16 3.65 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
+1.7
|
€430.50B 496.94B USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €430.50B 496.94B USD | 15.12 | €3.16 3.65 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€242.80 280.27 USD |
+1.85
|
€429.06B 495.27B USD | €0.00 0 USD | €242.70 280.16 USD | €242.80 280.27 USD | €429.06B 495.27B USD | 80.13 | €3.03 3.5 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€178.66 206.23 USD |
+0.52
|
€428.30B 494.41B USD | €122.00 140.83 USD | €177.12 204.46 USD | €178.66 206.23 USD | €428.30B 494.41B USD | 182.30 | €0.98 1.13 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.16 119.08 USD |
-0.71
|
€406.72B 469.49B USD | €0.00 0 USD | €103.02 118.92 USD | €103.16 119.08 USD | €406.72B 469.49B USD | 35.69 | €2.89 3.34 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€839.90 969.53 USD |
-0.77
|
€372.18B 429.63B USD | €0.00 0 USD | €839.90 969.53 USD | €839.90 969.53 USD | €372.18B 429.63B USD | 47.13 | €17.82 20.57 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€122.64 141.57 USD |
-3.95
|
€371.78B 429.16B USD | €207.00 238.95 USD | €122.50 141.41 USD | €122.86 141.82 USD | €371.78B 429.16B USD | 22.37 | €5.48 6.33 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€464.15 535.78 USD |
-0.24
|
€368.35B 425.2B USD | €0.00 0 USD | €462.55 533.94 USD | €464.15 535.78 USD | €368.35B 425.2B USD | 46.64 | €9.95 11.49 USD | ||
Chevron Corporation
CVX.VI
AT
|
€187.52 216.46 USD |
-0.56
|
€367.84B 424.61B USD | €0.00 0 USD | €187.52 216.46 USD | €187.52 216.46 USD | €367.84B 424.61B USD | 21.04 | €8.91 10.29 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€77.87 89.89 USD |
+0.39
|
€335.04B 386.75B USD | €0.00 0 USD | €77.86 89.88 USD | €77.87 89.89 USD | €335.04B 386.75B USD | 27.32 | €2.85 3.29 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.89 55.28 USD |
+2.5
|
€334.85B 386.53B USD | €0.00 0 USD | €47.76 55.13 USD | €47.89 55.28 USD | €334.85B 386.53B USD | 12.66 | €3.78 4.36 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€520.00 600.25 USD |
-0.13
|
€330.62B 381.65B USD | €0.00 0 USD | €519.60 599.79 USD | €520.00 600.25 USD | €330.62B 381.65B USD | 35.35 | €14.71 16.98 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€717.60 828.35 USD |
-0.53
|
€329.86B 380.77B USD | €0.00 0 USD | €717.00 827.66 USD | €717.60 828.35 USD | €329.86B 380.77B USD | 35.98 | €19.94 23.02 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€126.54 146.07 USD |
+1.36
|
€312.20B 360.38B USD | €0.00 0 USD | €126.54 146.07 USD | €126.70 146.25 USD | €312.20B 360.38B USD | 117.16 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.98 154.66 USD |
+0.77
|
€311.43B 359.49B USD | €0.00 0 USD | €133.96 154.63 USD | €133.98 154.66 USD | €311.43B 359.49B USD | 23.54 | €5.69 6.57 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
+2.4
|
€305.44B 352.58B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €305.44B 352.58B USD | 7.14 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€331.00 382.08 USD |
-0.42
|
€297.10B 342.96B USD | €0.00 0 USD | €330.40 381.39 USD | €331.00 382.08 USD | €297.10B 342.96B USD | 24.83 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+0.77
|
€287.24B 331.57B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €287.24B 331.57B USD | 6.86 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€274.15 316.46 USD |
+2.03
|
€284.45B 328.35B USD | €0.00 0 USD | €273.40 315.6 USD | €274.15 316.46 USD | €284.45B 328.35B USD | 37.24 | €7.36 8.5 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.58 206.14 USD |
-0.29
|
€278.34B 321.29B USD | €0.00 0 USD | €178.10 205.59 USD | €178.58 206.14 USD | €278.34B 321.29B USD | 31.16 | €5.73 6.61 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.04 73.92 USD |
+0.85
|
€266.66B 307.81B USD | €0.00 0 USD | €63.84 73.69 USD | €64.04 73.92 USD | €266.66B 307.81B USD | 24.25 | €2.64 3.05 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€264.10 304.86 USD |
+2.44
|
€263.49B 304.16B USD | €0.00 0 USD | €263.60 304.28 USD | €264.10 304.86 USD | €263.49B 304.16B USD | 21.50 | €12.28 14.18 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.70 193.58 USD |
+0.57
|
€263.38B 304.03B USD | €0.00 0 USD | €167.35 193.18 USD | €167.70 193.58 USD | €263.38B 304.03B USD | 15.74 | €10.65 12.29 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+2.35
|
€262.49B 303B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.49B 303B USD | 7.50 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.00 111.97 USD |
+2.65
|
€241.31B 278.55B USD | €50.00 57.72 USD | €96.70 111.62 USD | €97.00 111.97 USD | €241.31B 278.55B USD | 27.09 | €3.58 4.13 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€261.15 301.45 USD |
+1.12
|
€238.49B 275.3B USD | €0.00 0 USD | €260.65 300.88 USD | €261.15 301.45 USD | €238.49B 275.3B USD | 46.38 | €5.63 6.5 USD | ||
KLA Corporation
KLAC.VI
AT
|
€179.82 207.57 USD |
-0.41
|
€234.67B 270.88B USD | €0.00 0 USD | €179.06 206.7 USD | €179.82 207.57 USD | €234.67B 270.88B USD | 59.34 | €3.03 3.5 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€790.80 912.85 USD |
+0.46
|
€233.29B 269.3B USD | €0.00 0 USD | €790.00 911.92 USD | €790.80 912.85 USD | €233.29B 269.3B USD | 14.33 | €55.15 63.66 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.23
|
€222.84B 257.23B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.84B 257.23B USD | 7.68 | €0.09 0.1 USD | ||
SAP SE
SAP.VI
AT
|
€191.54 221.1 USD |
+3.85
|
€221.08B 255.2B USD | €0.00 0 USD | €180.26 208.08 USD | €191.54 221.1 USD | €221.08B 255.2B USD | 28.25 | €6.78 7.83 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.03 84.3 USD |
+2.23
|
€220.84B 254.93B USD | €0.00 0 USD | €73.03 84.3 USD | €73.03 84.3 USD | €220.84B 254.93B USD | 12.37 | €5.90 6.81 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€578.60 667.9 USD |
+1.05
|
€213.94B 246.95B USD | €3.00 3.46 USD | €574.80 663.51 USD | €578.60 667.9 USD | €213.94B 246.95B USD | 34.70 | €16.67 19.24 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.95 312.77 USD |
+2.52
|
€207.40B 239.41B USD | €0.00 0 USD | €270.25 311.96 USD | €270.95 312.77 USD | €207.40B 239.41B USD | 26.45 | €10.24 11.82 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.29 USD |
0
|
€203.89B 235.35B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.29 USD | €203.89B 235.35B USD | 9.28 | €0.12 0.14 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.05 436.4 USD |
+1.42
|
€201.27B 232.34B USD | €366.00 422.49 USD | €378.00 436.34 USD | €380.20 438.88 USD | €201.27B 232.34B USD | 32.01 | €11.81 13.63 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€362.10 417.98 USD |
+0.81
|
€195.76B 225.98B USD | €0.00 0 USD | €362.10 417.98 USD | €362.75 418.73 USD | €195.76B 225.98B USD | 25.39 | €14.26 16.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
