Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.72 10.06 USD |
+1.09
|
€48.80B 56.33B USD | €2.45K 2.82K USD | €8.50 9.82 USD | €8.72 10.06 USD | €48.80B 56.33B USD | 72.63 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.20 136.44 USD |
-1.42
|
€45.91B 53B USD | €88.12K 101.72K USD | €116.40 134.36 USD | €119.50 137.94 USD | €45.91B 53B USD | 13.22 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.55 82.59 USD |
-0.56
|
€23.34B 26.94B USD | €45.47K 52.49K USD | €71.40 82.42 USD | €72.10 83.23 USD | €23.34B 26.94B USD | 15.00 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.77 USD |
-0.86
|
€15.57B 17.97B USD | €40.19K 46.39K USD | €4.12 4.75 USD | €4.17 4.81 USD | €15.57B 17.97B USD | 18.76 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€177.50 204.89 USD |
+0.11
|
€13.67B 15.78B USD | €14.85K 17.15K USD | €174.20 201.09 USD | €178.00 205.47 USD | €13.67B 15.78B USD | 15.51 | €11.44 13.21 USD | ||
Strabag SE
STR.VI
AT
|
€107.40 123.98 USD |
+0.37
|
€12.40B 14.31B USD | €13.38K 15.44K USD | €105.80 122.13 USD | €108.40 125.13 USD | €12.40B 14.31B USD | 13.17 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.60 8.77 USD |
+0.58
|
€9.14B 10.55B USD | €4.24K 4.89K USD | €7.53 8.69 USD | €7.60 8.77 USD | €9.14B 10.55B USD | 13.57 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.90 95.69 USD |
-0.24
|
€8.12B 9.38B USD | €17.37K 20.05K USD | €82.20 94.89 USD | €83.20 96.04 USD | €8.12B 9.38B USD | 17.48 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.70 51.6 USD |
+1.59
|
€7.66B 8.85B USD | €71.12K 82.1K USD | €43.70 50.44 USD | €44.82 51.74 USD | €7.66B 8.85B USD | 15.10 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€156.60 180.77 USD |
+3.43
|
€6.08B 7.02B USD | €24.15K 27.87K USD | €151.40 174.77 USD | €159.40 184 USD | €6.08B 7.02B USD | 115.14 | €1.36 1.57 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.18 20.99 USD |
-0.55
|
€5.58B 6.44B USD | €25.68K 29.64K USD | €18.14 20.94 USD | €18.34 21.17 USD | €5.58B 6.44B USD | 12.45 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.60 33.01 USD |
-0.52
|
€5.10B 5.89B USD | €34.27K 39.56K USD | €28.30 32.67 USD | €28.80 33.24 USD | €5.10B 5.89B USD | 10.10 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.79 2.07 USD |
-0.43
|
€2.50B 2.89B USD | €0.00 0 USD | €1.78 2.06 USD | €1.79 2.07 USD | €2.50B 2.89B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.40 226.71 USD |
+0.82
|
€2.16B 2.49B USD | €3.73K 4.31K USD | €194.00 223.94 USD | €198.00 228.56 USD | €2.16B 2.49B USD | 19.58 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
-0.16
|
€2.13B 2.46B USD | €17.06K 19.69K USD | €31.25 36.07 USD | €31.75 36.65 USD | €2.13B 2.46B USD | 24.45 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.85 26.38 USD |
+1.33
|
€2.08B 2.4B USD | €27.07K 31.25K USD | €22.45 25.91 USD | €22.85 26.38 USD | €2.08B 2.4B USD | 14.46 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.84 20.59 USD |
+1.36
|
€1.95B 2.25B USD | €179.28K 206.95K USD | €17.36 20.04 USD | €17.85 20.6 USD | €1.95B 2.25B USD | 31.85 | €0.56 0.65 USD | ||
PORR AG
POS.VI
AT
|
€36.40 42.02 USD |
+0.55
|
€1.43B 1.65B USD | €19.76K 22.81K USD | €35.95 41.5 USD | €36.55 42.19 USD | €1.43B 1.65B USD | 11.44 | €3.18 3.67 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€73.40 84.73 USD |
+0.41
|
€1.43B 1.65B USD | €1.42K 1.64K USD | €72.30 83.46 USD | €73.40 84.73 USD | €1.43B 1.65B USD | 0 | -€2.83 -3.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€30.30 34.98 USD |
+0.33
|
€1.14B 1.31B USD | €10.56K 12.19K USD | €29.80 34.4 USD | €30.35 35.03 USD | €1.14B 1.31B USD | 11.97 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.40 77.8 USD |
+2.59
|
€894.73M 1.03B USD | €2.06K 2.38K USD | €65.60 75.72 USD | €67.70 78.15 USD | €894.73M 1.03B USD | 20.54 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
+0.88
|
€715.50M 825.92M USD | €4.43K 5.12K USD | €11.25 12.99 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€15.26 17.62 USD |
-1.04
|
€698.76M 806.6M USD | €10.12K 11.69K USD | €15.06 17.38 USD | €15.50 17.89 USD | €698.76M 806.6M USD | 26.31 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.90 3.34 USD |
+1.12
|
€549.03M 633.76M USD | €0.00 0 USD | €2.88 3.33 USD | €2.90 3.34 USD | €549.03M 633.76M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.75 34.34 USD |
+0.85
|
€468.84M 541.2M USD | €7.39K 8.53K USD | €29.30 33.82 USD | €29.80 34.4 USD | €468.84M 541.2M USD | 90.15 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.10 20.89 USD |
-0.55
|
€372.38M 429.85M USD | €3.51K 4.05K USD | €18.10 20.89 USD | €18.30 21.12 USD | €372.38M 429.85M USD | 9.28 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.93 4.54 USD |
-0.25
|
€166.39M 192.07M USD | €2.00K 2.31K USD | €3.93 4.54 USD | €3.95 4.56 USD | €166.39M 192.07M USD | 131.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.98 5.75 USD |
+1.22
|
€109.54M 126.44M USD | €9.06K 10.46K USD | €4.87 5.62 USD | €5.00 5.77 USD | €109.54M 126.44M USD | 8.16 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.44 5.13 USD |
+0.23
|
€63.49M 73.29M USD | €1.93K 2.23K USD | €4.43 5.11 USD | €4.44 5.13 USD | €63.49M 73.29M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
-3.1
|
€26.03M 30.05M USD | €7.84K 9.05K USD | €0.50 0.58 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 25.00 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.40 6.23 USD |
0
|
€21.55M 24.87M USD | €281.00 324.37 USD | €5.40 6.23 USD | €5.45 6.29 USD | €21.55M 24.87M USD | 77.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.54 5.24 USD |
-2.34
|
€0.00 0 USD | €19.38K 22.37K USD | €4.48 5.17 USD | €4.55 5.25 USD | €0.00 0 USD | 1.00 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€63.25 73.01 USD |
-0.63
|
€0.00 0 USD | €108.76K 125.54K USD | €62.70 72.38 USD | €63.80 73.65 USD | €0.00 0 USD | 8.82 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€21.05 24.3 USD |
-1.17
|
€0.00 0 USD | €33.88K 39.11K USD | €20.75 23.95 USD | €21.85 25.22 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.12 11.68 USD |
-0.2
|
€0.00 0 USD | €6.30K 7.27K USD | €10.10 11.66 USD | €10.22 11.8 USD | €0.00 0 USD | 10.32 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.70 81.61 USD |
-1.12
|
€0.00 0 USD | €49.97K 57.68K USD | €69.90 80.69 USD | €71.50 82.53 USD | €0.00 0 USD | 9.46 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€59.40 68.57 USD |
0
|
€0.00 0 USD | €20.39K 23.54K USD | €59.05 68.16 USD | €60.00 69.26 USD | €0.00 0 USD | 17.11 | €3.47 4.01 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€65,153.07 75208.44 USD |
-1.95
|
€5.09T 5.87T USD | €0.00 0 USD | €64,967.16 74993.84 USD | €66,962.15 77296.72 USD | €5.09T 5.87T USD | 32740.23 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€184.30 212.74 USD |
+0.48
|
€4.45T 5.14T USD | €163.00 188.16 USD | €183.30 211.59 USD | €184.30 212.74 USD | €4.45T 5.14T USD | 27.02 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€286.90 331.18 USD |
-0.62
|
€4.19T 4.83T USD | €130.00 150.06 USD | €286.05 330.2 USD | €287.15 331.47 USD | €4.19T 4.83T USD | 38.20 | €7.51 8.67 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€299.95 346.24 USD |
+0.32
|
€3.67T 4.23T USD | €273.00 315.13 USD | €299.00 345.15 USD | €300.60 346.99 USD | €3.67T 4.23T USD | 17.44 | €17.19 19.84 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€296.75 342.55 USD |
+0.24
|
€3.63T 4.19T USD | €46.00 53.1 USD | €296.30 342.03 USD | €297.65 343.59 USD | €3.63T 4.19T USD | 17.28 | €17.17 19.82 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€423.30 488.63 USD |
-3.02
|
€3.14T 3.63T USD | €209.00 241.26 USD | €423.30 488.63 USD | €434.60 501.67 USD | €3.14T 3.63T USD | 27.39 | €15.45 17.83 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€219.10 252.91 USD |
-0.14
|
€2.36T 2.73T USD | €439.00 506.75 USD | €218.15 251.82 USD | €219.35 253.2 USD | €2.36T 2.73T USD | 20.51 | €10.68 12.33 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 73,075.84 16077.59 USD |
-1.91
|
RON 11.03T 2.43T USD | RON 0.00 0 USD | RON 72,898.21 16038.5 USD | RON 75,046.80 16511.22 USD | RON 11.03T 2.43T USD | 123857.36 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€299.55 345.78 USD |
-0.12
|
€1.43T 1.65T USD | €93.00 107.35 USD | €298.40 344.45 USD | €299.65 345.9 USD | €1.43T 1.65T USD | 44.37 | €6.75 7.79 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€310.55 358.48 USD |
-0.67
|
€1.23T 1.42T USD | €237.00 273.58 USD | €309.60 357.38 USD | €311.55 359.63 USD | €1.23T 1.42T USD | 330.37 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,990.00 4605.79 USD |
+2.31
|
€1.05T 1.21T USD | €0.00 0 USD | €3,940.00 4548.08 USD | €3,990.00 4605.79 USD | €1.05T 1.21T USD | 11.08 | €359.97 415.53 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€445.80 514.6 USD |
+0.17
|
€954.33B 1.1T USD | €105.00 121.21 USD | €444.85 513.51 USD | €446.20 515.06 USD | €954.33B 1.1T USD | 13.00 | €34.27 39.56 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€667,500.00 770518.3 USD |
0
|
€952.62B 1.1T USD | €0.00 0 USD | €664,500.00 767055.29 USD | €667,500.00 770518.3 USD | €952.62B 1.1T USD | 12.98 | €51.40K 59329.91 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€810.90 936.05 USD |
+1.44
|
€915.82B 1.06T USD | €78.00 90.04 USD | €801.30 924.97 USD | €810.90 936.05 USD | €915.82B 1.06T USD | 21.26 | €38.13 44.01 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,002.60 1157.34 USD |
+1.06
|
€893.67B 1.03T USD | €20.00 23.09 USD | €994.50 1147.99 USD | €1,002.60 1157.34 USD | €893.67B 1.03T USD | 39.01 | €25.70 29.67 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.35 349.01 USD |
-0.82
|
€803.70B 927.74B USD | €35.00 40.4 USD | €302.10 348.72 USD | €302.45 349.13 USD | €803.70B 927.74B USD | 15.02 | €20.12 23.23 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,975.00 3434.15 USD |
+3.84
|
€781.42B 902.02B USD | €0.00 0 USD | €2,975.00 3434.15 USD | €2,990.00 3451.46 USD | €781.42B 902.02B USD | 8.26 | €359.84 415.38 USD | ||
Walmart Inc.
WMT.VI
AT
|
€94.22 108.76 USD |
-0.28
|
€749.81B 865.53B USD | €75.00 86.58 USD | €94.20 108.74 USD | €94.24 108.78 USD | €749.81B 865.53B USD | 39.75 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€431.95 498.61 USD |
+2.15
|
€705.15B 813.98B USD | €160.00 184.69 USD | €425.45 491.11 USD | €431.95 498.61 USD | €705.15B 813.98B USD | 127.79 | €3.38 3.9 USD | ||
Visa Inc.
VISA.VI
AT
|
€323.75 373.72 USD |
-0.43
|
€604.46B 697.75B USD | €80.00 92.35 USD | €323.50 373.43 USD | €324.70 374.81 USD | €604.46B 697.75B USD | 31.92 | €10.14 11.7 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.80 266.42 USD |
-0.86
|
€556.20B 642.05B USD | €0.00 0 USD | €230.65 266.25 USD | €231.40 267.11 USD | €556.20B 642.05B USD | 31.06 | €7.43 8.58 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,415.00 1633.38 USD |
+2.54
|
€543.50B 627.38B USD | €0.00 0 USD | €1,395.00 1610.3 USD | €1,415.00 1633.38 USD | €543.50B 627.38B USD | 55.73 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,410.20 1627.84 USD |
+1.97
|
€541.66B 625.25B USD | €7.00 8.08 USD | €1,392.60 1607.53 USD | €1,410.20 1627.84 USD | €541.66B 625.25B USD | 55.41 | €25.45 29.38 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€85.50 98.7 USD |
+0.9
|
€451.96B 521.72B USD | €1.74K 2.01K USD | €84.00 96.96 USD | €86.12 99.41 USD | €451.96B 521.72B USD | 0 | -€1.79 -2.06 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.60 56.1 USD |
+2.1
|
€437.89B 505.47B USD | €0.00 0 USD | €48.40 55.87 USD | €48.60 56.1 USD | €437.89B 505.47B USD | 14.86 | €3.27 3.77 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.55 56.04 USD |
+2.16
|
€437.40B 504.9B USD | €0.00 0 USD | €48.40 55.86 USD | €48.58 56.07 USD | €437.40B 504.9B USD | 14.84 | €3.27 3.77 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€494.80 571.16 USD |
-0.7
|
€433.45B 500.35B USD | €28.00 32.32 USD | €494.50 570.82 USD | €497.10 573.82 USD | €433.45B 500.35B USD | 31.61 | €15.65 18.07 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€226.50 261.46 USD |
-0.44
|
€400.25B 462.02B USD | €0.00 0 USD | €225.80 260.65 USD | €226.50 261.46 USD | €400.25B 462.02B USD | 74.26 | €3.05 3.52 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.24 109.94 USD |
-0.8
|
€375.49B 433.44B USD | €0.00 0 USD | €94.87 109.51 USD | €95.24 109.94 USD | €375.49B 433.44B USD | 33.30 | €2.86 3.3 USD | ||
Chevron Corporation
CVX.VI
AT
|
€184.48 212.95 USD |
-1.11
|
€361.88B 417.73B USD | €335.00 386.7 USD | €184.12 212.54 USD | €185.60 214.24 USD | €361.88B 417.73B USD | 20.61 | €8.95 10.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€124.30 143.48 USD |
-0.46
|
€358.04B 413.3B USD | €385.00 444.42 USD | €123.58 142.65 USD | €125.12 144.43 USD | €358.04B 413.3B USD | 22.64 | €5.49 6.34 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.18 59.08 USD |
-4.53
|
€357.89B 413.12B USD | €86.00 99.27 USD | €51.05 58.93 USD | €51.44 59.38 USD | €357.89B 413.12B USD | 13.72 | €3.73 4.31 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€148.44 171.35 USD |
-0.12
|
€356.71B 411.76B USD | €806.00 930.39 USD | €147.60 170.38 USD | €148.72 171.67 USD | €356.71B 411.76B USD | 146.97 | €1.01 1.17 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€794.70 917.35 USD |
+0.06
|
€352.43B 406.83B USD | €0.00 0 USD | €794.30 916.89 USD | €794.70 917.35 USD | €352.43B 406.83B USD | 46.33 | €17.15 19.8 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.72 88.56 USD |
+1.75
|
€330.09B 381.04B USD | €297.00 342.84 USD | €76.71 88.55 USD | €76.95 88.83 USD | €330.09B 381.04B USD | 26.73 | €2.87 3.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€683.60 789.1 USD |
+0.38
|
€314.23B 362.73B USD | €36.00 41.56 USD | €675.40 779.64 USD | €683.60 789.1 USD | €314.23B 362.73B USD | 34.14 | €20.02 23.11 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€125.08 144.38 USD |
+1.3
|
€308.59B 356.22B USD | €0.00 0 USD | €124.76 144.01 USD | €125.08 144.38 USD | €308.59B 356.22B USD | 116.89 | €1.07 1.24 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€331.80 383.01 USD |
-0.42
|
€297.82B 343.79B USD | €28.00 32.32 USD | €326.20 376.54 USD | €331.80 383.01 USD | €297.82B 343.79B USD | 24.70 | €13.43 15.5 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€373.65 431.32 USD |
+0.74
|
€296.53B 342.29B USD | €102.00 117.74 USD | €368.70 425.6 USD | €374.10 431.84 USD | €296.53B 342.29B USD | 37.43 | €9.98 11.52 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€466.10 538.04 USD |
+0.58
|
€296.35B 342.09B USD | €131.00 151.22 USD | €457.75 528.4 USD | €466.10 538.04 USD | €296.35B 342.09B USD | 31.42 | €14.83 17.12 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.96 USD |
-1.54
|
€295.82B 341.47B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €295.82B 341.47B USD | 6.38 | €0.13 0.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€126.06 145.52 USD |
-0.43
|
€292.80B 337.98B USD | €153.00 176.61 USD | €126.00 145.45 USD | €126.52 146.05 USD | €292.80B 337.98B USD | 22.07 | €5.71 6.59 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€68.99 79.64 USD |
-0.83
|
€287.27B 331.61B USD | €225.00 259.73 USD | €68.98 79.63 USD | €69.19 79.87 USD | €287.27B 331.61B USD | 25.17 | €2.74 3.16 USD | ||
General Electric Company
GE.VI
AT
|
€274.50 316.86 USD |
+0.27
|
€284.81B 328.77B USD | €93.00 107.35 USD | €273.90 316.17 USD | €274.75 317.15 USD | €284.81B 328.77B USD | 37.70 | €7.28 8.4 USD | ||
Morgan Stanley
MWD.VI
AT
|
€178.60 206.16 USD |
-1.79
|
€280.50B 323.79B USD | €0.00 0 USD | €178.45 205.99 USD | €179.45 207.15 USD | €280.50B 323.79B USD | 16.73 | €10.67 12.32 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.06 1.23 USD |
-2.44
|
€278.34B 321.3B USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €278.34B 321.3B USD | 6.25 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€268.45 309.88 USD |
+0.04
|
€267.83B 309.17B USD | €0.00 0 USD | €267.75 309.07 USD | €268.65 310.11 USD | €267.83B 309.17B USD | 21.78 | €12.32 14.22 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€168.62 194.64 USD |
+0.39
|
€262.81B 303.37B USD | €0.00 0 USD | €168.22 194.18 USD | €168.62 194.64 USD | €262.81B 303.37B USD | 26.85 | €6.28 7.25 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€857.80 990.19 USD |
-1.22
|
€249.77B 288.31B USD | €24.00 27.7 USD | €851.80 983.26 USD | €857.80 990.19 USD | €249.77B 288.31B USD | 15.36 | €55.84 64.46 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.70 0.81 USD |
-0.85
|
€244.50B 282.23B USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €244.50B 282.23B USD | 6.98 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.30 110.01 USD |
+0.53
|
€236.88B 273.44B USD | €0.00 0 USD | €94.80 109.43 USD | €95.30 110.01 USD | €236.88B 273.44B USD | 25.01 | €3.81 4.4 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.27 88.04 USD |
-0.6
|
€230.64B 266.24B USD | €0.00 0 USD | €76.21 87.97 USD | €76.29 88.06 USD | €230.64B 266.24B USD | 12.88 | €5.92 6.83 USD | ||
SAP SE
SAP.VI
AT
|
€184.32 212.77 USD |
-0.99
|
€212.74B 245.58B USD | €605.00 698.37 USD | €183.68 212.03 USD | €186.28 215.03 USD | €212.74B 245.58B USD | 27.59 | €6.68 7.71 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.66 0.76 USD |
-2.12
|
€211.50B 244.14B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €211.50B 244.14B USD | 7.29 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€228.55 263.82 USD |
+0.42
|
€208.72B 240.94B USD | €0.00 0 USD | €227.25 262.32 USD | €228.55 263.82 USD | €208.72B 240.94B USD | 40.30 | €5.67 6.55 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€260.80 301.05 USD |
0
|
€203.49B 234.9B USD | €53.00 61.18 USD | €258.15 297.99 USD | €260.80 301.05 USD | €203.49B 234.9B USD | 26.05 | €10.01 11.55 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.28 USD |
+0.82
|
€202.88B 234.19B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €202.88B 234.19B USD | 9.23 | €0.12 0.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.06 19.69 USD |
+0.08
|
€202.00B 233.17B USD | €0.00 0 USD | €16.88 19.49 USD | €17.06 19.69 USD | €202.00B 233.17B USD | 8.57 | €1.99 2.3 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.90 437.38 USD |
-0.71
|
€201.82B 232.97B USD | €88.00 101.58 USD | €377.65 435.93 USD | €380.55 439.28 USD | €201.82B 232.97B USD | 32.13 | €11.79 13.61 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€35.40 40.86 USD |
+10.07
|
€201.74B 232.88B USD | €0.00 0 USD | €34.87 40.25 USD | €35.40 40.86 USD | €201.74B 232.88B USD | 7.16 | €4.94 5.7 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€408.65 471.72 USD |
-1.96
|
€201.45B 232.54B USD | €44.00 50.79 USD | €407.60 470.51 USD | €413.25 477.03 USD | €201.45B 232.54B USD | 18.63 | €21.93 25.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
