Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.66 9.99 USD |
+1.86
|
€48.46B 55.94B USD | €7.94K 9.17K USD | €8.58 9.9 USD | €8.70 10.05 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€123.70 142.79 USD |
+1.56
|
€48.05B 55.47B USD | €17.61K 20.32K USD | €122.40 141.29 USD | €123.90 143.02 USD | €48.05B 55.47B USD | 13.83 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€69.05 79.71 USD |
-1.57
|
€22.52B 26B USD | €22.72K 26.23K USD | €68.90 79.53 USD | €69.95 80.75 USD | €22.52B 26B USD | 14.47 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.10 4.73 USD |
+0.98
|
€15.47B 17.86B USD | €7.76K 8.95K USD | €4.06 4.69 USD | €4.10 4.73 USD | €15.47B 17.86B USD | 18.64 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€177.70 205.13 USD |
-0.06
|
€13.68B 15.79B USD | €1.13K 1.31K USD | €177.10 204.43 USD | €177.90 205.36 USD | €13.68B 15.79B USD | 15.56 | €11.42 13.18 USD | ||
Strabag SE
STR.VI
AT
|
€94.10 108.62 USD |
-0.84
|
€10.86B 12.54B USD | €4.11K 4.75K USD | €93.70 108.16 USD | €95.40 110.12 USD | €10.86B 12.54B USD | 11.54 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.73 8.92 USD |
+0.91
|
€9.29B 10.72B USD | €3.83K 4.42K USD | €7.68 8.86 USD | €7.73 8.92 USD | €9.29B 10.72B USD | 13.79 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.50 96.39 USD |
+0.36
|
€8.18B 9.45B USD | €6.14K 7.09K USD | €82.70 95.46 USD | €83.50 96.39 USD | €8.18B 9.45B USD | 17.61 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.60 52.64 USD |
+2.24
|
€7.82B 9.02B USD | €30.05K 34.69K USD | €44.60 51.48 USD | €45.72 52.78 USD | €7.82B 9.02B USD | 15.40 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€152.20 175.69 USD |
+0.79
|
€5.91B 6.83B USD | €2.72K 3.14K USD | €149.40 172.46 USD | €152.20 175.69 USD | €5.91B 6.83B USD | 111.09 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.40 21.24 USD |
+2.34
|
€5.65B 6.52B USD | €41.75K 48.19K USD | €17.78 20.52 USD | €18.44 21.29 USD | €5.65B 6.52B USD | 12.60 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.75 33.19 USD |
-0.52
|
€5.13B 5.92B USD | €2.14K 2.47K USD | €28.45 32.84 USD | €28.80 33.24 USD | €5.13B 5.92B USD | 10.15 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.82 2.1 USD |
+1.12
|
€2.54B 2.94B USD | €4.80K 5.54K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.54B 2.94B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€200.00 230.87 USD |
+0.2
|
€2.20B 2.54B USD | €1.13K 1.3K USD | €198.20 228.79 USD | €200.50 231.44 USD | €2.20B 2.54B USD | 19.94 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.30 26.9 USD |
+0.87
|
€2.12B 2.45B USD | €5.82K 6.72K USD | €23.10 26.67 USD | €23.30 26.9 USD | €2.12B 2.45B USD | 14.74 | €1.58 1.82 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.35 36.19 USD |
+0.16
|
€2.12B 2.44B USD | €3.60K 4.15K USD | €31.05 35.84 USD | €31.35 36.19 USD | €2.12B 2.44B USD | 24.30 | €1.29 1.49 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.87 21.78 USD |
+1.67
|
€2.06B 2.38B USD | €105.59K 121.88K USD | €18.40 21.24 USD | €18.97 21.9 USD | €2.06B 2.38B USD | 33.69 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.30 86.92 USD |
-0.26
|
€1.46B 1.69B USD | €3.67K 4.23K USD | €74.80 86.34 USD | €75.70 87.38 USD | €1.46B 1.69B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€35.95 41.5 USD |
+0.42
|
€1.41B 1.63B USD | €13.31K 15.36K USD | €35.55 41.04 USD | €36.20 41.79 USD | €1.41B 1.63B USD | 11.30 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.20 36.02 USD |
+1.13
|
€1.17B 1.35B USD | €10.16K 11.73K USD | €30.85 35.61 USD | €31.25 36.07 USD | €1.17B 1.35B USD | 12.33 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€72.70 83.92 USD |
-0.27
|
€965.09M 1.11B USD | €1.17K 1.35K USD | €72.70 83.92 USD | €74.90 86.46 USD | €965.09M 1.11B USD | 22.16 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€16.54 19.09 USD |
-1.43
|
€757.37M 874.25M USD | €7.29K 8.41K USD | €16.36 18.88 USD | €16.68 19.25 USD | €757.37M 874.25M USD | 28.51 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
0
|
€724.87M 836.74M USD | €23.00 26.55 USD | €11.60 13.39 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€3.04 3.51 USD |
+3.57
|
€577.29M 666.38M USD | €1.70K 1.96K USD | €3.04 3.51 USD | €3.04 3.51 USD | €577.29M 666.38M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.40 35.09 USD |
+0.33
|
€479.09M 553.03M USD | €6.82K 7.87K USD | €30.05 34.69 USD | €30.55 35.26 USD | €479.09M 553.03M USD | 92.12 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.50 20.2 USD |
+1.16
|
€360.04M 415.6M USD | €5.00K 5.77K USD | €17.35 20.03 USD | €17.50 20.2 USD | €360.04M 415.6M USD | 8.97 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
0
|
€173.16M 199.89M USD | €60.54K 69.89K USD | €4.09 4.72 USD | €4.36 5.03 USD | €173.16M 199.89M USD | 136.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.10 5.89 USD |
+0.79
|
€112.18M 129.49M USD | €1.08K 1.24K USD | €5.10 5.89 USD | €5.10 5.89 USD | €112.18M 129.49M USD | 8.36 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.45 5.14 USD |
0
|
€63.63M 73.46M USD | €80.00 92.35 USD | €4.45 5.14 USD | €4.45 5.14 USD | €63.63M 73.46M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€26.86M 31.01M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.52 0.6 USD | €26.86M 31.01M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
0
|
€20.75M 23.95M USD | €842.00 971.95 USD | €5.20 6 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.55 5.25 USD |
+0.8
|
€0.00 0 USD | €6.55K 7.56K USD | €4.53 5.22 USD | €4.55 5.25 USD | €0.00 0 USD | 1.01 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€64.40 74.34 USD |
+0.23
|
€0.00 0 USD | €37.24K 42.99K USD | €63.35 73.13 USD | €64.85 74.86 USD | €0.00 0 USD | 8.98 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.80 26.32 USD |
-0.44
|
€0.00 0 USD | €14.76K 17.03K USD | €22.40 25.86 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.30 11.89 USD |
+1.78
|
€0.00 0 USD | €9.65K 11.13K USD | €10.00 11.54 USD | €10.30 11.89 USD | €0.00 0 USD | 10.51 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.00 84.27 USD |
+1.96
|
€0.00 0 USD | €11.80K 13.62K USD | €72.00 83.11 USD | €73.60 84.96 USD | €0.00 0 USD | 9.77 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€59.50 68.68 USD |
+0.59
|
€0.00 0 USD | €20.81K 24.02K USD | €59.00 68.11 USD | €59.85 69.09 USD | €0.00 0 USD | 17.14 | €3.47 4.01 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,744.09 80508.01 USD |
+0.93
|
€5.44T 6.28T USD | €0.00 0 USD | €69,117.03 79784.17 USD | €69,949.55 80745.18 USD | €5.44T 6.28T USD | 36707.41 | €1.90 2.19 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€194.86 224.93 USD |
-0.19
|
€4.71T 5.43T USD | €177.00 204.32 USD | €194.52 224.54 USD | €194.86 224.93 USD | €4.71T 5.43T USD | 28.53 | €6.83 7.88 USD | ||
Apple Inc.
AAPL.VI
AT
|
€280.55 323.85 USD |
-0.53
|
€4.09T 4.73T USD | €43.00 49.64 USD | €280.00 323.21 USD | €280.55 323.85 USD | €4.09T 4.73T USD | 37.25 | €7.53 8.69 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€292.60 337.76 USD |
+0.53
|
€3.58T 4.13T USD | €33.00 38.09 USD | €291.65 336.66 USD | €292.60 337.76 USD | €3.58T 4.13T USD | 17.02 | €17.19 19.84 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€289.90 334.64 USD |
+0.71
|
€3.55T 4.09T USD | €15.00 17.32 USD | €289.90 334.64 USD | €289.90 334.64 USD | €3.55T 4.09T USD | 16.85 | €17.20 19.85 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€428.80 494.98 USD |
+0.11
|
€3.18T 3.68T USD | €82.00 94.66 USD | €428.70 494.86 USD | €429.25 495.5 USD | €3.18T 3.68T USD | 27.70 | €15.48 17.87 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€220.60 254.65 USD |
+0.16
|
€2.38T 2.75T USD | €48.00 55.41 USD | €220.60 254.65 USD | €220.60 254.65 USD | €2.38T 2.75T USD | 20.54 | €10.74 12.4 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,096.40 17182.17 USD |
+0.87
|
RON 11.78T 2.59T USD | RON 0.00 0 USD | RON 77,414.71 17032.19 USD | RON 78,344.19 17236.69 USD | RON 11.78T 2.59T USD | 132366.77 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€311.00 359 USD |
-2.75
|
€1.48T 1.71T USD | €103.00 118.9 USD | €310.80 358.77 USD | €312.00 360.15 USD | €1.48T 1.71T USD | 60.03 | €5.18 5.98 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€311.10 359.11 USD |
+2.03
|
€1.23T 1.42T USD | €118.00 136.21 USD | €309.00 356.69 USD | €311.10 359.11 USD | €1.23T 1.42T USD | 334.51 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,950.00 4559.62 USD |
-1.74
|
€1.04T 1.2T USD | €0.00 0 USD | €3,950.00 4559.62 USD | €3,950.00 4559.62 USD | €1.04T 1.2T USD | 11.24 | €351.12 405.31 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€437.00 504.44 USD |
-0.19
|
€935.49B 1.08T USD | €30.00 34.63 USD | €435.85 503.12 USD | €437.00 504.44 USD | €935.49B 1.08T USD | 12.72 | €34.34 39.64 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€820.90 947.59 USD |
+1.07
|
€927.12B 1.07T USD | €22.00 25.4 USD | €820.90 947.59 USD | €823.30 950.36 USD | €927.12B 1.07T USD | 21.49 | €38.19 44.08 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€649,500.00 749740.27 USD |
0
|
€926.93B 1.07T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €649,500.00 749740.27 USD | €926.93B 1.07T USD | 12.62 | €51.44K 59382.2 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,005.40 1160.57 USD |
-0.71
|
€896.17B 1.03T USD | €50.00 57.72 USD | €1,002.60 1157.34 USD | €1,005.40 1160.57 USD | €896.17B 1.03T USD | 39.18 | €25.66 29.62 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.30 354.73 USD |
-0.39
|
€816.86B 942.93B USD | €0.00 0 USD | €307.30 354.73 USD | €307.30 354.73 USD | €816.86B 942.93B USD | 15.25 | €20.15 23.26 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,905.00 3353.34 USD |
-1.69
|
€763.03B 880.8B USD | €0.00 0 USD | €2,905.00 3353.34 USD | €2,905.00 3353.34 USD | €763.03B 880.8B USD | 8.27 | €351.01 405.18 USD | ||
Walmart Inc.
WMT.VI
AT
|
€91.47 105.59 USD |
+0.02
|
€727.93B 840.27B USD | €0.00 0 USD | €91.47 105.59 USD | €91.47 105.59 USD | €727.93B 840.27B USD | 38.43 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€394.90 455.85 USD |
-0.33
|
€644.66B 744.16B USD | €61.00 70.41 USD | €394.30 455.15 USD | €395.25 456.25 USD | €644.66B 744.16B USD | 116.14 | €3.40 3.92 USD | ||
Visa Inc.
VISA.VI
AT
|
€326.50 376.89 USD |
-0.21
|
€609.59B 703.67B USD | €10.00 11.54 USD | €326.30 376.66 USD | €326.50 376.89 USD | €609.59B 703.67B USD | 32.19 | €10.14 11.7 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€237.55 274.21 USD |
+0.11
|
€572.47B 660.82B USD | €125.00 144.29 USD | €237.55 274.21 USD | €238.10 274.85 USD | €572.47B 660.82B USD | 31.88 | €7.45 8.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,450.00 1673.79 USD |
+0.35
|
€556.94B 642.9B USD | €0.00 0 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €556.94B 642.9B USD | 57.08 | €25.40 29.32 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,449.80 1673.55 USD |
+0.36
|
€556.87B 642.81B USD | €0.00 0 USD | €1,449.80 1673.55 USD | €1,449.80 1673.55 USD | €556.87B 642.81B USD | 57.21 | €25.34 29.25 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€506.20 584.32 USD |
-0.32
|
€443.44B 511.87B USD | €0.00 0 USD | €506.20 584.32 USD | €506.20 584.32 USD | €443.44B 511.87B USD | 32.28 | €15.68 18.1 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.46 55.94 USD |
0
|
€436.70B 504.09B USD | €0.00 0 USD | €48.33 55.78 USD | €48.47 55.95 USD | €436.70B 504.09B USD | 14.86 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-1.24
|
€430.75B 497.23B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €430.75B 497.23B USD | 14.66 | €3.26 3.76 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.54 89.51 USD |
-0.37
|
€409.88B 473.14B USD | €418.00 482.51 USD | €77.54 89.51 USD | €79.68 91.98 USD | €409.88B 473.14B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€225.70 260.53 USD |
+1.26
|
€398.84B 460.39B USD | €0.00 0 USD | €225.70 260.53 USD | €225.70 260.53 USD | €398.84B 460.39B USD | 74.00 | €3.05 3.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.32 62.7 USD |
0
|
€379.85B 438.47B USD | €591.00 682.21 USD | €53.57 61.84 USD | €54.32 62.7 USD | €379.85B 438.47B USD | 14.37 | €3.78 4.36 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.98 108.48 USD |
-0.18
|
€370.42B 427.58B USD | €0.00 0 USD | €93.98 108.48 USD | €93.98 108.48 USD | €370.42B 427.58B USD | 32.74 | €2.87 3.31 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.80 146.37 USD |
+1.46
|
€365.24B 421.61B USD | €281.00 324.37 USD | €125.82 145.24 USD | €126.80 146.37 USD | €365.24B 421.61B USD | 25.15 | €5.04 5.82 USD | ||
Chevron Corporation
CVX.VI
AT
|
€181.86 209.93 USD |
-0.41
|
€356.74B 411.79B USD | €80.00 92.35 USD | €181.36 209.35 USD | €181.98 210.07 USD | €356.74B 411.79B USD | 20.29 | €8.96 10.34 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€147.80 170.61 USD |
-1.2
|
€355.17B 409.99B USD | €285.00 328.99 USD | €146.54 169.16 USD | €147.80 170.61 USD | €355.17B 409.99B USD | 144.90 | €1.02 1.18 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€800.00 923.47 USD |
-0.71
|
€354.78B 409.54B USD | €0.00 0 USD | €800.00 923.47 USD | €800.00 923.47 USD | €354.78B 409.54B USD | 46.70 | €17.13 19.77 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.27 88.04 USD |
-0.29
|
€328.16B 378.8B USD | €100.00 115.43 USD | €76.12 87.87 USD | €76.27 88.04 USD | €328.16B 378.8B USD | 26.48 | €2.88 3.32 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.58 150.73 USD |
+0.54
|
€322.16B 371.88B USD | €0.00 0 USD | €130.58 150.73 USD | €130.58 150.73 USD | €322.16B 371.88B USD | 120.90 | €1.08 1.25 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€685.20 790.95 USD |
+0.94
|
€314.97B 363.58B USD | €48.00 55.41 USD | €682.60 787.95 USD | €685.20 790.95 USD | €314.97B 363.58B USD | 34.22 | €20.02 23.11 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€344.40 397.55 USD |
-0.23
|
€309.13B 356.84B USD | €0.00 0 USD | €344.40 397.55 USD | €344.40 397.55 USD | €309.13B 356.84B USD | 25.64 | €13.43 15.5 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€379.65 438.24 USD |
+0.46
|
€301.29B 347.79B USD | €49.00 56.56 USD | €377.45 435.7 USD | €379.65 438.24 USD | €301.29B 347.79B USD | 37.96 | €10.00 11.54 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€71.37 82.38 USD |
+0.24
|
€297.18B 343.05B USD | €104.00 120.05 USD | €71.04 82 USD | €71.41 82.43 USD | €297.18B 343.05B USD | 26.04 | €2.74 3.16 USD | ||
General Electric Company
GE.VI
AT
|
€284.50 328.41 USD |
-0.68
|
€295.19B 340.74B USD | €0.00 0 USD | €284.50 328.41 USD | €284.50 328.41 USD | €295.19B 340.74B USD | 38.91 | €7.31 8.44 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€127.06 146.67 USD |
-0.19
|
€295.12B 340.67B USD | €78.00 90.04 USD | €127.06 146.67 USD | €127.26 146.9 USD | €295.12B 340.67B USD | 22.29 | €5.70 6.58 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
-2.37
|
€293.50B 338.8B USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €293.50B 338.8B USD | 6.33 | €0.13 0.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€182.90 211.13 USD |
-0.46
|
€287.26B 331.59B USD | €0.00 0 USD | €182.90 211.13 USD | €182.90 211.13 USD | €287.26B 331.59B USD | 17.12 | €10.68 12.33 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.05 1.21 USD |
-1.54
|
€274.84B 317.25B USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €274.84B 317.25B USD | 6.18 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€274.15 316.46 USD |
-0.4
|
€273.52B 315.73B USD | €6.00 6.93 USD | €272.95 315.08 USD | €274.15 316.46 USD | €273.52B 315.73B USD | 22.21 | €12.34 14.24 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€417.60 482.05 USD |
+7.38
|
€269.83B 311.47B USD | €58.00 66.95 USD | €416.55 480.84 USD | €417.90 482.4 USD | €269.83B 311.47B USD | 28.15 | €14.83 17.12 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.73 0.84 USD |
0
|
€254.44B 293.71B USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €254.44B 293.71B USD | 7.26 | €0.10 0.12 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€867.60 1001.5 USD |
+0.12
|
€252.62B 291.61B USD | €24.00 27.7 USD | €866.20 999.88 USD | €868.20 1002.19 USD | €252.62B 291.61B USD | 15.51 | €55.92 64.55 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€161.98 186.98 USD |
-0.22
|
€252.46B 291.43B USD | €0.00 0 USD | €161.98 186.98 USD | €161.98 186.98 USD | €252.46B 291.43B USD | 25.79 | €6.28 7.25 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.50 109.08 USD |
-2.28
|
€234.89B 271.14B USD | €124.00 143.14 USD | €94.00 108.51 USD | €94.50 109.08 USD | €234.89B 271.14B USD | 24.86 | €3.80 4.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.06 88.95 USD |
-0.31
|
€233.03B 268.99B USD | €0.00 0 USD | €77.06 88.95 USD | €77.06 88.95 USD | €233.03B 268.99B USD | 12.97 | €5.94 6.86 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.25 315.42 USD |
-0.16
|
€213.21B 246.11B USD | €86.00 99.27 USD | €272.75 314.84 USD | €274.00 316.29 USD | €213.21B 246.11B USD | 27.29 | €10.01 11.55 USD | ||
SAP SE
SAP.VI
AT
|
€183.72 212.07 USD |
+1.11
|
€212.05B 244.78B USD | €452.00 521.76 USD | €182.66 210.85 USD | €183.72 212.07 USD | €212.05B 244.78B USD | 27.50 | €6.68 7.71 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€429.70 496.02 USD |
-2.17
|
€211.83B 244.52B USD | €91.00 105.04 USD | €429.70 496.02 USD | €435.45 502.65 USD | €211.83B 244.52B USD | 19.57 | €21.95 25.34 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.65 0.75 USD |
-1.14
|
€210.24B 242.69B USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €210.24B 242.69B USD | 7.24 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€381.90 440.84 USD |
+1.33
|
€206.47B 238.33B USD | €10.00 11.54 USD | €380.55 439.28 USD | €381.90 440.84 USD | €206.47B 238.33B USD | 27.31 | €13.98 16.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.12 19.76 USD |
+1.28
|
€202.76B 234.05B USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €202.76B 234.05B USD | 9.05 | €1.89 2.18 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€380.40 439.11 USD |
-1.1
|
€202.62B 233.89B USD | €10.00 11.54 USD | €380.40 439.11 USD | €382.65 441.71 USD | €202.62B 233.89B USD | 32.29 | €11.78 13.6 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.10 1.27 USD |
-1.3
|
€201.96B 233.13B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €201.96B 233.13B USD | 9.19 | €0.12 0.14 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€218.95 252.74 USD |
-1.06
|
€199.96B 230.82B USD | €0.00 0 USD | €218.95 252.74 USD | €218.95 252.74 USD | €199.96B 230.82B USD | 38.54 | €5.68 6.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
