Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€123.80 142.91 USD |
+1.64
|
€48.09B 55.51B USD | €273.73K 315.97K USD | €122.40 141.29 USD | €124.00 143.14 USD | €48.09B 55.51B USD | 13.84 | €8.94 10.32 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.67 USD |
-1.44
|
€46.89B 54.13B USD | €51.43K 59.37K USD | €8.28 9.56 USD | €8.70 10.05 USD | €46.89B 54.13B USD | 69.79 | €0.12 0.14 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€68.85 79.48 USD |
-1.85
|
€22.46B 25.92B USD | €216.82K 250.28K USD | €68.15 78.67 USD | €69.95 80.75 USD | €22.46B 25.92B USD | 14.43 | €4.77 5.51 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€64.35 74.28 USD |
+0.16
|
€21.13B 24.39B USD | €187.86K 216.85K USD | €63.35 73.13 USD | €64.85 74.86 USD | €21.13B 24.39B USD | 8.97 | €7.17 8.28 USD | ||
VERBUND AG
VER.VI
AT
|
€59.40 68.57 USD |
+0.42
|
€20.64B 23.82B USD | €147.37K 170.11K USD | €58.70 67.76 USD | €59.85 69.09 USD | €20.64B 23.82B USD | 17.11 | €3.47 4.01 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.07 4.69 USD |
+0.12
|
€15.34B 17.7B USD | €29.55K 34.12K USD | €4.06 4.69 USD | €4.11 4.74 USD | €15.34B 17.7B USD | 18.48 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€180.10 207.9 USD |
+1.29
|
€13.87B 16.01B USD | €69.63K 80.37K USD | €176.40 203.62 USD | €180.10 207.9 USD | €13.87B 16.01B USD | 15.75 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€94.50 109.08 USD |
-0.42
|
€10.91B 12.59B USD | €49.47K 57.11K USD | €93.20 107.58 USD | €95.40 110.12 USD | €10.91B 12.59B USD | 11.59 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.73 8.93 USD |
+0.99
|
€9.29B 10.73B USD | €11.00K 12.69K USD | €7.67 8.85 USD | €7.73 8.93 USD | €9.29B 10.73B USD | 13.80 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.70 96.62 USD |
+0.6
|
€8.20B 9.47B USD | €81.96K 94.61K USD | €82.70 95.46 USD | €84.40 97.43 USD | €8.20B 9.47B USD | 17.65 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.44 52.45 USD |
+1.88
|
€7.79B 8.99B USD | €157.02K 181.25K USD | €44.60 51.48 USD | €46.08 53.19 USD | €7.79B 8.99B USD | 15.35 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€148.80 171.76 USD |
-1.46
|
€5.78B 6.67B USD | €62.21K 71.81K USD | €146.40 168.99 USD | €152.20 175.69 USD | €5.78B 6.67B USD | 108.61 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.74 21.63 USD |
+4.23
|
€5.75B 6.64B USD | €193.85K 223.76K USD | €17.78 20.52 USD | €18.84 21.75 USD | €5.75B 6.64B USD | 12.83 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.85 33.3 USD |
-0.17
|
€5.14B 5.94B USD | €35.93K 41.47K USD | €28.35 32.73 USD | €28.85 33.3 USD | €5.14B 5.94B USD | 10.19 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.82 2.1 USD |
+1.16
|
€2.54B 2.94B USD | €14.10K 16.28K USD | €1.80 2.08 USD | €1.84 2.12 USD | €2.54B 2.94B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€200.50 231.44 USD |
+0.45
|
€2.20B 2.54B USD | €6.20K 7.16K USD | €198.20 228.79 USD | €201.50 232.6 USD | €2.20B 2.54B USD | 19.97 | €10.04 11.59 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
+0.8
|
€2.13B 2.46B USD | €22.23K 25.66K USD | €31.05 35.84 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 24.45 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.30 26.9 USD |
+0.87
|
€2.12B 2.45B USD | €28.28K 32.65K USD | €23.10 26.67 USD | €23.50 27.13 USD | €2.12B 2.45B USD | 14.74 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.68 21.56 USD |
+0.65
|
€2.04B 2.35B USD | €460.49K 531.56K USD | €18.40 21.24 USD | €18.97 21.9 USD | €2.04B 2.35B USD | 33.35 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.10 86.69 USD |
-0.53
|
€1.46B 1.68B USD | €12.82K 14.8K USD | €74.80 86.34 USD | €75.90 87.61 USD | €1.46B 1.68B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€36.30 41.9 USD |
+1.4
|
€1.43B 1.65B USD | €52.87K 61.03K USD | €35.55 41.04 USD | €36.30 41.9 USD | €1.43B 1.65B USD | 11.41 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.70 36.59 USD |
+2.76
|
€1.19B 1.38B USD | €22.03K 25.43K USD | €30.85 35.61 USD | €31.70 36.59 USD | €1.19B 1.38B USD | 12.52 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.50 84.84 USD |
+0.82
|
€975.71M 1.13B USD | €3.00K 3.46K USD | €72.70 83.92 USD | €74.90 86.46 USD | €975.71M 1.13B USD | 22.40 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.75 26.26 USD |
-0.66
|
€878.56M 1.01B USD | €45.65K 52.7K USD | €22.30 25.74 USD | €23.10 26.67 USD | €878.56M 1.01B USD | 0 | -€4.64 -5.3 USD | ||
FACC AG
FACC.VI
AT
|
€16.52 19.07 USD |
-1.55
|
€756.45M 873.2M USD | €32.47K 37.48K USD | €16.36 18.88 USD | €16.88 19.49 USD | €756.45M 873.2M USD | 28.48 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.43
|
€721.75M 833.14M USD | €1.77K 2.04K USD | €11.50 13.27 USD | €11.60 13.39 USD | €721.75M 833.14M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€3.16 3.64 USD |
+7.35
|
€598.34M 690.68M USD | €2.79K 3.22K USD | €3.03 3.5 USD | €3.16 3.64 USD | €598.34M 690.68M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.30 34.98 USD |
0
|
€477.51M 551.21M USD | €26.30K 30.36K USD | €30.00 34.63 USD | €30.55 35.26 USD | €477.51M 551.21M USD | 91.81 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.75 20.49 USD |
+2.6
|
€365.18M 421.54M USD | €15.59K 18K USD | €17.35 20.03 USD | €17.75 20.49 USD | €365.18M 421.54M USD | 9.10 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+0.24
|
€173.58M 200.37M USD | €110.40K 127.44K USD | €4.08 4.71 USD | €4.36 5.03 USD | €173.58M 200.37M USD | 136.66 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.08 5.86 USD |
+0.4
|
€111.74M 128.98M USD | €9.37K 10.81K USD | €5.02 5.79 USD | €5.12 5.91 USD | €111.74M 128.98M USD | 8.32 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.50 5.19 USD |
+1.12
|
€64.35M 74.28M USD | €1.16K 1.34K USD | €4.45 5.14 USD | €4.50 5.19 USD | €64.35M 74.28M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
+1.94
|
€27.38M 31.61M USD | €11.40K 13.16K USD | €0.50 0.58 USD | €0.53 0.61 USD | €27.38M 31.61M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.15 5.94 USD |
-0.96
|
€20.55M 23.72M USD | €1.04K 1.21K USD | €5.15 5.94 USD | €5.20 6 USD | €20.55M 23.72M USD | 73.57 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.69 5.42 USD |
+3.95
|
€0.00 0 USD | €38.80K 44.78K USD | €4.53 5.22 USD | €4.71 5.43 USD | €0.00 0 USD | 1.04 | €4.50 5.2 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.18 11.75 USD |
+0.59
|
€0.00 0 USD | €42.82K 49.43K USD | €10.00 11.54 USD | €10.30 11.89 USD | €0.00 0 USD | 10.38 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.80 85.19 USD |
+3.07
|
€0.00 0 USD | €42.60K 49.18K USD | €72.00 83.11 USD | €73.80 85.19 USD | €0.00 0 USD | 9.87 | €7.47 8.62 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,377.44 90473.79 USD |
+103.53
|
€11.83T 13.65T USD | €400.00 461.73 USD | €32.00 36.94 USD | €32.55 37.57 USD | €11.83T 13.65T USD | 132843.11 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,971.25 80770.23 USD |
+102.97
|
€5.46T 6.3T USD | €0.00 0 USD | €25.14 29.02 USD | €25.38 29.3 USD | €5.46T 6.3T USD | 35161.43 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€195.96 226.2 USD |
+0.37
|
€4.73T 5.46T USD | €893.00 1.03K USD | €192.42 222.12 USD | €196.54 226.87 USD | €4.73T 5.46T USD | 28.77 | €6.81 7.86 USD | ||
Apple Inc.
AAPL.VI
AT
|
€283.80 327.6 USD |
+0.62
|
€4.14T 4.78T USD | €50.00 57.72 USD | €279.50 322.64 USD | €283.80 327.6 USD | €4.14T 4.78T USD | 37.84 | €7.50 8.66 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€294.90 340.41 USD |
+1.32
|
€3.61T 4.16T USD | €308.00 355.54 USD | €291.10 336.03 USD | €296.40 342.14 USD | €3.61T 4.16T USD | 17.20 | €17.14 19.79 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€288.40 332.91 USD |
+0.19
|
€3.53T 4.07T USD | €16.00 18.47 USD | €288.40 332.91 USD | €289.90 334.64 USD | €3.53T 4.07T USD | 16.80 | €17.16 19.81 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€441.10 509.18 USD |
+2.98
|
€3.28T 3.78T USD | €294.00 339.37 USD | €420.15 484.99 USD | €441.10 509.18 USD | €3.28T 3.78T USD | 28.53 | €15.46 17.85 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€222.70 257.07 USD |
+1.11
|
€2.40T 2.77T USD | €279.00 322.06 USD | €220.00 253.95 USD | €222.70 257.07 USD | €2.40T 2.77T USD | 20.81 | €10.70 12.35 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€299.60 345.84 USD |
-6.32
|
€1.43T 1.65T USD | €608.00 701.84 USD | €294.80 340.3 USD | €312.00 360.15 USD | €1.43T 1.65T USD | 44.38 | €6.75 7.79 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€328.35 379.03 USD |
+7.69
|
€1.30T 1.5T USD | €451.00 520.6 USD | €309.00 356.69 USD | €328.35 379.03 USD | €1.30T 1.5T USD | 360.82 | €0.91 1.05 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,930.00 4536.53 USD |
-2.24
|
€1.03T 1.19T USD | €0.00 0 USD | €3,930.00 4536.53 USD | €3,960.00 4571.16 USD | €1.03T 1.19T USD | 11.13 | €352.96 407.43 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€437.40 504.91 USD |
-0.1
|
€936.35B 1.08T USD | €54.00 62.33 USD | €435.45 502.65 USD | €437.40 504.91 USD | €936.35B 1.08T USD | 12.77 | €34.24 39.52 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€649,500.00 749740.27 USD |
0
|
€926.93B 1.07T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €649,500.00 749740.27 USD | €926.93B 1.07T USD | 12.64 | €51.38K 59304.46 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€818.30 944.59 USD |
+0.75
|
€924.18B 1.07T USD | €133.00 153.53 USD | €808.70 933.51 USD | €824.40 951.63 USD | €924.18B 1.07T USD | 21.48 | €38.09 43.97 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€993.20 1146.49 USD |
-1.92
|
€885.30B 1.02T USD | €110.00 126.98 USD | €993.20 1146.49 USD | €1,007.00 1162.41 USD | €885.30B 1.02T USD | 38.76 | €25.62 29.57 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€311.25 359.29 USD |
+0.89
|
€827.36B 955.05B USD | €53.00 61.18 USD | €307.30 354.73 USD | €311.25 359.29 USD | €827.36B 955.05B USD | 15.50 | €20.08 23.18 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,925.00 3376.43 USD |
-1.02
|
€768.29B 886.86B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,925.00 3376.43 USD | €768.29B 886.86B USD | 8.29 | €352.83 407.28 USD | ||
Walmart Inc.
WMT.VI
AT
|
€93.71 108.17 USD |
+2.47
|
€745.75B 860.85B USD | €0.00 0 USD | €91.36 105.46 USD | €93.71 108.17 USD | €745.75B 860.85B USD | 39.37 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€392.95 453.6 USD |
-0.82
|
€641.48B 740.48B USD | €276.00 318.6 USD | €384.90 444.3 USD | €396.10 457.23 USD | €641.48B 740.48B USD | 116.60 | €3.37 3.89 USD | ||
Visa Inc.
VISA.VI
AT
|
€326.40 376.77 USD |
-0.24
|
€609.40B 703.46B USD | €10.00 11.54 USD | €325.95 376.26 USD | €327.65 378.22 USD | €609.40B 703.46B USD | 32.28 | €10.11 11.67 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€239.55 276.52 USD |
+0.95
|
€577.29B 666.39B USD | €248.00 286.27 USD | €237.15 273.75 USD | €239.55 276.52 USD | €577.29B 666.39B USD | 32.24 | €7.43 8.58 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,425.00 1644.93 USD |
-1.38
|
€547.34B 631.82B USD | €0.00 0 USD | €1,415.00 1633.38 USD | €1,450.00 1673.79 USD | €547.34B 631.82B USD | 56.03 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,423.20 1642.85 USD |
-1.48
|
€546.65B 631.02B USD | €2.00 2.31 USD | €1,413.40 1631.54 USD | €1,449.80 1673.55 USD | €546.65B 631.02B USD | 55.98 | €25.42 29.34 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€504.80 582.71 USD |
-0.59
|
€442.21B 510.46B USD | €0.00 0 USD | €504.80 582.71 USD | €509.00 587.56 USD | €442.21B 510.46B USD | 32.07 | €15.74 18.17 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.46 55.94 USD |
0
|
€436.70B 504.09B USD | €0.00 0 USD | €48.33 55.78 USD | €48.47 55.95 USD | €436.70B 504.09B USD | 14.86 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-0.83
|
€432.55B 499.31B USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €432.55B 499.31B USD | 14.72 | €3.26 3.76 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.92 89.95 USD |
+0.12
|
€411.89B 475.46B USD | €1.54K 1.78K USD | €76.63 88.46 USD | €79.68 91.98 USD | €411.89B 475.46B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€224.70 259.38 USD |
+0.81
|
€397.07B 458.35B USD | €0.00 0 USD | €224.70 259.38 USD | €225.70 260.53 USD | €397.07B 458.35B USD | 73.67 | €3.05 3.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.32 62.7 USD |
0
|
€379.85B 438.47B USD | €591.00 682.21 USD | €53.57 61.84 USD | €54.32 62.7 USD | €379.85B 438.47B USD | 14.56 | €3.73 4.31 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€157.60 181.92 USD |
+5.35
|
€378.72B 437.17B USD | €709.00 818.42 USD | €145.46 167.91 USD | €159.30 183.89 USD | €378.72B 437.17B USD | 157.59 | €1.00 1.15 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.18 108.72 USD |
+0.03
|
€371.20B 428.49B USD | €189.00 218.17 USD | €93.46 107.88 USD | €94.18 108.72 USD | €371.20B 428.49B USD | 32.81 | €2.87 3.31 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€127.96 147.71 USD |
+2.38
|
€368.59B 425.47B USD | €1.02K 1.18K USD | €125.82 145.24 USD | €128.66 148.52 USD | €368.59B 425.47B USD | 25.49 | €5.02 5.79 USD | ||
Chevron Corporation
CVX.VI
AT
|
€182.90 211.13 USD |
+0.16
|
€358.78B 414.15B USD | €136.00 156.99 USD | €181.36 209.35 USD | €183.64 211.98 USD | €358.78B 414.15B USD | 20.43 | €8.95 10.33 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€799.00 922.31 USD |
-0.83
|
€354.34B 409.03B USD | €0.00 0 USD | €790.70 912.73 USD | €800.40 923.93 USD | €354.34B 409.03B USD | 46.77 | €17.08 19.72 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.58 88.4 USD |
+0.12
|
€329.49B 380.34B USD | €186.00 214.71 USD | €75.79 87.49 USD | €76.58 88.4 USD | €329.49B 380.34B USD | 26.68 | €2.87 3.31 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.60 149.6 USD |
-0.22
|
€319.75B 369.09B USD | €128.00 147.75 USD | €129.60 149.6 USD | €131.14 151.38 USD | €319.75B 369.09B USD | 120.00 | €1.08 1.25 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€690.60 797.18 USD |
+1.74
|
€317.45B 366.45B USD | €97.00 111.97 USD | €678.40 783.1 USD | €690.60 797.18 USD | €317.45B 366.45B USD | 34.59 | €19.96 23.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€348.20 401.94 USD |
+0.87
|
€312.54B 360.78B USD | €76.00 87.73 USD | €343.80 396.86 USD | €348.20 401.94 USD | €312.54B 360.78B USD | 26.00 | €13.39 15.46 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€375.80 433.8 USD |
-0.56
|
€298.23B 344.26B USD | €258.00 297.82 USD | €370.40 427.57 USD | €379.65 438.24 USD | €298.23B 344.26B USD | 37.57 | €10.00 11.54 USD | ||
General Electric Company
GE.VI
AT
|
€286.25 330.43 USD |
-0.07
|
€297.00B 342.84B USD | €49.00 56.56 USD | €284.25 328.12 USD | €286.25 330.43 USD | €297.00B 342.84B USD | 39.21 | €7.30 8.43 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.96 81.91 USD |
-0.34
|
€295.47B 341.07B USD | €735.00 848.44 USD | €70.96 81.91 USD | €71.50 82.53 USD | €295.47B 341.07B USD | 25.99 | €2.73 3.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.96 USD |
-1.9
|
€294.93B 340.44B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €294.93B 340.44B USD | 6.36 | €0.13 0.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€126.70 146.25 USD |
-0.47
|
€294.28B 339.7B USD | €368.00 424.8 USD | €126.20 145.68 USD | €127.36 147.02 USD | €294.28B 339.7B USD | 22.22 | €5.70 6.58 USD | ||
Morgan Stanley
MWD.VI
AT
|
€182.35 210.49 USD |
-0.76
|
€286.39B 330.59B USD | €0.00 0 USD | €182.35 210.49 USD | €182.90 211.13 USD | €286.39B 330.59B USD | 17.10 | €10.66 12.31 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€431.15 497.69 USD |
+10.86
|
€278.58B 321.58B USD | €383.00 442.11 USD | €416.55 480.84 USD | €431.15 497.69 USD | €278.58B 321.58B USD | 29.17 | €14.78 17.06 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€274.55 316.92 USD |
-0.25
|
€273.92B 316.19B USD | €6.00 6.93 USD | €269.40 310.98 USD | €274.55 316.92 USD | €273.92B 316.19B USD | 22.30 | €12.31 14.21 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.04 1.2 USD |
-2.29
|
€272.74B 314.84B USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €272.74B 314.84B USD | 6.13 | €0.17 0.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€875.60 1010.74 USD |
+1.04
|
€254.95B 294.3B USD | €70.00 80.8 USD | €852.80 984.42 USD | €875.60 1010.74 USD | €254.95B 294.3B USD | 15.91 | €55.03 63.52 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€162.68 187.79 USD |
+0.21
|
€253.56B 292.69B USD | €0.00 0 USD | €160.02 184.72 USD | €162.68 187.79 USD | €253.56B 292.69B USD | 25.94 | €6.27 7.24 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.70 0.81 USD |
-3.58
|
€245.34B 283.2B USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €245.34B 283.2B USD | 7.00 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.60 110.35 USD |
-1.14
|
€237.63B 274.3B USD | €242.00 279.35 USD | €94.00 108.51 USD | €95.60 110.35 USD | €237.63B 274.3B USD | 25.15 | €3.80 4.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.25 89.17 USD |
-0.06
|
€233.60B 269.66B USD | €0.00 0 USD | €76.84 88.7 USD | €77.25 89.17 USD | €233.60B 269.66B USD | 13.04 | €5.92 6.83 USD | ||
SAP SE
SAP.VI
AT
|
€185.40 214.01 USD |
+2.04
|
€213.99B 247.02B USD | €2.12K 2.45K USD | €182.66 210.85 USD | €187.34 216.25 USD | €213.99B 247.02B USD | 27.71 | €6.69 7.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€428.45 494.57 USD |
-2.46
|
€211.21B 243.81B USD | €377.00 435.18 USD | €425.60 491.28 USD | €435.45 502.65 USD | €211.21B 243.81B USD | 19.54 | €21.92 25.3 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.65 0.76 USD |
-0.89
|
€210.76B 243.29B USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.76 USD | €210.76B 243.29B USD | 7.26 | €0.09 0.1 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.95 311.61 USD |
-1.37
|
€210.63B 243.14B USD | €654.00 754.93 USD | €268.45 309.88 USD | €274.00 316.29 USD | €210.63B 243.14B USD | 26.94 | €10.02 11.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€380.95 439.74 USD |
+1.07
|
€205.95B 237.74B USD | €10.00 11.54 USD | €380.55 439.28 USD | €383.10 442.23 USD | €205.95B 237.74B USD | 27.46 | €13.87 16.01 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.12 19.76 USD |
+1.28
|
€202.76B 234.05B USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €202.76B 234.05B USD | 9.05 | €1.89 2.18 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.10 1.27 USD |
-1.52
|
€201.51B 232.61B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €201.51B 232.61B USD | 9.17 | €0.12 0.14 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.10 436.45 USD |
-1.7
|
€201.39B 232.48B USD | €36.00 41.56 USD | €378.10 436.45 USD | €382.65 441.71 USD | €201.39B 232.48B USD | 32.12 | €11.77 13.59 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€118.74 137.07 USD |
+2.1
|
€199.18B 229.92B USD | €0.00 0 USD | €115.90 133.79 USD | €118.74 137.07 USD | €199.18B 229.92B USD | 14.86 | €7.99 9.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
