Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.27 10.7 USD |
-3.38
|
€51.89B 59.9B USD | €9.08K 10.48K USD | €9.26 10.69 USD | €9.52 10.99 USD | €51.89B 59.9B USD | 77.23 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€120.80 139.44 USD |
-0.9
|
€46.92B 54.17B USD | €341.57K 394.29K USD | €120.40 138.98 USD | €122.50 141.41 USD | €46.92B 54.17B USD | 13.51 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.65 81.55 USD |
-0.07
|
€23.04B 26.6B USD | €197.15K 227.58K USD | €69.75 80.51 USD | €71.15 82.13 USD | €23.04B 26.6B USD | 14.81 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.99 4.61 USD |
-1.84
|
€15.06B 17.39B USD | €77.36K 89.29K USD | €3.99 4.61 USD | €4.07 4.7 USD | €15.06B 17.39B USD | 18.14 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€179.70 207.43 USD |
-1.16
|
€13.84B 15.97B USD | €78.46K 90.56K USD | €179.20 206.86 USD | €183.20 211.47 USD | €13.84B 15.97B USD | 15.70 | €11.44 13.21 USD | ||
Strabag SE
STR.VI
AT
|
€107.40 123.98 USD |
-1.29
|
€12.40B 14.31B USD | €37.19K 42.93K USD | €106.60 123.05 USD | €109.40 126.28 USD | €12.40B 14.31B USD | 13.17 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.93 9.16 USD |
+3.39
|
€9.53B 11.01B USD | €29.55K 34.11K USD | €7.58 8.75 USD | €7.97 9.2 USD | €9.53B 11.01B USD | 14.16 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€86.10 99.39 USD |
+1.06
|
€8.44B 9.74B USD | €79.55K 91.83K USD | €84.50 97.54 USD | €86.30 99.62 USD | €8.44B 9.74B USD | 18.16 | €4.74 5.47 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€206.50 238.37 USD |
+10.43
|
€8.02B 9.26B USD | €220.10K 254.07K USD | €185.00 213.55 USD | €206.50 238.37 USD | €8.02B 9.26B USD | 150.72 | €1.37 1.58 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.52 52.55 USD |
-0.78
|
€7.80B 9.01B USD | €222.32K 256.63K USD | €44.26 51.09 USD | €46.08 53.19 USD | €7.80B 9.01B USD | 15.37 | €2.96 3.42 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.48 21.33 USD |
-1.7
|
€5.67B 6.55B USD | €101.73K 117.43K USD | €18.30 21.12 USD | €18.82 21.72 USD | €5.67B 6.55B USD | 12.65 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.30 32.67 USD |
+0.18
|
€5.05B 5.83B USD | €63.05K 72.78K USD | €28.10 32.44 USD | €28.35 32.73 USD | €5.05B 5.83B USD | 10.00 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.84 2.13 USD |
+0.74
|
€2.58B 2.97B USD | €110.00 126.98 USD | €1.83 2.11 USD | €1.85 2.14 USD | €2.58B 2.97B USD | 0 | -€1.15 -1.3 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
-0.64
|
€2.10B 2.43B USD | €14.52K 16.76K USD | €31.15 35.96 USD | €31.60 36.48 USD | €2.10B 2.43B USD | 24.14 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€190.60 220.02 USD |
+0.85
|
€2.09B 2.42B USD | €21.60K 24.94K USD | €189.00 218.17 USD | €196.40 226.71 USD | €2.09B 2.42B USD | 18.98 | €10.04 11.59 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.70 26.2 USD |
-0.22
|
€2.07B 2.39B USD | €38.06K 43.93K USD | €22.70 26.2 USD | €22.95 26.49 USD | €2.07B 2.39B USD | 14.36 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.11 20.9 USD |
+3.72
|
€1.98B 2.28B USD | €385.34K 444.81K USD | €17.30 19.97 USD | €18.11 20.9 USD | €1.98B 2.28B USD | 32.33 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€73.00 84.27 USD |
+0.97
|
€1.42B 1.64B USD | €32.21K 37.18K USD | €72.20 83.34 USD | €74.00 85.42 USD | €1.42B 1.64B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€35.15 40.57 USD |
-2.36
|
€1.38B 1.59B USD | €72.02K 83.13K USD | €35.05 40.46 USD | €36.50 42.13 USD | €1.38B 1.59B USD | 11.05 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€30.15 34.8 USD |
+0.5
|
€1.13B 1.31B USD | €41.69K 48.12K USD | €29.70 34.28 USD | €30.15 34.8 USD | €1.13B 1.31B USD | 11.91 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.30 77.69 USD |
-0.59
|
€893.40M 1.03B USD | €2.87K 3.31K USD | €66.00 76.19 USD | €68.30 78.84 USD | €893.40M 1.03B USD | 20.51 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.30 13.04 USD |
+1.35
|
€706.13M 815.1M USD | €707.00 816.11 USD | €11.15 12.87 USD | €11.30 13.04 USD | €706.13M 815.1M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€15.28 17.64 USD |
+0.26
|
€699.67M 807.65M USD | €16.99K 19.61K USD | €15.18 17.52 USD | €15.60 18.01 USD | €699.67M 807.65M USD | 26.34 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.84 3.28 USD |
-3.37
|
€538.60M 621.72M USD | €133.00 153.53 USD | €2.84 3.27 USD | €2.86 3.3 USD | €538.60M 621.72M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.25 33.76 USD |
+0.34
|
€460.96M 532.11M USD | €29.56K 34.12K USD | €28.60 33.01 USD | €29.40 33.94 USD | €460.96M 532.11M USD | 88.63 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.45 21.3 USD |
+1.1
|
€379.58M 438.16M USD | €6.06K 7K USD | €18.15 20.95 USD | €18.45 21.3 USD | €379.58M 438.16M USD | 9.46 | €1.95 2.25 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.12 1.29 USD |
-3.46
|
€230.09M 265.6M USD | €3.60K 4.16K USD | €1.11 1.28 USD | €1.15 1.33 USD | €230.09M 265.6M USD | 0 | -€0.85 -0.9 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+1.23
|
€173.58M 200.37M USD | €14.93K 17.24K USD | €4.06 4.69 USD | €4.17 4.81 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.10 5.89 USD |
+2.62
|
€112.18M 129.49M USD | €32.58K 37.61K USD | €4.89 5.64 USD | €5.10 5.89 USD | €112.18M 129.49M USD | 8.36 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.10 4.73 USD |
-1.44
|
€58.63M 67.68M USD | €12.84K 14.82K USD | €4.02 4.64 USD | €4.12 4.76 USD | €58.63M 67.68M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 25.00 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.55 6.41 USD |
+5.71
|
€22.14M 25.56M USD | €4.73K 5.46K USD | €5.25 6.06 USD | €5.55 6.41 USD | €22.14M 25.56M USD | 79.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.24 4.89 USD |
+0.18
|
€0.00 0 USD | €48.40K 55.87K USD | €4.18 4.82 USD | €4.31 4.98 USD | €0.00 0 USD | 0.94 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€63.30 73.07 USD |
+0.56
|
€0.00 0 USD | €282.17K 325.72K USD | €62.05 71.63 USD | €63.85 73.7 USD | €0.00 0 USD | 8.82 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€20.95 24.18 USD |
+0.96
|
€0.00 0 USD | €52.55K 60.66K USD | €20.50 23.66 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.31 10.75 USD |
-2.41
|
€0.00 0 USD | €118.14K 136.38K USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 9.50 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.40 80.11 USD |
-2.66
|
€0.00 0 USD | €38.26K 44.17K USD | €69.00 79.65 USD | €71.20 82.19 USD | €0.00 0 USD | 9.10 | €7.62 8.8 USD | ||
VERBUND AG
VER.VI
AT
|
€62.10 71.68 USD |
+2.14
|
€0.00 0 USD | €160.67K 185.47K USD | €61.00 70.41 USD | €63.90 73.76 USD | €0.00 0 USD | 17.89 | €3.47 4.01 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€199.80 230.64 USD |
+1.86
|
€4.82T 5.57T USD | €621.00 716.84 USD | €197.02 227.43 USD | €200.00 230.87 USD | €4.82T 5.57T USD | 28.95 | €6.90 7.96 USD | ||
Apple Inc.
AAPL.VI
AT
|
€300.30 346.65 USD |
+2.14
|
€4.38T 5.06T USD | €628.00 724.92 USD | €295.90 341.57 USD | €300.30 346.65 USD | €4.38T 5.06T USD | 39.56 | €7.59 8.76 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€312.10 360.27 USD |
+0.4
|
€3.82T 4.41T USD | €582.00 671.82 USD | €311.25 359.29 USD | €316.15 364.94 USD | €3.82T 4.41T USD | 17.98 | €17.35 20.03 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€308.05 355.59 USD |
+0.29
|
€3.77T 4.35T USD | €105.00 121.21 USD | €307.55 355.02 USD | €309.10 356.8 USD | €3.77T 4.35T USD | 17.75 | €17.35 20.03 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€432.70 499.48 USD |
+0.98
|
€3.21T 3.71T USD | €356.00 410.94 USD | €432.70 499.48 USD | €443.50 511.95 USD | €3.21T 3.71T USD | 27.66 | €15.64 18.05 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.30 257.76 USD |
+0.31
|
€2.41T 2.78T USD | €591.00 682.21 USD | €221.70 255.92 USD | €227.40 262.5 USD | €2.41T 2.78T USD | 20.63 | €10.82 12.49 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€317.25 366.21 USD |
+1.5
|
€1.51T 1.75T USD | €324.00 374 USD | €313.70 362.11 USD | €318.00 367.08 USD | €1.51T 1.75T USD | 46.38 | €6.84 7.9 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€329.10 379.89 USD |
+0.78
|
€1.30T 1.5T USD | €456.00 526.38 USD | €327.75 378.33 USD | €331.40 382.55 USD | €1.30T 1.5T USD | 346.42 | €0.95 1.1 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,470.00 5159.88 USD |
+2.29
|
€1.17T 1.36T USD | €0.00 0 USD | €4,390.00 5067.53 USD | €4,470.00 5159.88 USD | €1.17T 1.36T USD | 12.59 | €354.84 409.6 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€942.10 1087.5 USD |
+3.15
|
€1.06T 1.23T USD | €178.00 205.47 USD | €898.30 1036.94 USD | €943.50 1089.11 USD | €1.06T 1.23T USD | 24.44 | €38.54 44.49 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€661,000.00 763015.12 USD |
-0.38
|
€943.34B 1.09T USD | €0.00 0 USD | €656,000.00 757243.45 USD | €661,000.00 763015.12 USD | €943.34B 1.09T USD | 12.72 | €51.95K 59970.05 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€440.50 508.48 USD |
-0.43
|
€942.98B 1.09T USD | €25.00 28.86 USD | €438.30 505.94 USD | €440.50 508.48 USD | €942.98B 1.09T USD | 12.71 | €34.64 39.99 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,030.60 1189.66 USD |
+1.48
|
€918.63B 1.06T USD | €20.00 23.09 USD | €997.90 1151.91 USD | €1,030.60 1189.66 USD | €918.63B 1.06T USD | 39.79 | €25.90 29.9 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,450.00 3982.45 USD |
+5.18
|
€906.19B 1.05T USD | €1.00 1.15 USD | €3,310.00 3820.85 USD | €3,450.00 3982.45 USD | €906.19B 1.05T USD | 9.72 | €354.69 409.43 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€541.80 625.42 USD |
+1.42
|
€884.47B 1.02T USD | €82.00 94.66 USD | €527.50 608.91 USD | €541.80 625.42 USD | €884.47B 1.02T USD | 158.42 | €3.42 3.95 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€295.40 340.99 USD |
-3.32
|
€785.23B 906.42B USD | €1.00 1.15 USD | €295.40 340.99 USD | €308.30 355.88 USD | €785.23B 906.42B USD | 14.53 | €20.32 23.46 USD | ||
Walmart Inc.
WMT.VI
AT
|
€95.18 109.87 USD |
+1.75
|
€757.45B 874.35B USD | €0.00 0 USD | €93.88 108.37 USD | €95.18 109.87 USD | €757.45B 874.35B USD | 39.65 | €2.40 2.77 USD | ||
Visa Inc.
VISA.VI
AT
|
€316.10 364.89 USD |
-1.5
|
€593.43B 685.02B USD | €1.00 1.15 USD | €316.10 364.89 USD | €324.60 374.7 USD | €593.43B 685.02B USD | 30.86 | €10.24 11.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,511.00 1744.2 USD |
+1.85
|
€580.38B 669.95B USD | €51.00 58.87 USD | €1,477.00 1704.95 USD | €1,518.60 1752.97 USD | €580.38B 669.95B USD | 59.55 | €25.37 29.29 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,490.00 1719.96 USD |
+0.34
|
€572.31B 660.64B USD | €5.00 5.77 USD | €1,485.00 1714.19 USD | €1,495.00 1725.73 USD | €572.31B 660.64B USD | 58.68 | €25.39 29.31 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€235.70 272.08 USD |
-0.3
|
€568.01B 655.68B USD | €3.00 3.46 USD | €232.15 267.98 USD | €235.70 272.08 USD | €568.01B 655.68B USD | 31.46 | €7.49 8.65 USD | ||
Intel Corporation
INTC.VI
AT
|
€106.64 123.1 USD |
-1.37
|
€563.71B 650.71B USD | €1.15K 1.33K USD | €104.68 120.84 USD | €106.78 123.26 USD | €563.71B 650.71B USD | 0 | -€1.82 -2.1 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.50 58.29 USD |
+5.21
|
€454.94B 525.15B USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €454.94B 525.15B USD | 15.25 | €3.31 3.82 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.16 57.9 USD |
+4.89
|
€451.88B 521.62B USD | €20.00 23.09 USD | €50.02 57.74 USD | €50.79 58.63 USD | €451.88B 521.62B USD | 15.15 | €3.31 3.82 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€486.40 561.47 USD |
-1.18
|
€426.09B 491.85B USD | €0.00 0 USD | €486.40 561.47 USD | €498.30 575.2 USD | €426.09B 491.85B USD | 30.68 | €15.85 18.3 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€233.10 269.08 USD |
+1.13
|
€411.92B 475.49B USD | €0.00 0 USD | €229.50 264.92 USD | €233.10 269.08 USD | €411.92B 475.49B USD | 75.43 | €3.09 3.57 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€131.30 151.56 USD |
+0.92
|
€397.02B 458.29B USD | €708.00 817.27 USD | €129.96 150.02 USD | €133.00 153.53 USD | €397.02B 458.29B USD | 23.61 | €5.56 6.42 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€161.34 186.24 USD |
+1.69
|
€387.71B 447.55B USD | €1.19K 1.37K USD | €159.54 184.16 USD | €161.56 186.49 USD | €387.71B 447.55B USD | 156.64 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€92.83 107.16 USD |
-3.03
|
€365.99B 422.48B USD | €131.00 151.22 USD | €92.83 107.16 USD | €97.38 112.41 USD | €365.99B 422.48B USD | 32.01 | €2.90 3.35 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€788.60 910.31 USD |
+1.15
|
€349.73B 403.7B USD | €0.00 0 USD | €785.50 906.73 USD | €788.60 910.31 USD | €349.73B 403.7B USD | 45.55 | €17.31 19.98 USD | ||
Chevron Corporation
CVX.VI
AT
|
€178.18 205.68 USD |
-0.64
|
€349.52B 403.46B USD | €286.00 330.14 USD | €175.82 202.96 USD | €178.64 206.21 USD | €349.52B 403.46B USD | 19.66 | €9.06 10.46 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€49.08 56.65 USD |
-2.6
|
€343.20B 396.17B USD | €7.00 8.08 USD | €49.08 56.65 USD | €50.64 58.46 USD | €343.20B 396.17B USD | 13.01 | €3.77 4.35 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€77.12 89.02 USD |
+0.72
|
€331.81B 383.02B USD | €69.00 79.65 USD | €76.34 88.12 USD | €77.12 89.02 USD | €331.81B 383.02B USD | 26.59 | €2.90 3.35 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.88 154.54 USD |
+3.24
|
€330.30B 381.28B USD | €1.00 1.15 USD | €129.96 150.02 USD | €133.88 154.54 USD | €330.30B 381.28B USD | 122.82 | €1.09 1.26 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€704.00 812.65 USD |
-1.48
|
€323.61B 373.56B USD | €0.00 0 USD | €703.20 811.73 USD | €713.20 823.27 USD | €323.61B 373.56B USD | 34.81 | €20.22 23.34 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€405.35 467.91 USD |
+0.57
|
€321.68B 371.33B USD | €4.00 4.62 USD | €399.05 460.64 USD | €405.35 467.91 USD | €321.68B 371.33B USD | 40.21 | €10.08 11.64 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€486.05 561.06 USD |
-3.25
|
€309.04B 356.73B USD | €177.00 204.32 USD | €486.05 561.06 USD | €502.10 579.59 USD | €309.04B 356.73B USD | 32.46 | €14.97 17.28 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.06 148.98 USD |
+1.35
|
€299.76B 346.03B USD | €59.00 68.11 USD | €127.40 147.06 USD | €129.06 148.98 USD | €299.76B 346.03B USD | 22.36 | €5.77 6.66 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.84 0.97 USD |
-0.53
|
€298.67B 344.76B USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €298.67B 344.76B USD | 6.44 | €0.13 0.15 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€325.40 375.62 USD |
-0.31
|
€292.08B 337.15B USD | €1.00 1.15 USD | €325.40 375.62 USD | €332.20 383.47 USD | €292.08B 337.15B USD | 24.01 | €13.55 15.64 USD | ||
General Electric Company
GE.VI
AT
|
€277.35 320.15 USD |
-0.14
|
€287.77B 332.18B USD | €0.00 0 USD | €277.35 320.15 USD | €280.50 323.79 USD | €287.77B 332.18B USD | 37.53 | €7.39 8.53 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.08 1.25 USD |
+0.46
|
€283.47B 327.22B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.25 USD | €283.47B 327.22B USD | 6.37 | €0.17 0.2 USD | ||
Morgan Stanley
MWD.VI
AT
|
€173.95 200.8 USD |
-2.52
|
€273.20B 315.36B USD | €0.00 0 USD | €173.95 200.8 USD | €179.95 207.72 USD | €273.20B 315.36B USD | 16.13 | €10.78 12.44 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€263.65 304.34 USD |
+1.54
|
€263.04B 303.64B USD | €0.00 0 USD | €259.90 300.01 USD | €264.10 304.86 USD | €263.04B 303.64B USD | 21.14 | €12.47 14.39 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.02 72.75 USD |
-1.47
|
€262.41B 302.91B USD | €364.00 420.18 USD | €62.60 72.26 USD | €64.62 74.59 USD | €262.41B 302.91B USD | 22.75 | €2.77 3.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€165.14 190.63 USD |
+1.51
|
€257.39B 297.11B USD | €0.00 0 USD | €163.88 189.17 USD | €165.14 190.63 USD | €257.39B 297.11B USD | 26.04 | €6.34 7.32 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€102.00 117.74 USD |
+2.1
|
€253.53B 292.66B USD | €49.00 56.56 USD | €101.80 117.51 USD | €104.80 120.97 USD | €253.53B 292.66B USD | 26.42 | €3.86 4.46 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.72 0.83 USD |
+0.14
|
€253.04B 292.09B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.84 USD | €253.04B 292.09B USD | 6.57 | €0.11 0.13 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€823.80 950.94 USD |
-0.34
|
€239.87B 276.89B USD | €12.00 13.85 USD | €823.80 950.94 USD | €840.60 970.33 USD | €239.87B 276.89B USD | 14.61 | €56.37 65.07 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.49 83.68 USD |
-3.77
|
€219.21B 253.04B USD | €0.00 0 USD | €72.49 83.68 USD | €75.61 87.28 USD | €219.21B 253.04B USD | 12.08 | €6.00 6.93 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€38.37 44.29 USD |
+1.15
|
€218.67B 252.42B USD | €0.00 0 USD | €37.50 43.28 USD | €38.37 44.29 USD | €218.67B 252.42B USD | 7.92 | €4.84 5.59 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.77 USD |
-0.89
|
€215.62B 248.9B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €215.62B 248.9B USD | 6.69 | €0.10 0.12 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€235.60 271.96 USD |
+0.77
|
€215.16B 248.37B USD | €2.00 2.31 USD | €234.20 270.35 USD | €236.05 272.48 USD | €215.16B 248.37B USD | 41.11 | €5.73 6.61 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€275.70 318.25 USD |
+1.43
|
€215.12B 248.32B USD | €34.00 39.25 USD | €273.75 316 USD | €276.15 318.77 USD | €215.12B 248.32B USD | 26.84 | €10.27 11.86 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€573.00 661.43 USD |
+0.07
|
€211.87B 244.56B USD | €0.00 0 USD | €572.60 660.97 USD | €573.60 662.13 USD | €211.87B 244.56B USD | 35.47 | €16.15 18.64 USD | ||
SAP SE
SAP.VI
AT
|
€182.54 210.71 USD |
-0.1
|
€210.69B 243.2B USD | €1.03K 1.19K USD | €181.72 209.77 USD | €187.40 216.32 USD | €210.69B 243.2B USD | 27.28 | €6.69 7.72 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€389.85 450.02 USD |
+1.95
|
€207.65B 239.7B USD | €107.00 123.51 USD | €383.25 442.4 USD | €391.10 451.46 USD | €207.65B 239.7B USD | 33.09 | €11.78 13.6 USD | ||
KLA Corporation
KLAC.VI
AT
|
€158.02 182.41 USD |
-0.8
|
€206.46B 238.32B USD | €43.00 49.64 USD | €158.02 182.41 USD | €159.96 184.65 USD | €206.46B 238.32B USD | 49.53 | €3.19 3.68 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€405.00 467.51 USD |
-1.03
|
€199.65B 230.46B USD | €123.00 141.98 USD | €402.70 464.85 USD | €408.65 471.72 USD | €199.65B 230.46B USD | 18.46 | €21.93 25.31 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.79 19.39 USD |
-0.53
|
€198.87B 229.56B USD | €0.00 0 USD | €16.76 19.35 USD | €16.84 19.44 USD | €198.87B 229.56B USD | 8.56 | €1.96 2.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
