Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (231)
- {{item.name}}
- Tous secteur
- Services de communication (231)
Services de Télécommunication (231)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | 156.4 USD — |
+0.03
|
180.87B USD — | 3.79M USD — | 154.25 USD — | 157 USD — | 180.87B USD — | 24.28 | 6.44 USD — | |
| Comcast Corporation CMCSA | 42.1 USD — |
-0.17
|
169.46B USD — | 20.12M USD — | 41.66 USD — | 42.24 USD — | 169.46B USD — | 11.72 | 3.59 USD — | |
| Verizon Communications VZ | 38.25 USD — |
-1.03
|
160.81B USD — | 21.85M USD — | 38.01 USD — | 38.66 USD — | 160.81B USD — | 7.69 | 4.97 USD — | |
| Deutsche Telekom AG DTEGY | 24.42 USD — |
-0.29
|
121.43B USD — | 256.73K USD — | 24.27 USD — | 24.42 USD — | 121.43B USD — | 18.64 | 1.31 USD — | |
| Deutsche Telekom AG DTEGF | 24.31 USD — |
+0.02
|
121B USD — | 94.16K USD — | 24.31 USD — | 24.31 USD — | 121B USD — | 18.55 | 1.31 USD — | |
| AT&T T | 16.92 USD — |
-0.99
|
120.98B USD — | 42.14M USD — | 16.81 USD — | 17.11 USD — | 120.98B USD — | 0 | -1.51 USD — | |
| Nippon Telegraph and Telephone NPPXF | 1.13 USD — |
-11.02
|
100.22B USD — | 25.19K USD — | 1.13 USD — | 1.24 USD — | 100.22B USD — | 11.30 | 0.1 USD — | |
| Nippon Telegraph and Telephone Corporation NTTYY | 29.48 USD — |
-0.81
|
100.22B USD — | 45.3K USD — | 29.1 USD — | 29.7 USD — | 100.22B USD — | 12.23 | 2.41 USD — | |
| KDDI Corporation KDDIY | 15.64 USD — |
-2.01
|
65.63B USD — | 72.38K USD — | 15.59 USD — | 15.72 USD — | 65.63B USD — | 14.09 | 1.11 USD — | |
| SoftBank Corp. SOBKY | 12.48 USD — |
-0.36
|
59.26B USD — | 49.81K USD — | 12.29 USD — | 12.51 USD — | 59.26B USD — | 14.33 | 0.87 USD — | |
| SoftBank Group Corp. SFTBY | 19.9 USD — |
+2
|
58.33B USD — | 288.67K USD — | 19.32 USD — | 20 USD — | 58.33B USD — | 0 | -5.34 USD — | |
| América Móvil, S.A.B. de C.V. AMX | 18.32 USD — |
-0.22
|
57.92B USD — | 851.07K USD — | 18.23 USD — | 18.47 USD — | 57.92B USD — | 12.37 | 1.48 USD — | |
| Charter Communications CHTR | 367.55 USD — |
-0.3
|
54.37B USD — | 870.61K USD — | 363.47 USD — | 370.84 USD — | 54.37B USD — | 12.00 | 30.62 USD — | |
| BCE Inc. BCE | 40.61 USD — |
-0.37
|
37.05B USD — | 1.33M USD — | 40.55 USD — | 40.84 USD — | 37.05B USD — | 22.68 | 1.79 USD — | |
| Orange S.A. ORAN | 11.95 USD — |
-0.42
|
31.91B USD — | 222K USD — | 11.9 USD — | 11.96 USD — | 31.91B USD — | 18.10 | 0.66 USD — | |
| Swisscom AG SCMWY | 57.76 USD — |
-0.81
|
30.09B USD — | 2.75K USD — | 57.73 USD — | 57.9 USD — | 30.09B USD — | 15.40 | 3.75 USD — | |
| Chunghwa Telecom CHT | 38.03 USD — |
-0.45
|
29.78B USD — | 91.77K USD — | 38 USD — | 38.11 USD — | 29.78B USD — | 25.18 | 1.51 USD — | |
| Telstra Group Limited TTRAF | 2.45 USD — |
0
|
29.25B USD — | 320K USD — | 2.45 USD — | 2.45 USD — | 29.25B USD — | 22.27 | 0.11 USD — | |
| Singapore Telecommunications SGAPY | 17.32 USD — |
+0.87
|
28.83B USD — | 52.84K USD — | 17.2 USD — | 17.46 USD — | 28.83B USD — | 12.02 | 1.44 USD — | |
| Singapore Telecommunications Limited SNGNF | 1.69 USD — |
0
|
28.83B USD — | 1.9K USD — | 1.69 USD — | 1.69 USD — | 28.83B USD — | 12.07 | 0.14 USD — | |
| TELUS TU | 18.46 USD — |
-1.14
|
26.86B USD — | 1.55M USD — | 18.39 USD — | 18.7 USD — | 26.86B USD — | 46.14 | 0.4 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.25 USD — |
0
|
25.16B USD — | 2K USD — | 0.25 USD — | 0.25 USD — | 25.16B USD — | 12.59 | 0.02 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 25.16 USD — |
+0.12
|
25.16B USD — | 210.16K USD — | 25.11 USD — | 25.23 USD — | 25.16B USD — | 16.33 | 1.54 USD — | |
| Telefónica, S.A. TEFOF | 4.34 USD — |
0
|
24.93B USD — | 13 USD — | 4.34 USD — | 4.34 USD — | 24.93B USD — | 14.94 | 0.29 USD — | |
| Telefónica TEF | 4.31 USD — |
-0.23
|
24.84B USD — | 1.34M USD — | 4.26 USD — | 4.31 USD — | 24.84B USD — | 14.86 | 0.29 USD — | |
| Rogers Communications RCI | 45.47 USD — |
-0.18
|
24.01B USD — | 234.83K USD — | 45.01 USD — | 45.51 USD — | 24.01B USD — | 30.72 | 1.48 USD — | |
| Vodafone Group Public Limited Company VODPF | 0.88 USD — |
-2.56
|
23.73B USD — | 21.59K USD — | 0.88 USD — | 0.9 USD — | 23.73B USD — | 2.13 | 0.41 USD — | |
| Vodafone VOD | 8.73 USD — |
-1.24
|
23.73B USD — | 6.04M USD — | 8.72 USD — | 8.82 USD — | 23.73B USD — | 2.12 | 4.1 USD — | |
| China Tower CHWRF | 0.08 USD — |
0
|
18.25B USD — | 50 USD — | 0.08 USD — | 0.08 USD — | 18.25B USD — | 8.09 | 0.01 USD — | |
| Telefônica Brasil VIV | 10.77 USD — |
-0.28
|
17.98B USD — | 777.64K USD — | 10.68 USD — | 10.8 USD — | 17.98B USD — | 19.23 | 0.56 USD — | |
| BT BTGOF | 1.62 USD — |
-3.82
|
16.78B USD — | 21.06K USD — | 1.62 USD — | 1.66 USD — | 16.78B USD — | 7.02 | 0.23 USD — | |
| Telenor ASA TELNY | 11.27 USD — |
+0.09
|
15.67B USD — | 22.11K USD — | 11.2 USD — | 11.31 USD — | 15.67B USD — | 23.00 | 0.49 USD — | |
| Koninklijke KPN KKPNF | 3.33 USD — |
-1.77
|
13.36B USD — | 13.98K USD — | 3.33 USD — | 3.44 USD — | 13.36B USD — | 15.85 | 0.21 USD — | |
| Koninklijke KPN N.V. KKPNY | 3.37 USD — |
0
|
13.36B USD — | 419.45K USD — | 3.35 USD — | 3.38 USD — | 13.36B USD — | 16.84 | 0.2 USD — | |
| Liberty Broadband LBRDA | 75.64 USD — |
-0.66
|
11.05B USD — | 92.21K USD — | 75.16 USD — | 76.37 USD — | 11.05B USD — | 16.62 | 4.55 USD — | |
| Liberty Broadband Corporation LBRDK | 75.6 USD — |
-0.83
|
11.05B USD — | 1.11M USD — | 75.15 USD — | 76.4 USD — | 11.05B USD — | 16.61 | 4.55 USD — | |
| MTN Group Limited MTNOY | 5.54 USD — |
+0.36
|
10.01B USD — | 18.44K USD — | 5.46 USD — | 5.57 USD — | 10.01B USD — | 9.38 | 0.59 USD — | |
| Vodacom VDMCY | 5.16 USD — |
-1.15
|
9.99B USD — | 42.43K USD — | 5.13 USD — | 5.25 USD — | 9.99B USD — | 10.75 | 0.48 USD — | |
| Telia Company AB (publ) TLSNY | 4.92 USD — |
-0.81
|
9.79B USD — | 49.59K USD — | 4.91 USD — | 4.99 USD — | 9.79B USD — | 0 | -0.75 USD — | |
| TIM TIMB | 18.16 USD — |
+1
|
8.79B USD — | 340.64K USD — | 17.96 USD — | 18.23 USD — | 8.79B USD — | 18.72 | 0.97 USD — | |
| HKT Trust and HKT HKTTF | 1.07 USD — |
0
|
8.51B USD — | 70 USD — | 1.07 USD — | 1.07 USD — | 8.51B USD — | 13.42 | 0.08 USD — | |
| SK Telecom Co., Ltd. SKM | 21.11 USD — |
-0.94
|
8.19B USD — | 341.32K USD — | 21.07 USD — | 21.26 USD — | 8.19B USD — | 10.45 | 2.02 USD — | |
| Telefónica Deutschland Holding AG TELDF | 2.49 USD — |
0
|
7.53B USD — | 31 USD — | 2.49 USD — | 2.49 USD — | 7.53B USD — | 24.89 | 0.1 USD — | |
| Liberty Global Ltd. LBTYK | 17.08 USD — |
-0.35
|
6.59B USD — | 1.98M USD — | 16.71 USD — | 17.17 USD — | 6.59B USD — | 0 | -10.66 USD — | |
| Liberty Global LBTYA | 16.19 USD — |
0
|
6.59B USD — | 1.97M USD — | 15.81 USD — | 16.27 USD — | 6.59B USD — | 0 | -10.66 USD — | |
| KT KT | 13.13 USD — |
-0.08
|
6.56B USD — | 441.79K USD — | 13.11 USD — | 13.22 USD — | 6.56B USD — | 7.41 | 1.77 USD — | |
| Telecom Italia S.p.A. TIAJF | 0.27 USD — |
0
|
6.06B USD — | 1.5K USD — | 0.27 USD — | 0.27 USD — | 6.06B USD — | 0 | -0.07 USD — | |
| Telecom Italia S.p.A. TIAOF | 0.28 USD — |
0
|
6.06B USD — | 6.6K USD — | 0.28 USD — | 0.28 USD — | 6.06B USD — | 0 | -0.07 USD — | |
| Telecom Italia S.p.A. TIIAY | 2.81 USD — |
+0.72
|
6.06B USD — | 9.99K USD — | 2.77 USD — | 2.85 USD — | 6.06B USD — | 0 | -0.7 USD — | |
| Spark New Zealand Limited SPKKY | 15.86 USD — |
-0.63
|
5.78B USD — | 10.6K USD — | 15.28 USD — | 15.95 USD — | 5.78B USD — | 8.48 | 1.87 USD — | |
| Spark New Zealand NZTCF | 3.16 USD — |
0
|
5.78B USD — | 1.93K USD — | 3.16 USD — | 3.16 USD — | 5.78B USD — | 8.54 | 0.37 USD — | |
| Frontier Communications Parent FYBR | 23.34 USD — |
+1.08
|
5.74B USD — | 1.4M USD — | 22.94 USD — | 23.64 USD — | 5.74B USD — | 34.32 | 0.68 USD — | |
| Quebecor QBCRF | 22.79 USD — |
-0.11
|
5.38B USD — | 501 USD — | 22.79 USD — | 22.79 USD — | 5.38B USD — | 11.17 | 2.04 USD — | |
| Iridium Communications Inc. IRDM | 40.58 USD — |
+2.06
|
5.03B USD — | 736.85K USD — | 39.94 USD — | 41.33 USD — | 5.03B USD — | 0 | -0.18 USD — | |
| PLDT PHI | 22.56 USD — |
-0.44
|
4.88B USD — | 23.91K USD — | 22.49 USD — | 22.7 USD — | 4.88B USD — | 25.34 | 0.89 USD — | |
| Turkcell Iletisim Hizmetleri A.S TKC | 5 USD — |
-0.79
|
4.41B USD — | 151.76K USD — | 4.98 USD — | 5.07 USD — | 4.41B USD — | 11.90 | 0.42 USD — | |
| Telecom Argentina TEO | 8.2 USD — |
+0.86
|
3.77B USD — | 67.4K USD — | 8.06 USD — | 8.28 USD — | 3.77B USD — | 4.82 | 1.7 USD — | |
| United States Cellular USM | 42.78 USD — |
-1
|
3.64B USD — | 210.64K USD — | 42.09 USD — | 43.91 USD — | 3.64B USD — | 305.57 | 0.14 USD — | |
| Cogent Communications CCOI | 69.25 USD — |
+1.84
|
3.37B USD — | 349.21K USD — | 68.06 USD — | 69.4 USD — | 3.37B USD — | 3.06 | 22.56 USD — | |
| Cable One CABO | 526.4 USD — |
+0.26
|
2.96B USD — | 50.68K USD — | 524.05 USD — | 532.11 USD — | 2.96B USD — | 37.30 | 14.11 USD — | |
| Millicom International Cellular S.A. TIGO | 16.56 USD — |
-0.54
|
2.85B USD — | 20.67K USD — | 16.42 USD — | 16.59 USD — | 2.85B USD — | 61.33 | 0.27 USD — | |
| Globalstar GSAT | 1.47 USD — |
0
|
2.79B USD — | 3.65M USD — | 1.45 USD — | 1.48 USD — | 2.79B USD — | 0 | -0.01 USD — | |
| InterDigital IDCC | 106.64 USD — |
+0.89
|
2.74B USD — | 316.94K USD — | 105.82 USD — | 108.22 USD — | 2.74B USD — | 14.68 | 7.26 USD — | |
| DISH Network DISH | 4.57 USD — |
+5.06
|
2.44B USD — | 9.84M USD — | 4.33 USD — | 4.62 USD — | 2.44B USD — | 2.40 | 1.9 USD — | |
| Telephone and Data Systems TDS | 18.59 USD — |
-1.74
|
2.1B USD — | 1.01M USD — | 18.38 USD — | 19.24 USD — | 2.1B USD — | 0 | -0.79 USD — | |
| Grupo Televisa, S.A.B. TV | 3.22 USD — |
+0.62
|
1.8B USD — | 1.35M USD — | 3.12 USD — | 3.24 USD — | 1.8B USD — | 0 | -1.3 USD — | |
| PT XL Axiata Tbk PTXKY | 2.67 USD — |
-1.48
|
1.75B USD — | 27.29K USD — | 2.49 USD — | 2.67 USD — | 1.75B USD — | 22.25 | 0.12 USD — | |
| Lumen LUMN | 1.49 USD — |
+3.47
|
1.5B USD — | 8.35M USD — | 1.43 USD — | 1.54 USD — | 1.5B USD — | 0 | -11.49 USD — | |
| Liberty Latin America LILA | 7.15 USD — |
+1.56
|
1.47B USD — | 251.9K USD — | 6.98 USD — | 7.19 USD — | 1.47B USD — | 9.79 | 0.73 USD — | |
| Liberty Latin America Ltd. LILAK | 7.16 USD — |
+1.56
|
1.47B USD — | 635.42K USD — | 7 USD — | 7.21 USD — | 1.47B USD — | 9.80 | 0.73 USD — | |
| IHS Holding IHS | 4.29 USD — |
-0.23
|
1.43B USD — | 345.69K USD — | 4.21 USD — | 4.33 USD — | 1.43B USD — | 0 | -5.3 USD — | |
| VEON VEON | 20.13 USD — |
-0.05
|
1.41B USD — | 140.4K USD — | 19.67 USD — | 20.69 USD — | 1.41B USD — | 2.87 | 7 USD — | |
| Gogo GOGO | 10.33 USD — |
+1.08
|
1.33B USD — | 480.69K USD — | 10.18 USD — | 10.43 USD — | 1.33B USD — | 8.68 | 1.19 USD — | |
| Shenandoah Telecommunications Company SHEN | 20.82 USD — |
-2.48
|
1.05B USD — | 139.7K USD — | 20.46 USD — | 21.45 USD — | 1.05B USD — | 297.42 | 0.07 USD — | |
| Helios Towers HTWSF | 0.96 USD — |
0
|
1.02B USD — | 200 USD — | 0.96 USD — | 0.96 USD — | 1.02B USD — | 0 | -0.08 USD — | |
| Altice USA ATUS | 2.15 USD — |
+0.94
|
977.67M USD — | 1.82M USD — | 2.09 USD — | 2.21 USD — | 977.67M USD — | 0 | -0.05 USD — | |
| IDT IDT | 30.88 USD — |
-0.06
|
776.95M USD — | 120.71K USD — | 30.34 USD — | 31.18 USD — | 776.95M USD — | 21.29 | 1.45 USD — | |
| Anterix ATEX | 36.29 USD — |
+0.81
|
681.15M USD — | 292.39K USD — | 35.79 USD — | 36.31 USD — | 681.15M USD — | 90.72 | 0.4 USD — | |
| Consolidated Communications CNSL | 4.37 USD — |
+0.92
|
509.05M USD — | 298.26K USD — | 4.3 USD — | 4.39 USD — | 509.05M USD — | 0 | -2.54 USD — | |
| ATN ATNI | 32.14 USD — |
+2.98
|
495.65M USD — | 53.59K USD — | 31.2 USD — | 32.14 USD — | 495.65M USD — | 0 | -0.98 USD — | |
| Ribbon Communications RBBN | 2.16 USD — |
-0.92
|
370.94M USD — | 296.58K USD — | 2.15 USD — | 2.22 USD — | 370.94M USD — | 0 | -0.28 USD — | |
| WideOpenWest WOW | 3.97 USD — |
+0.25
|
332.02M USD — | 265.45K USD — | 3.86 USD — | 4 USD — | 332.02M USD — | 0 | -3.14 USD — | |
| Sify SIFY | 1.66 USD — |
+4.4
|
303.51M USD — | 30.14K USD — | 1.56 USD — | 1.7 USD — | 303.51M USD — | 55.33 | 0.03 USD — | |
| Ooma OOMA | 10.31 USD — |
+2.28
|
263.94M USD — | 125.7K USD — | 10.05 USD — | 10.37 USD — | 263.94M USD — | 147.28 | 0.07 USD — | |
| FingerMotion FNGR | 4.13 USD — |
+2.99
|
217.01M USD — | 157.75K USD — | 3.99 USD — | 4.18 USD — | 217.01M USD — | 0 | -0.13 USD — | |
| RADCOM RDCM | 7.89 USD — |
-1.38
|
118.82M USD — | 3.86K USD — | 7.89 USD — | 7.99 USD — | 118.82M USD — | 131.50 | 0.06 USD — | |
| uCloudlink UCL | 2.29 USD — |
-9.49
|
84.68M USD — | 280 USD — | 2.29 USD — | 2.53 USD — | 84.68M USD — | 22.89 | 0.1 USD — | |
| Oi OIBZQ | 0.0006 USD — |
0
|
84.56M USD — | 654 USD — | 0.0006 USD — | 0.2 USD — | 84.56M USD — | 0 | -3.08 USD — | |
| Crexendo CXDO | 3.18 USD — |
+2.58
|
82.79M USD — | 74.05K USD — | 3.03 USD — | 3.24 USD — | 82.79M USD — | 0 | -1.43 USD — | |
| Voip-Pal.com VPLM | 0.02 USD — |
+1.43
|
51.82M USD — | 547.53K USD — | 0.02 USD — | 0.02 USD — | 51.82M USD — | 0 | -0.01 USD — | |
| KORE KORE | 0.55 USD — |
-5.5
|
47.69M USD — | 19.86K USD — | 0.55 USD — | 0.6 USD — | 47.69M USD — | 0 | -2.56 USD — | |
| KonaTel KTEL | 0.87 USD — |
-3.39
|
37.35M USD — | 16.7K USD — | 0.84 USD — | 0.89 USD — | 37.35M USD — | 0 | -0.05 USD — | |
| iQSTEL IQST | 0.17 USD — |
-0.78
|
29.14M USD — | 217.96K USD — | 0.17 USD — | 0.17 USD — | 29.14M USD — | 0 | -0.04 USD — | |
| Charge Enterprises CRGE | 0.13 USD — |
-12.23
|
27.78M USD — | 2.52M USD — | 0.12 USD — | 0.15 USD — | 27.78M USD — | 0 | -0.24 USD — | |
| Hammer Technology HMMR | 0.33 USD — |
-2.91
|
19.91M USD — | 31.62K USD — | 0.3 USD — | 0.34 USD — | 19.91M USD — | 0 | -0.01 USD — | |
| Altigen Communications ATGN | 0.62 USD — |
-2.3
|
14.99M USD — | 3.94K USD — | 0.62 USD — | 0.63 USD — | 14.99M USD — | 0 | -0.04 USD — | |
| Digerati DTGI | 0.08 USD — |
+48.57
|
12.63M USD — | 1.73M USD — | 0.05 USD — | 0.08 USD — | 12.63M USD — | 0 | -0.05 USD — | |
| Airspan Networks MIMO | 0.11 USD — |
-4.73
|
8.11M USD — | 169.06K USD — | 0.1 USD — | 0.11 USD — | 8.11M USD — | 0 | -0.75 USD — | |
| Affluence AFFU | 0.0089 USD — |
+34.85
|
5.37M USD — | 299.41K USD — | 0.007 USD — | 0.0089 USD — | 5.37M USD — | 0 | -0.063 USD — | |
| Trilogy International Partners TLLYF | 0.04 USD — |
0
|
3.58M USD — | 1K USD — | 0.04 USD — | 0.04 USD — | 3.58M USD — | 0 | -0.06 USD — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}