Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (231)
- {{item.name}}
- Tous secteur
- Services de communication (231)
Services de Télécommunication (231)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $218.97 — |
+1.49
|
$254.11B — | $4.26M — | $217.64 — | $219.5 — | $254.11B — | 24.93 | $8.78 — | |
| Verizon Communications VZ | $38.78 — |
+1.15
|
$163.25B — | $20.33M — | $38.35 — | $38.97 — | $163.25B — | 16.78 | $2.31 — | |
| AT&T T | $22.29 — |
+1.23
|
$159.94B — | $26.62M — | $21.98 — | $22.37 — | $159.94B — | 18.12 | $1.23 — | |
| Deutsche Telekom AG DTEGF | $31.19 — |
+0.13
|
$155.37B — | $100 — | $31.15 — | $31.15 — | $155.37B — | 24.95 | $1.25 — | |
| Deutsche Telekom AG DTEGY | $31.16 — |
-0.22
|
$155.35B — | $87.04K — | $31.13 — | $31.29 — | $155.35B — | 24.92 | $1.25 — | |
| Comcast Corporation CMCSA | $36.58 — |
+0.74
|
$139.97B — | $22.04M — | $36.45 — | $36.91 — | $139.97B — | 9.85 | $3.71 — | |
| SoftBank Group Corp. SFTBY | $29.52 — |
+0.14
|
$85.08B — | $127.17K — | $29.32 — | $29.78 — | $85.08B — | 6.20 | $4.76 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
0
|
$83.13B — | $3.53K — | $1 — | $1 — | $83.13B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.22 — |
-1.02
|
$80.68B — | $10.88K — | $24.17 — | $24.35 — | $80.68B — | 10.90 | $2.22 — | |
| KDDI Corporation KDDIY | $15.42 — |
-0.06
|
$62.07B — | $21.8K — | $15.35 — | $15.49 — | $62.07B — | 15.89 | $0.97 — | |
| SoftBank SFBQF | $1.25 — |
0
|
$59.22B — | $778 — | $1.23 — | $1.23 — | $59.22B — | 17.85 | $0.07 — | |
| SoftBank Corp. SOBKY | $12.31 — |
+0.08
|
$58.39B — | $10.79K — | $12.24 — | $12.31 — | $58.39B — | 18.10 | $0.68 — | |
| Charter Communications CHTR | $351.37 — |
+1.35
|
$49.96B — | $1.21M — | $347.75 — | $353.59 — | $49.96B — | 11.01 | $31.9 — | |
| América Móvil, S.A.B. de C.V. AMX | $13.67 — |
-1.09
|
$42.93B — | $1.36M — | $13.64 — | $14 — | $42.93B — | 23.98 | $0.57 — | |
| Singapore Telecommunications SGAPY | $23.08 — |
+1.36
|
$38.09B — | $3.2K — | $23.05 — | $23.08 — | $38.09B — | 0 | -$0.06 — | |
| Chunghwa Telecom CHT | $37.82 — |
+0.48
|
$29.34B — | $74.12K — | $37.56 — | $37.98 — | $29.34B — | 26.44 | $1.43 — | |
| Swisscom AG SCMWY | $56.17 — |
+0.11
|
$29.13B — | $473 — | $56.11 — | $56.15 — | $29.13B — | 15.73 | $3.57 — | |
| Orange FNCTF | $10.8 — |
0
|
$28.7B — | $220 — | $10.4 — | $10.4 — | $28.7B — | 13.67 | $0.79 — | |
| China Tower CHWRF | $0.14 — |
-1.07
|
$25.31B — | $116.7K — | $0.13 — | $0.14 — | $25.31B — | 13.84 | $0.01 — | |
| Telefónica TEF | $4.03 — |
+0.5
|
$23.06B — | $589.11K — | $4.02 — | $4.07 — | $23.06B — | 0 | -$0.26 — | |
| Vodafone Group Public Limited Company VODPF | $0.8499 — |
0
|
$21.72B — | $4.6K — | $0.8499 — | $0.8499 — | $21.72B — | 9.44 | $0.09 — | |
| Vodafone VOD | $8.48 — |
0
|
$21.63B — | $7.12M — | $8.41 — | $8.5 — | $21.63B — | 9.42 | $0.9 — | |
| BCE Inc. BCE | $23.15 — |
+1.45
|
$21.23B — | $2.84M — | $22.9 — | $23.24 — | $21.23B — | 385.83 | $0.06 — | |
| TELUS TU | $13.95 — |
+0.58
|
$20.87B — | $2.4M — | $13.87 — | $14.02 — | $20.87B — | 31.70 | $0.44 — | |
| BT BTGOF | $1.75 — |
+2.34
|
$17.12B — | $1K — | $1.75 — | $1.75 — | $17.12B — | 17.50 | $0.1 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.48 — |
+1.79
|
$16.33B — | $400.6K — | $16.12 — | $16.53 — | $16.33B — | 11.85 | $1.39 — | |
| Telenor ASA TELNY | $11.61 — |
+0.26
|
$15.96B — | $2.32K — | $11.58 — | $11.64 — | $15.96B — | 18.72 | $0.62 — | |
| Rogers Communications RCI | $28.21 — |
-0.98
|
$15.47B — | $773.02K — | $27.97 — | $28.75 — | $15.47B — | 14.31 | $1.97 — | |
| Koninklijke KPN KKPNF | $3.65 — |
+0.27
|
$14.19B — | $5.13K — | $3.65 — | $3.65 — | $14.19B — | 16.59 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $3.64 — |
-0.27
|
$14.16B — | $20.69K — | $3.63 — | $3.66 — | $14.16B — | 16.54 | $0.22 — | |
| Telefônica Brasil VIV | $8.06 — |
+1.26
|
$13.12B — | $1.11M — | $7.97 — | $8.11 — | $13.12B — | 14.92 | $0.54 — | |
| Telia Company AB (publ) TLSNY | $5.6 — |
+0.36
|
$11.01B — | $3.61K — | $5.58 — | $5.62 — | $11.01B — | 112.00 | $0.05 — | |
| Telia Company AB (publ) TLSNF | $2.78 — |
0
|
$11.01B — | $650 — | $2.7 — | $2.7 — | $11.01B — | 139.00 | $0.02 — | |
| Vodacom VDMCY | $5.65 — |
+1.25
|
$10.94B — | $3.7K — | $5.58 — | $5.58 — | $10.94B — | 14.12 | $0.4 — | |
| Liberty Broadband Corporation LBRDK | $76.5 — |
+0.86
|
$10.91B — | $535.39K — | $76.12 — | $77.25 — | $10.91B — | 14.08 | $5.43 — | |
| Liberty Broadband LBRDA | $75.53 — |
+0.47
|
$10.91B — | $265.75K — | $75.28 — | $76.65 — | $10.91B — | 13.90 | $5.43 — | |
| MTN Group Limited MTNOY | $5.5 — |
+0.36
|
$9.94B — | $2.2K — | $5.48 — | $5.48 — | $9.94B — | 0 | -$0.22 — | |
| Frontier Communications Parent FYBR | $35.64 — |
+0.39
|
$8.87B — | $3.37M — | $35.57 — | $35.69 — | $8.87B — | 0 | -$0.75 — | |
| KT KT | $16.74 — |
+1.15
|
$8.23B — | $1.01M — | $16.56 — | $16.76 — | $8.23B — | 10.26 | $1.63 — | |
| SK Telecom Co., Ltd. SKM | $21.38 — |
+1.04
|
$8.2B — | $149.07K — | $21.28 — | $21.41 — | $8.2B — | 10.79 | $1.98 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.04 — |
+1.59
|
$6.16B — | $679.89K — | $6.99 — | $7.09 — | $6.16B — | 8.38 | $0.84 — | |
| Telecom Italia S.p.A. TIIAY | $2.65 — |
0
|
$5.97B — | $100 — | $2.62 — | $2.62 — | $5.97B — | 0 | -$0.57 — | |
| TIM TIMB | $12.16 — |
+1.25
|
$5.89B — | $488.21K — | $12.16 — | $12.29 — | $5.89B — | 11.15 | $1.09 — | |
| Lumen LUMN | $5.66 — |
+2.35
|
$5.74B — | $6.18M — | $5.53 — | $5.73 — | $5.74B — | 0 | -$2.17 — | |
| United States Cellular USM | $64.05 — |
+2.37
|
$5.51B — | $74.12K — | $62.82 — | $64.07 — | $5.51B — | 0 | -$0.35 — | |
| Airtel Africa AAFRF | $1.32 — |
-2.22
|
$4.97B — | $250 — | $1.28 — | $1.28 — | $4.97B — | 0 | -$0.02 — | |
| Quebecor QBCRF | $21.01 — |
+0.05
|
$4.94B — | $1 — | $21 — | $21 — | $4.94B — | 9.77 | $2.15 — | |
| PLDT PHI | $22.45 — |
-1.97
|
$4.85B — | $66.44K — | $22.28 — | $22.84 — | $4.85B — | 10.63 | $2.11 — | |
| Millicom International Cellular S.A. TIGO | $27.01 — |
0
|
$4.58B — | $325.31K — | $26.57 — | $27.06 — | $4.58B — | 29.35 | $0.92 — | |
| InterDigital IDCC | $171.69 — |
<0.01
|
$4.35B — | $444.78K — | $169.58 — | $175.26 — | $4.35B — | 18.52 | $9.27 — | |
| Liberty Global LBTYA | $11.69 — |
0
|
$4.24B — | $1.15M — | $11.68 — | $11.85 — | $4.24B — | 0 | -$10.01 — | |
| Liberty Global Ltd. LBTYK | $12.01 — |
0
|
$4.24B — | $781.06K — | $11.99 — | $12.23 — | $4.24B — | 0 | -$10.01 — | |
| Telecom Argentina TEO | $12.07 — |
-3.9
|
$4.19B — | $163.84K — | $11.91 — | $12.5 — | $4.19B — | 12.57 | $0.96 — | |
| Telephone and Data Systems TDS | $36.11 — |
+3.11
|
$4.1B — | $717.98K — | $35.25 — | $36.22 — | $4.1B — | 0 | -$5.4 — | |
| Globalstar GSAT | $1.89 — |
+1.61
|
$3.58B — | $6.66M — | $1.86 — | $1.94 — | $3.58B — | 0 | -$0.02 — | |
| Cogent Communications CCOI | $72.6 — |
+0.55
|
$3.56B — | $217.04K — | $72.24 — | $73.6 — | $3.56B — | 105.21 | $0.69 — | |
| VEON VEON | $46 — |
+0.22
|
$3.25B — | $206.74K — | $45.76 — | $46.96 — | $3.25B — | 7.97 | $5.77 — | |
| Iridium Communications Inc. IRDM | $28.16 — |
+2.21
|
$3.21B — | $1.06M — | $27.68 — | $28.28 — | $3.21B — | 30.27 | $0.93 — | |
| Spark New Zealand Limited SPKKY | $8.35 — |
+0.36
|
$3.1B — | $3.94K — | $8.32 — | $8.39 — | $3.1B — | 17.39 | $0.48 — | |
| Spark New Zealand NZTCF | $1.6 — |
+0.31
|
$3.1B — | $7.74K — | $1.6 — | $1.6 — | $3.1B — | 16.00 | $0.1 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
0
|
$2.35B — | $2K — | $0.05 — | $0.05 — | $2.35B — | 0 | $0 — | |
| Cable One CABO | $332.32 — |
+0.57
|
$1.87B — | $62.16K — | $327.5 — | $334.49 — | $1.87B — | 7.37 | $45.06 — | |
| PT XL Axiata Tbk PTXKY | $2.67 — |
0
|
$1.81B — | $362 — | $2.57 — | $2.57 — | $1.81B — | 17.78 | $0.15 — | |
| Proximus PLC BGAOY | $1.03 — |
0
|
$1.7B — | $300 — | $1 — | $1 — | $1.7B — | 3.55 | $0.29 — | |
| Liberty Latin America LILA | $6.7 — |
+1.21
|
$1.31B — | $346.55K — | $6.54 — | $6.72 — | $1.31B — | 0 | -$2.9 — | |
| Liberty Latin America Ltd. LILAK | $6.66 — |
+1.22
|
$1.31B — | $780.17K — | $6.5 — | $6.68 — | $1.31B — | 0 | -$2.9 — | |
| Cablevisión Holding CVHSY | $6.7 — |
0
|
$1.28B — | $1.6K — | $5.5 — | $6 — | $1.28B — | 7.61 | $0.88 — | |
| Altice USA ATUS | $2.76 — |
+1.1
|
$1.27B — | $2.19M — | $2.67 — | $2.81 — | $1.27B — | 0 | -$0.37 — | |
| IDT IDT | $48.07 — |
+1.14
|
$1.21B — | $74.67K — | $47.49 — | $48.07 — | $1.21B — | 16.46 | $2.92 — | |
| Helios Towers HTWSF | $1.13 — |
+3.67
|
$1.19B — | $2.5K — | $1.13 — | $1.13 — | $1.19B — | 0 | -$0.08 — | |
| IHS Holding IHS | $3.21 — |
+0.63
|
$1.07B — | $183.89K — | $3.14 — | $3.26 — | $1.07B — | 0 | -$7 — | |
| Gogo GOGO | $7.85 — |
+1.68
|
$1.03B — | $750.15K — | $7.69 — | $7.86 — | $1.03B — | 18.25 | $0.43 — | |
| Grupo Televisa, S.A.B. TV | $1.71 — |
-0.58
|
$915.62M — | $1.06M — | $1.7 — | $1.76 — | $915.62M — | 0.049 | $34.8 — | |
| Ribbon Communications RBBN | $4.03 — |
+0.25
|
$706.8M — | $462.09K — | $3.99 — | $4.06 — | $706.8M — | 0 | -$0.31 — | |
| Shenandoah Telecommunications Company SHEN | $11.68 — |
-0.17
|
$637.75M — | $129.47K — | $11.6 — | $11.87 — | $637.75M — | 0 | -$0.27 — | |
| Anterix ATEX | $30.99 — |
+11.35
|
$576.98M — | $910.86K — | $27.58 — | $32.74 — | $576.98M — | 0 | -$2.02 — | |
| Ooma OOMA | $14.17 — |
+1.14
|
$382.59M — | $104.73K — | $13.96 — | $14.2 — | $382.59M — | 0 | -$0.37 — | |
| WideOpenWest WOW | $4.49 — |
-0.66
|
$380.64M — | $258.53K — | $4.43 — | $4.58 — | $380.64M — | 0 | -$1.13 — | |
| ATN ATNI | $15.32 — |
+1.52
|
$231.55M — | $51.02K — | $15.12 — | $15.53 — | $231.55M — | 0 | -$2.69 — | |
| RADCOM RDCM | $14.08 — |
-0.18
|
$223.54M — | $96.57K — | $13.63 — | $14.33 — | $223.54M — | 30.59 | $0.46 — | |
| Sify SIFY | $2.89 — |
-9.12
|
$208.72M — | $232.14K — | $2.85 — | $3.16 — | $208.72M — | 144.50 | $0.02 — | |
| Crexendo CXDO | $5.35 — |
+0.94
|
$144.99M — | $99.1K — | $5.28 — | $5.45 — | $144.99M — | 107.00 | $0.05 — | |
| Oi OIBZQ | $0.2 — |
0
|
$77.74M — | $1.84K — | $1.09 — | $1.09 — | $77.74M — | 0.0020 | $99.09 — | |
| FingerMotion FNGR | $1.18 — |
-1.67
|
$67.43M — | $299.9K — | $1.17 — | $1.25 — | $67.43M — | 0 | -$0.1 — | |
| uCloudlink UCL | $1.55 — |
+15.67
|
$58.11M — | $741.9K — | $1.36 — | $1.8 — | $58.11M — | 7.74 | $0.2 — | |
| iQSTEL IQST | $0.22 — |
-1.82
|
$43.87M — | $747.9K — | $0.2 — | $0.23 — | $43.87M — | 0 | -$0.02 — | |
| KORE KORE | $2.02 — |
-4.27
|
$34.36M — | $100.53K — | $1.96 — | $2.14 — | $34.36M — | 0 | -$8 — | |
| Voip-Pal.com VPLM | $0.007599 — |
+1.33
|
$27.55M — | $1.04M — | $0.0073 — | $0.007799 — | $27.55M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.67 — |
0
|
$16.7M — | $12.85K — | $0.63 — | $0.67 — | $16.7M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.26 — |
0
|
$11.35M — | $2.5K — | $0.26 — | $0.26 — | $11.35M — | 2.89 | $0.09 — | |
| Pegasus Tel PTEL | $0.002299 — |
+40
|
$8.07M — | $519.15K — | $0.002 — | $0.002299 — | $8.07M — | 0 | -$0.23 — | |
| AirNet Technology ANTE | $0.4699 — |
+6.14
|
$6.68M — | $41.2K — | $0.44 — | $0.4699 — | $6.68M — | 0.13 | $3.52 — | |
| Hammer Fiber Optics HMMR | $0.02999 — |
0
|
$2.09M — | $39K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
| Digerati DTGI | $0.008999 — |
0
|
$1.69M — | $123K — | $0.0085 — | $0.008999 — | $1.69M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $69.5K — | $0.02 — | $0.02999 — | $469.19K — | 0 | -$0.3 — | |
| Access-Power & ACCR | $0.001 — |
-41.18
|
$451.5K — | $132.43K — | $0.0008999 — | $0.001 — | $451.5K — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
0
|
$298.17K — | $4.5M — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $140K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.007199 — |
0
|
$31.46K — | $52K — | $0.003 — | $0.003 — | $31.46K — | 0 | -$2.23 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.6K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}