$2.71T
Capitalisation boursière totale
$101.95B
Volume total
BTC 50.26%     ETH 16.60%
Prépondérance

Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $165.5
+0.69
$193.94B $4.2M $163.26 $165.87 $193.94B 22.51 $7.35
Verizon Communications  VZ $39.79
+0.43
$167.49B $12.36M $39.63 $40.18 $167.49B 14.90 $2.67
Comcast Corporation  CMCSA $38.89
-0.82
$152.59B $16.99M $38.67 $39.19 $152.59B 10.31 $3.77
AT&T  T $17.5
+1.33
$125.48B $22.05M $17.19 $17.51 $125.48B 9.40 $1.86
Deutsche Telekom AG  DTEGY $23.84
-0.54
$119B $141.61K $23.75 $23.97 $119B 24.83 $0.96
Deutsche Telekom AG  DTEGF $23.7
-1.25
$118.16B $141 $23.7 $23.7 $118.16B 24.68 $0.96
Nippon Telegraph and Telephone  NPPXF $0.9699
+1.82
$83.87B $5.78K $0.9699 $0.9799 $83.87B 9.65 $0.1
Nippon Telegraph and Telephone Corporation  NTTYY $24.59
+0.74
$82.7B $321.92K $24.42 $24.73 $82.7B 10.07 $2.44
SoftBank  SFTBF $53.53
+2.06
$78.47B $337 $53.53 $53.53 $78.47B 0 -$1.12
SoftBank Group Corp.  SFTBY $26.55
+0.68
$77.84B $303.93K $26.38 $26.99 $77.84B 0 -$0.56
América Móvil, S.A.B. de C.V.  AMX $19.71
+0.31
$61.35B $1.66M $19.46 $19.73 $61.35B 17.28 $1.14
KDDI Corporation  KDDIY $13.78
-0.36
$57.67B $379.98K $13.67 $13.87 $57.67B 14.35 $0.96
SoftBank Corp.  SOBKY $12.12
-0.25
$57.23B $57.57K $12.12 $12.16 $57.23B 18.64 $0.65
Charter Communications  CHTR $271.09
-1.46
$39.05B $1.53M $266.54 $274.74 $39.05B 8.77 $30.89
Orange  FNCTF $11.8
-2.11
$31.38B $1.2K $11.8 $11.8 $31.38B 12.29 $0.96
BCE Inc.  BCE $34.15
+0.89
$31.22B $1.79M $33.64 $34.25 $31.22B 24.04 $1.42
Orange S.A.  ORAN $11.52
-2.12
$30.67B $371.56K $11.5 $11.62 $30.67B 12.25 $0.94
Chunghwa Telecom  CHT $39.16
+0.72
$30.66B $26.1K $38.94 $39.2 $30.66B 26.63 $1.47
Singapore Telecommunications  SGAPY $17.55
-1.02
$29.39B $21.43K $17.31 $17.77 $29.39B 12.35 $1.42
Singapore Telecommunications Limited  SNGNF $1.72
-3.91
$29.39B $84.6K $1.72 $1.72 $29.39B 12.28 $0.14
Swisscom AG  SCMWY $54.14
-0.62
$28.23B $29.87K $54.14 $54.66 $28.23B 14.79 $3.66
Vodafone  VOD $9.52
-0.21
$26.45B $6.62M $9.46 $9.59 $26.45B 19.83 $0.48
Telefónica, S.A.  TEFOF $4.37
+1.68
$25.93B $403 $4.37 $4.37 $25.93B 0 -$0.17
Vodafone Group Public Limited Company  VODPF $0.9499
-3.57
$25.81B $322 $0.9499 $0.9499 $25.81B 19.09 $0.05
Telefónica  TEF $4.49
-1.1
$25.64B $441.65K $4.48 $4.51 $25.64B 0 -$0.17
TELUS  TU $16.54
+0.92
$24.42B $1.64M $16.3 $16.59 $24.42B 39.38 $0.42
China Tower  CHWRF $0.13
-0.52
$21.67B $8.2K $0.13 $0.13 $21.67B 12.50 $0.01
Rogers Communications  RCI $39.32
+0.23
$21.4B $764.12K $38.96 $39.75 $21.4B 49.77 $0.79
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.33
-0.33
$18.21B $292.18K $18.18 $18.36 $18.21B 12.05 $1.52
Advanced Info Service Public Company  AVIFY $6.03
+5.33
$17.93B $246 $6.03 $6.03 $17.93B 20.79 $0.29
BT  BTGOF $1.6
0
$16.72B $343.66K $1.55 $1.69 $16.72B 6.95 $0.23
Telenor ASA  TELNY $11.83
-0.98
$16.39B $23.97K $11.8 $11.92 $16.39B 23.66 $0.5
Telefônica Brasil  VIV $8.95
+1.24
$14.93B $708.16K $8.82 $8.98 $14.93B 14.91 $0.6
Koninklijke KPN N.V.  KKPNY $3.75
+0.54
$14.88B $132.31K $3.7 $3.78 $14.88B 16.30 $0.23
Koninklijke KPN  KKPNF $3.71
-0.27
$14.76B $6.41K $3.67 $3.83 $14.76B 16.13 $0.23
Vodacom  VDMCY $5.18
-1.52
$10.03B $54.25K $5.17 $5.34 $10.03B 11.51 $0.45
Telia Company AB (publ)  TLSNY $4.91
-0.81
$9.77B $70.68K $4.91 $4.96 $9.77B 0 -$0.02
HKT Trust and HKT  HKTTF $1.16
+3.38
$8.85B $310 $1.16 $1.16 $8.85B 14.53 $0.08
MTN Group Limited  MTNOY $4.83
-1.06
$8.72B $12.58K $4.79 $4.9 $8.72B 40.23 $0.12
SK Telecom Co., Ltd.  SKM $21.38
+0.9
$8.2B $270.02K $21.2 $21.42 $8.2B 10.53 $2.03
TIM  TIMB $16.39
+0.92
$8.03B $458.58K $16.16 $16.43 $8.03B 14.25 $1.15
Liberty Broadband Corporation  LBRDK $52.02
-1.23
$7.53B $877.7K $51.48 $52.72 $7.53B 8.92 $5.83
Liberty Broadband  LBRDA $52.26
-1.23
$7.53B $106.03K $51.8 $52.83 $7.53B 8.96 $5.83
KT  KT $13.45
-0.37
$6.61B $506.69K $13.43 $13.55 $6.61B 8.35 $1.61
Frontier Communications Parent  FYBR $26.53
-0.23
$6.61B $841.29K $26.03 $26.86 $6.61B 241.18 $0.11
Telecom Italia S.p.A.  TIAOF $0.28
+11.69
$6.53B $1.14K $0.28 $0.28 $6.53B 0 -$0.07
Hellenic Telecommunications Organization S.A.  HLTOY $7.49
-0.4
$6.36B $4.54K $7.49 $7.49 $6.36B 15.28 $0.49
Liberty Global  LBTYA $16.4
-3.59
$6.21B $2.29M $16.35 $17.01 $6.21B 0 -$6.61
Liberty Global Ltd.  LBTYK $16.81
-3.94
$6.19B $3.69M $16.7 $17.28 $6.19B 0 -$6.61
Turkcell Iletisim Hizmetleri A.S  TKC $7.06
+0.86
$6.16B $332.49K $7 $7.12 $6.16B 18.57 $0.38
Telecom Italia S.p.A.  TIIAY $2.61
-0.19
$5.84B $51.35K $2.6 $2.63 $5.84B 0 -$0.7
Airtel Africa  AAFRF $1.53
+0.53
$5.81B $100 $1.53 $1.53 $5.81B 0 -$0.04
PLDT  PHI $24.08
-1.27
$5.33B $183.65K $23.95 $24.26 $5.33B 11.09 $2.17
Quebecor  QBCRF $21.66
-4.52
$4.86B $407 $21.66 $21.93 $4.86B 9.89 $2.19
Spark New Zealand Limited  SPKKY $12.69
-0.31
$4.65B $132.58K $12.68 $12.88 $4.65B 16.92 $0.75
Spark New Zealand  NZTCF $2.52
-1.85
$4.65B $3.82K $2.52 $2.52 $4.65B 16.81 $0.15
PCCW Limited  PCWLF $0.54
+1.24
$4.18B $305 $0.53 $0.54 $4.18B 0 -$0.01
Millicom International Cellular S.A.  TIGO $23.58
-1.67
$4.04B $172.63K $23.41 $23.66 $4.04B 2358.00 $0.01
Telecom Argentina  TEO $8.63
-5.89
$3.72B $245.79K $8.51 $9.15 $3.72B 11.35 $0.76
Iridium Communications Inc.  IRDM $30.58
-1.86
$3.71B $666.63K $30.23 $31.15 $3.71B 152.90 $0.2
United States Cellular  USM $43.68
+1.56
$3.71B $252.44K $43.09 $44.24 $3.71B 64.23 $0.68
Cogent Communications  CCOI $58.85
+0.03
$2.89B $302.41K $58.36 $59.47 $2.89B 2.34 $25.11
InterDigital  IDCC $110.62
+0.56
$2.79B $362.92K $109.78 $111.2 $2.79B 15.98 $6.92
Proximus PLC  BGAOY $1.54
-0.65
$2.57B $1.53K $1.54 $1.54 $2.57B 6.16 $0.25
Telephone and Data Systems  TDS $19.25
+0.63
$2.16B $965.04K $19 $19.56 $2.16B 0 -$4.91
Globalstar  GSAT $1.14
-2.56
$2.15B $2.19M $1.13 $1.17 $2.15B 0 -$0.03
Cable One  CABO $351.98
-3.22
$2.04B $116.69K $351.98 $363.34 $2.04B 8.33 $42.24
PT XL Axiata Tbk  PTXKY $2.78
-7.02
$2.01B $1.49K $2.78 $3.16 $2.01B 19.85 $0.14
VEON  VEON $25.77
+0.94
$1.94B $19.66K $25.5 $25.79 $1.94B 5.91 $4.36
Grupo Televisa, S.A.B.  TV $3.2
-2.14
$1.84B $898.76K $3.18 $3.29 $1.84B 0.15 $20.42
Liberty Latin America  LILA $8.55
-1.16
$1.69B $274.43K $8.45 $8.69 $1.69B 0 -$0.05
Helios Towers  HTWSF $1.57
-2.48
$1.69B $11.25K $1.57 $1.6 $1.69B 0 -$0.1
Liberty Latin America Ltd.  LILAK $8.53
-1.5
$1.68B $537.23K $8.45 $8.69 $1.68B 0 -$0.05
Gogo  GOGO $10.65
-1.75
$1.35B $573.03K $10.46 $10.76 $1.35B 9.10 $1.17
Lumen  LUMN $1.29
+2.38
$1.31B $8.31M $1.23 $1.3 $1.31B 0 -$10.94
Altice USA  ATUS $2.3
-0.43
$1.06B $1.69M $2.22 $2.35 $1.06B 230.00 $0.01
IHS Holding  IHS $3.14
-3.38
$1.05B $601.11K $3.07 $3.25 $1.05B 0 -$10.63
Cablevisión Holding  CVHSY $3.9
-16.84
$1.04B $21.5K $3.9 $4.67 $1.04B 5.13 $0.76
IDT  IDT $40.6
-0.1
$1.03B $45.59K $40.54 $41.1 $1.03B 27.99 $1.45
Shenandoah Telecommunications Company  SHEN $17.84
+0.06
$973.12M $134.77K $17.55 $18.05 $973.12M 254.85 $0.07
Anterix  ATEX $33.19
+1.19
$614.68M $116.71K $32.46 $33.22 $614.68M 39.98 $0.83
Ribbon Communications  RBBN $3.25
0
$565.21M $203.41K $3.18 $3.26 $565.21M 0 -$0.34
Consolidated Communications  CNSL $4.32
0
$511.62M $244.98K $4.3 $4.32 $511.62M 0 -$2.59
WideOpenWest  WOW $4.74
-0.21
$401.69M $512.25K $4.62 $4.76 $401.69M 0 -$3.24
ATN  ATNI $23.98
-6.62
$367.31M $94.19K $23.79 $25.7 $367.31M 0 -$1.22
Sify  SIFY $1.43
+11.33
$261.25M $326.94K $1.25 $1.49 $261.25M 0 $0
Ooma  OOMA $7.61
+1.2
$201.07M $55.42K $7.52 $7.74 $201.07M 0 -$0.03
FingerMotion  FNGR $3.11
-2.2
$163.94M $230.9K $3.01 $3.22 $163.94M 0 -$0.1
RADCOM  RDCM $9.31
+0.32
$144.04M $50.98K $9 $9.5 $144.04M 38.79 $0.24
Crexendo  CXDO $3.56
-4.56
$94.8M $64.47K $3.52 $3.71 $94.8M 59.33 $0.06
KORE  KORE $0.76
+0.23
$62.99M $3.02K $0.7399 $0.76 $62.99M 0 -$1.94
uCloudlink  UCL $1.55
0
$58.11M $7.61K $1.4 $1.55 $58.11M 15.49 $0.1
iQSTEL  IQST $0.2999
0
$53.05M $202.07K $0.2999 $0.32 $53.05M 0 -$0.01
Voip-Pal.com  VPLM $0.01
-5.73
$48.21M $4.88M $0.01 $0.02 $48.21M 0 -$0.01
KonaTel  KTEL $0.67
+0.9
$29.05M $900 $0.65 $0.67 $29.05M 5.58 $0.12
Altigen Communications  ATGN $0.81
0
$20.18M $3.08K $0.79 $0.81 $20.18M 0 -$0.14
Hammer Fiber Optics  HMMR $0.2999
0
$18.14M $684 $0.2999 $0.2999 $18.14M 0 $0
AirNet Technology  ANTE $1.04
+0.19
$14.91M $29 $1.04 $1.04 $14.91M 0 -$0.04
Affluence  AFFU $0.009799
-10.91
$5.91M $1.49M $0.008999 $0.01 $5.91M 0 -$0.06
Digerati  DTGI $0.02999
+3.62
$5.71M $51.4K $0.02999 $0.02999 $5.71M 0 -$0.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici