Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (235)
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (235)
- {{item.name}}
- Tous secteur
- Services de communication (235)
Services de Télécommunication (235)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $226.69 — |
-0.64
|
$257.39B — | $951.47K — | $226.11 — | $229.11 — | $257.39B — | 22.13 | $10.24 — | |
| AT&T T | $26.75 — |
-3.17
|
$192.58B — | $18.42M — | $26.62 — | $27.51 — | $192.58B — | 16.40 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $36.35 — |
-2.23
|
$178.13B — | $272 — | $36.75 — | $36.75 — | $178.13B — | 12.66 | $2.87 — | |
| Deutsche Telekom AG DTEGY | $35.73 — |
-0.14
|
$175.37B — | $26.59K — | $35.62 — | $35.79 — | $175.37B — | 12.44 | $2.87 — | |
| Verizon Communications VZ | $41.55 — |
-1.14
|
$175.19B — | $7.31M — | $41.49 — | $42.03 — | $175.19B — | 9.89 | $4.2 — | |
| Comcast Corporation CMCSA | $35.04 — |
-1.07
|
$130.83B — | $5.05M — | $34.99 — | $35.35 — | $130.83B — | 8.63 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $35.88 — |
-1.99
|
$102.44B — | $40.69K — | $35.63 — | $36 — | $102.44B — | 13.53 | $2.65 — | |
| NTT NPPXF | $1.04 — |
-5.45
|
$86.05B — | $1K — | $1.04 — | $1.04 — | $86.05B — | 13.00 | $0.08 — | |
| NTT, Inc. NTTYY | $26 — |
-0.69
|
$86.05B — | $17.43K — | $26 — | $26.09 — | $86.05B — | 12.80 | $2.03 — | |
| SoftBank SFBQF | $1.48 — |
-4.52
|
$70.48B — | $2.5K — | $1.48 — | $1.48 — | $70.48B — | 21.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.68 — |
-1.08
|
$70B — | $20.84K — | $14.68 — | $14.95 — | $70B — | 19.83 | $0.74 — | |
| KDDI Corporation KDDIY | $16.41 — |
-1.08
|
$65.34B — | $5.2K — | $16.36 — | $16.41 — | $65.34B — | 14.26 | $1.15 — | |
| Charter Communications CHTR | $394.1 — |
-1.86
|
$53.85B — | $366.69K — | $391.79 — | $401.89 — | $53.85B — | 11.00 | $35.82 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.46 — |
+0.59
|
$52.87B — | $884.53K — | $17.24 — | $17.51 — | $52.87B — | 34.92 | $0.5 — | |
| Singapore Telecommunications SGAPY | $31.78 — |
+1.6
|
$52.57B — | $2.15K — | $31.78 — | $31.88 — | $52.57B — | 16.99 | $1.87 — | |
| Swisscom AG SCMWY | $70.14 — |
-0.41
|
$36.59B — | $66 — | $70.14 — | $70.17 — | $36.59B — | 19.86 | $3.53 — | |
| Chunghwa Telecom CHT | $44.37 — |
+0.23
|
$34.57B — | $34.08K — | $44.25 — | $44.51 — | $34.57B — | 26.72 | $1.66 — | |
| Telefónica TEF | $5.2 — |
-0.1
|
$29.69B — | $224.59K — | $5.17 — | $5.21 — | $29.69B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.8 — |
-1.05
|
$26.4B — | $3.79M — | $10.79 — | $10.88 — | $26.4B — | 0 | -$1.86 — | |
| BT BTGOF | $2.64 — |
-1.49
|
$26.02B — | $800 — | $2.67 — | $2.67 — | $26.02B — | 18.85 | $0.14 — | |
| TELUS TU | $16.5 — |
-0.21
|
$24.98B — | $773.75K — | $16.39 — | $16.53 — | $24.98B — | 28.43 | $0.58 — | |
| BCE Inc. BCE | $24 — |
-0.25
|
$22.12B — | $697.99K — | $23.82 — | $24.09 — | $22.12B — | 77.41 | $0.31 — | |
| Telenor ASA TELNY | $15.42 — |
-0.26
|
$21.13B — | $6.03K — | $15.42 — | $15.52 — | $21.13B — | 23.01 | $0.67 — | |
| Telefônica Brasil VIV | $11.55 — |
+0.57
|
$18.94B — | $531.92K — | $11.47 — | $11.6 — | $18.94B — | 18.03 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.24
|
$18.61B — | $1.55K — | $4.78 — | $4.78 — | $18.61B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
+0.21
|
$18.58B — | $5.19K — | $4.77 — | $4.79 — | $18.58B — | 20.78 | $0.23 — | |
| Rogers Communications RCI | $33.3 — |
+1.31
|
$18.14B — | $641.75K — | $32.8 — | $33.37 — | $18.14B — | 14.05 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.54 — |
-0.18
|
$16.38B — | $178.16K — | $16.54 — | $16.68 — | $16.38B — | 11.40 | $1.45 — | |
| Vodacom VDMCY | $7.95 — |
-0.25
|
$15.39B — | $100 — | $7.95 — | $7.95 — | $15.39B — | 16.56 | $0.48 — | |
| MTN Group Limited MTNOY | $7.86 — |
-2.36
|
$14.28B — | $3.28K — | $7.86 — | $7.96 — | $14.28B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $95.05 — |
-1.75
|
$13.69B — | $104.16K — | $94.4 — | $95.72 — | $13.69B — | 15.18 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $95.31 — |
-2
|
$13.65B — | $459.91K — | $94.74 — | $97.06 — | $13.65B — | 15.22 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $6.88 — |
-1.71
|
$13.59B — | $834 — | $6.88 — | $6.91 — | $13.59B — | 26.46 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.73 — |
-2.97
|
$10.76B — | $20 — | $4.76 — | $4.76 — | $10.76B — | 0 | -$0.2 — | |
| KT KT | $21.15 — |
+0.91
|
$10.3B — | $364.94K — | $21.11 — | $21.43 — | $10.3B — | 22.98 | $0.92 — | |
| Tele2 AB (publ) TLTZY | $7.11 — |
-2.4
|
$9.94B — | $858 — | $7.5 — | $7.65 — | $9.94B — | 24.51 | $0.29 — | |
| Frontier Communications Parent FYBR | $36.74 — |
+0.19
|
$9.19B — | $819.3K — | $36.65 — | $36.76 — | $9.19B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.24 — |
-0.27
|
$8.54B — | $116.43K — | $22.2 — | $22.38 — | $8.54B — | 9.46 | $2.35 — | |
| Quebecor QBCRF | $29.99 — |
-1.9
|
$6.96B — | $100 — | $29.99 — | $29.99 — | $6.96B — | 12.44 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $37.65 — |
+0.56
|
$6.28B — | $199.59K — | $37.32 — | $37.82 — | $6.28B — | 18.01 | $2.09 — | |
| United States Cellular USM | $70.01 — |
+3.6
|
$5.95B — | $146.57K — | $67.02 — | $70.44 — | $5.95B — | 0 | -$0.46 — | |
| InterDigital IDCC | $229.42 — |
+0.06
|
$5.95B — | $99.42K — | $226.65 — | $232.1 — | $5.95B — | 18.16 | $12.63 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.81 — |
-0.51
|
$5.07B — | $530.99K — | $5.79 — | $5.85 — | $5.07B — | 18.15 | $0.32 — | |
| PLDT PHI | $21.62 — |
-0.92
|
$4.67B — | $9.37K — | $21.61 — | $21.85 — | $4.67B — | 8.37 | $2.58 — | |
| Telephone and Data Systems TDS | $40.11 — |
+1.62
|
$4.58B — | $578.13K — | $39.32 — | $40.84 — | $4.58B — | 0 | -$1.05 — | |
| Lumen LUMN | $4.46 — |
-1.11
|
$4.58B — | $2.79M — | $4.4 — | $4.52 — | $4.58B — | 0 | -$0.32 — | |
| VEON VEON | $50.14 — |
+10.24
|
$3.51B — | $847.32K — | $49.3 — | $59.68 — | $3.51B — | 8.71 | $5.75 — | |
| Liberty Global Ltd. LBTYK | $10.22 — |
-2.9
|
$3.47B — | $257.64K — | $10.17 — | $10.56 — | $3.47B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.92 — |
-3.03
|
$3.46B — | $456.44K — | $9.86 — | $10.21 — | $3.46B — | 0 | -$0.62 — | |
| Globalstar GSAT | $27.31 — |
0
|
$3.46B — | $171.93K — | $27.06 — | $27.53 — | $3.46B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.42 — |
-2.01
|
$3.4B — | $308.2K — | $31.32 — | $31.95 — | $3.4B — | 29.91 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $7.55 — |
-1.44
|
$2.85B — | $5.97K — | $7.55 — | $7.65 — | $2.85B — | 14.51 | $0.52 — | |
| Telecom Argentina TEO | $8.54 — |
-1.1
|
$2.61B — | $110.3K — | $8.38 — | $8.7 — | $2.61B — | 85.34 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.78 — |
+1.83
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.37 | $0.16 — | |
| Cogent Communications CCOI | $50.19 — |
-0.66
|
$2.48B — | $113.9K — | $50.11 — | $50.74 — | $2.48B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.26 — |
-1.24
|
$2.02B — | $311.88K — | $15.23 — | $15.63 — | $2.02B — | 0 | -$0.04 — | |
| IHS Holding IHS | $5.9 — |
-3.28
|
$1.98B — | $226.36K — | $5.89 — | $6.1 — | $1.98B — | 0 | -$0.13 — | |
| IDT IDT | $60.78 — |
-2.72
|
$1.53B — | $61.94K — | $60.22 — | $62.6 — | $1.53B — | 16.03 | $3.79 — | |
| Altice USA ATUS | $2.65 — |
-0.19
|
$1.24B — | $1.02M — | $2.61 — | $2.67 — | $1.24B — | 0 | -$0.33 — | |
| Liberty Latin America LILA | $6.05 — |
-3.51
|
$1.22B — | $147.69K — | $5.96 — | $6.22 — | $1.22B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.18 — |
-3.59
|
$1.22B — | $484.74K — | $6.07 — | $6.37 — | $1.22B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.17 — |
+0.47
|
$1.2B — | $263.4K — | $2.13 — | $2.19 — | $1.2B — | 0 | -$102.73 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$939.4M — | $1 — | $5.75 — | $5.75 — | $939.4M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.63 — |
-1.71
|
$802.29M — | $41.97K — | $14.57 — | $14.88 — | $802.29M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $4 — |
-1.84
|
$705.29M — | $102.78K — | $3.97 — | $4.03 — | $705.29M — | 0 | -$0.28 — | |
| Cable One CABO | $125.3 — |
-5.58
|
$705.16M — | $49.35K — | $124.93 — | $130.74 — | $705.16M — | 0 | -$3.61 — | |
| Anterix ATEX | $24.03 — |
-0.44
|
$449.17M — | $33.23K — | $23.93 — | $24.38 — | $449.17M — | 0 | -$0.61 — | |
| Sify SIFY | $4.7 — |
-0.84
|
$340.05M — | $13.88K — | $4.61 — | $4.88 — | $340.05M — | 0 | -$0.15 — | |
| WideOpenWest WOW | $3.97 — |
-1.24
|
$339.34M — | $128.13K — | $3.93 — | $4.02 — | $339.34M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.26 — |
-2.51
|
$337.76M — | $44.37K — | $12.21 — | $12.55 — | $337.76M — | 0 | -$0.19 — | |
| ATN ATNI | $17.92 — |
-4.27
|
$272.68M — | $8.27K — | $17.92 — | $18.59 — | $272.68M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.85 — |
-2.07
|
$205.95M — | $10.55K — | $12.83 — | $13.16 — | $205.95M — | 24.24 | $0.53 — | |
| Crexendo CXDO | $5.93 — |
-1.17
|
$172.15M — | $48.36K — | $5.91 — | $6.03 — | $172.15M — | 74.12 | $0.08 — | |
| FingerMotion FNGR | $1.95 — |
-2.01
|
$112.28M — | $68.66K — | $1.95 — | $1.99 — | $112.28M — | 0 | -$0.09 — | |
| TIM TIMB | $19.1 — |
-1.14
|
$94.44M — | $259.05K — | $19.06 — | $19.3 — | $94.44M — | 14.69 | $1.3 — | |
| uCloudlink UCL | $1.9 — |
+0.84
|
$71.5M — | $16.31K — | $1.82 — | $1.94 — | $71.5M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$61.47M — | $146.2K — | $0.0001 — | $0.0008999 — | $61.47M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.15 — |
+0.45
|
$57.74M — | $1.4K — | $11.15 — | $11.15 — | $57.74M — | 0 | -$0.81 — | |
| KORE KORE | $2.53 — |
-1.37
|
$43.42M — | $12.25K — | $2.33 — | $2.56 — | $43.42M — | 0 | -$7.43 — | |
| AirNet Technology ANTE | $1.13 — |
+8.65
|
$33.77M — | $233.03K — | $1 — | $1.18 — | $33.77M — | 0 | -$0.95 — | |
| iQSTEL IQST | $9.86 — |
+0.77
|
$33.18M — | $22.9K — | $9.65 — | $9.86 — | $33.18M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006599 — |
+10
|
$24.14M — | $343.54K — | $0.006599 — | $0.006599 — | $24.14M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
0
|
$17.95M — | $3K — | $0.26 — | $0.26 — | $17.95M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5899 — |
-3.36
|
$15.25M — | $86.47K — | $0.5899 — | $0.6099 — | $15.25M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
0
|
$10.58M — | $4.81K — | $0.23 — | $0.2399 — | $10.58M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002399 — |
-4
|
$8.43M — | $20K — | $0.002599 — | $0.002599 — | $8.43M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+9.33
|
$3.14M — | $130.98K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $2K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0002 — |
-20
|
$203.2K — | $98.97M — | $0.0001 — | $0.0001 — | $203.2K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-60
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.54 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.32 — |
-0.62
|
$0 — | $47.95K — | $19.3 — | $19.44 — | $0 — | 8.12 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.88 — |
-0.37
|
$0 — | $14.91K — | $18.74 — | $18.94 — | $0 — | 21.26 | $0.89 — | |
| Liberty Broadband LBRDP | $25.1 — |
0
|
$0 — | $358 — | $25.1 — | $25.1 — | $0 — | 4.60 | $5.45 — | |
| AT&T Inc. T-PA | $20.31 — |
-0.47
|
$0 — | $33.09K — | $20.31 — | $20.5 — | $0 — | 8.54 | $2.38 — | |
| SoftBank SFTBF | $71.5 — |
-0.91
|
$104.7B — | $200 — | $71 — | $73.3 — | $104.7B — | 13.46 | $5.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}