Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (235)
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (235)
- {{item.name}}
- Tous secteur
- Services de communication (235)
Services de Télécommunication (235)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $222.75 — |
+0.79
|
$252.92B — | $3.5M — | $221 — | $223.2 — | $252.92B — | 21.77 | $10.23 — | |
| AT&T T | $28.06 — |
+1.43
|
$202.02B — | $14.26M — | $27.63 — | $28.09 — | $202.02B — | 17.21 | $1.63 — | |
| Verizon Communications VZ | $42.08 — |
+0.97
|
$177.4B — | $9.11M — | $41.68 — | $42.09 — | $177.4B — | 10.01 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.12 — |
+0.72
|
$172.1B — | $1.04K — | $35.12 — | $35.2 — | $172.1B — | 12.40 | $2.83 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$171.52B — | $100 — | $35 — | $35 — | $171.52B — | 12.36 | $2.83 — | |
| Comcast Corporation CMCSA | $34.58 — |
+0.92
|
$129.09B — | $11.08M — | $34.38 — | $34.9 — | $129.09B — | 8.51 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $30.38 — |
+1.91
|
$87.76B — | $80.94K — | $30.3 — | $31.15 — | $87.76B — | 11.29 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.21 — |
-1.21
|
$86.94B — | $4.39K — | $26.2 — | $26.55 — | $86.94B — | 12.66 | $2.07 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.86 — |
-0.67
|
$71.28B — | $20 — | $14.86 — | $14.86 — | $71.28B — | 19.81 | $0.75 — | |
| KDDI Corporation KDDIY | $16.36 — |
-1.74
|
$65.84B — | $984 — | $16.36 — | $16.43 — | $65.84B — | 13.98 | $1.17 — | |
| Charter Communications CHTR | $382.33 — |
+1.3
|
$52.81B — | $627.82K — | $380.08 — | $388.89 — | $52.81B — | 10.66 | $35.86 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.06 — |
-0.9
|
$51.56B — | $666.92K — | $16.96 — | $17.21 — | $51.56B — | 35.53 | $0.48 — | |
| Singapore Telecommunications SGAPY | $29.1 — |
-5.89
|
$48.05B — | $95 — | $29.1 — | $29.1 — | $48.05B — | 15.56 | $1.87 — | |
| Chunghwa Telecom CHT | $46.1 — |
-0.17
|
$35.76B — | $8.59K — | $46.07 — | $46.22 — | $35.76B — | 27.93 | $1.65 — | |
| Swisscom AG SCMWY | $68.66 — |
-0.26
|
$35.57B — | $5.18K — | $68.66 — | $68.71 — | $35.57B — | 19.90 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Telefónica TEF | $5.2 — |
-0.38
|
$29.54B — | $444.01K — | $5.18 — | $5.25 — | $29.54B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.2 — |
+1.54
|
$25.26B — | $13.03M — | $10.19 — | $10.36 — | $25.26B — | 0 | -$1.83 — | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.14B — | $560 — | $2.54 — | $2.54 — | $25.14B — | 18.14 | $0.14 — | |
| TELUS TU | $15.98 — |
-0.28
|
$24.19B — | $605.11K — | $15.97 — | $16.18 — | $24.19B — | 27.54 | $0.58 — | |
| Telenor ASA TELNY | $15.26 — |
-0.26
|
$20.98B — | $55 — | $15.26 — | $15.31 — | $20.98B — | 22.11 | $0.69 — | |
| BCE Inc. BCE | $21.69 — |
-0.5
|
$20.04B — | $1.76M — | $21.66 — | $22.02 — | $20.04B — | 69.96 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.84 — |
+0.21
|
$18.81B — | $1.69K — | $4.84 — | $4.86 — | $18.81B — | 21.04 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Telefônica Brasil VIV | $10.91 — |
+1.25
|
$17.97B — | $361.93K — | $10.87 — | $10.97 — | $17.97B — | 17.03 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.11 — |
-3.19
|
$15.96B — | $146.86K — | $16.08 — | $16.38 — | $15.96B — | 11.50 | $1.4 — | |
| Rogers Communications RCI | $27.62 — |
+0.15
|
$15.27B — | $141.53K — | $27.56 — | $27.98 — | $15.27B — | 11.55 | $2.39 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
+0.28
|
$14.31B — | $200 — | $7.25 — | $7.31 — | $14.31B — | 26.77 | $0.27 — | |
| Vodacom VDMCY | $7.36 — |
-1.6
|
$14.24B — | $1.26K — | $7.23 — | $7.48 — | $14.24B — | 15.65 | $0.47 — | |
| Liberty Broadband Corporation LBRDK | $91.79 — |
+1.91
|
$13.14B — | $366.81K — | $90.91 — | $92.93 — | $13.14B — | 14.66 | $6.26 — | |
| Liberty Broadband LBRDA | $90.33 — |
+1.23
|
$13.05B — | $41.02K — | $89.69 — | $91.39 — | $13.05B — | 14.42 | $6.26 — | |
| MTN Group Limited MTNOY | $7.09 — |
-1.12
|
$12.81B — | $1K — | $7.1 — | $7.1 — | $12.81B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.57 — |
-0.65
|
$10.19B — | $827 — | $4.57 — | $4.57 — | $10.19B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$10.15B — | $578 — | $7.29 — | $7.29 — | $10.15B — | 25.13 | $0.29 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.36
|
$10.05B — | $506 — | $2.7 — | $2.75 — | $10.05B — | 45.83 | $0.06 — | |
| KT KT | $19.84 — |
+0.51
|
$9.66B — | $90.71K — | $19.72 — | $19.87 — | $9.66B — | 21.33 | $0.93 — | |
| TIM TIMB | $19.35 — |
+0.57
|
$9.36B — | $108.82K — | $19.28 — | $19.46 — | $9.36B — | 15.00 | $1.29 — | |
| Frontier Communications Parent FYBR | $36.23 — |
+0.08
|
$9.07B — | $570.51K — | $36.24 — | $36.3 — | $9.07B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.55 — |
+1.92
|
$8.71B — | $274.36K — | $22.48 — | $22.63 — | $8.71B — | 9.51 | $2.37 — | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.76B — | $110 — | $29.69 — | $29.74 — | $6.76B — | 12.23 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $36.79 — |
-0.55
|
$6.14B — | $99.32K — | $36.62 — | $37 — | $6.14B — | 17.60 | $2.09 — | |
| InterDigital IDCC | $227.04 — |
+1
|
$5.89B — | $65.47K — | $224.08 — | $226.81 — | $5.89B — | 17.97 | $12.63 — | |
| United States Cellular USM | $60.89 — |
+0.92
|
$5.18B — | $30.07K — | $59.92 — | $61.12 — | $5.18B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
-0.86
|
$5.05B — | $473.44K — | $5.76 — | $5.83 — | $5.05B — | 17.57 | $0.33 — | |
| PLDT PHI | $21.71 — |
+0.16
|
$4.69B — | $3.64K — | $21.66 — | $21.81 — | $4.69B — | 8.44 | $2.57 — | |
| Lumen LUMN | $3.97 — |
-0.25
|
$4.07B — | $2.99M — | $3.95 — | $4.06 — | $4.07B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.77 — |
+0.61
|
$3.86B — | $155.45K — | $33.47 — | $33.84 — | $3.86B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.07 — |
+0.95
|
$3.43B — | $143.17K — | $9.97 — | $10.18 — | $3.43B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.77 — |
+0.72
|
$3.42B — | $247.65K — | $9.75 — | $9.91 — | $3.42B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.94 — |
+0.7
|
$3.13B — | $303.91K — | $28.55 — | $29.15 — | $3.13B — | 27.56 | $1.05 — | |
| Globalstar GSAT | $24.1 — |
+1.07
|
$3.05B — | $229.99K — | $23.67 — | $24.56 — | $3.05B — | 0 | -$0.62 — | |
| VEON VEON | $40.03 — |
-0.05
|
$2.81B — | $79.06K — | $39.62 — | $40.65 — | $2.81B — | 6.96 | $5.75 — | |
| Telecom Argentina TEO | $9.04 — |
-1.96
|
$2.67B — | $69.77K — | $8.96 — | $9.18 — | $2.67B — | 90.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $7.04 — |
-0.85
|
$2.63B — | $7.95K — | $6.96 — | $7.1 — | $2.63B — | 13.53 | $0.52 — | |
| Cogent Communications CCOI | $48.85 — |
+4.53
|
$2.41B — | $316.47K — | $47.02 — | $48.9 — | $2.41B — | 0 | -$3.99 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.38B — | $3.36K — | $2.56 — | $2.62 — | $2.38B — | 17.46 | $0.15 — | |
| IHS Holding IHS | $5.75 — |
0
|
$1.93B — | $184K — | $5.67 — | $5.77 — | $1.93B — | 0 | -$0.13 — | |
| Gogo GOGO | $14.43 — |
+0.21
|
$1.91B — | $955.89K — | $13.99 — | $14.66 — | $1.91B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.62 — |
-1.22
|
$1.7B — | $200 — | $1.62 — | $1.62 — | $1.7B — | 54.00 | $0.03 — | |
| IDT IDT | $65.53 — |
-0.83
|
$1.65B — | $53.4K — | $65.22 — | $66.58 — | $1.65B — | 17.29 | $3.79 — | |
| Grupo Televisa, S.A.B. TV | $2.3 — |
+2.46
|
$1.25B — | $537.25K — | $2.27 — | $2.35 — | $1.25B — | 0 | -$101.04 — | |
| Liberty Latin America LILA | $5.61 — |
+0.9
|
$1.13B — | $131.77K — | $5.59 — | $5.74 — | $1.13B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.73 — |
+0.88
|
$1.13B — | $319.77K — | $5.73 — | $5.87 — | $1.13B — | 0 | -$4 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.01B — | $1 — | $5.75 — | $5.75 — | $1.01B — | 143.75 | $0.04 — | |
| Altice USA ATUS | $2.02 — |
-0.25
|
$942.47M — | $349.37K — | $2 — | $2.06 — | $942.47M — | 0 | -$0.33 — | |
| Shenandoah Telecommunications Company SHEN | $14.21 — |
+0.42
|
$779.52M — | $93.52K — | $14.05 — | $14.31 — | $779.52M — | 0 | -$0.7 — | |
| Cable One CABO | $125.72 — |
-0.26
|
$707.52M — | $52.84K — | $125.37 — | $130.21 — | $707.52M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $3.83 — |
-0.78
|
$676.16M — | $209.51K — | $3.83 — | $3.93 — | $676.16M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.83 — |
+1.38
|
$517.27M — | $31.73K — | $27.45 — | $28.07 — | $517.27M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.03 — |
+2.81
|
$344.47M — | $91.52K — | $3.96 — | $4.03 — | $344.47M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.25 — |
-0.33
|
$337.62M — | $57.74K — | $12.25 — | $12.44 — | $337.62M — | 0 | -$0.19 — | |
| Sify SIFY | $4.39 — |
+0.8
|
$317.26M — | $7.38K — | $4.38 — | $4.45 — | $317.26M — | 0 | -$0.88 — | |
| ATN ATNI | $15.36 — |
-0.45
|
$233.73M — | $21.61K — | $15.23 — | $15.53 — | $233.73M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.56 — |
-1.49
|
$201.33M — | $9.15K — | $12.46 — | $12.93 — | $201.33M — | 23.69 | $0.53 — | |
| Crexendo CXDO | $5.28 — |
-0.19
|
$153.28M — | $101.78K — | $5.23 — | $5.42 — | $153.28M — | 66.00 | $0.08 — | |
| FingerMotion FNGR | $2 — |
-4.31
|
$115.16M — | $135.75K — | $1.99 — | $2.11 — | $115.16M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.85 — |
+1.64
|
$69.62M — | $7.87K — | $1.83 — | $1.97 — | $69.62M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.5M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.5M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11.15 — |
+0.45
|
$57.74M — | $100 — | $11.15 — | $11.15 — | $57.74M — | 0 | -$0.81 — | |
| KORE KORE | $2.44 — |
0
|
$41.87M — | $142 — | $2.41 — | $2.44 — | $41.87M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.85 — |
+0.5
|
$33.15M — | $30.92K — | $9.73 — | $9.98 — | $33.15M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0064 — |
-5.88
|
$23.41M — | $2.5K — | $0.0064 — | $0.0064 — | $23.41M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6999 — |
-1.22
|
$20.79M — | $13.63K — | $0.68 — | $0.6999 — | $20.79M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$17.26M — | $562 — | $0.25 — | $0.25 — | $17.26M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.6099 — |
+6.09
|
$15.77M — | $6.3K — | $0.5999 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.002599 — |
+36.84
|
$9.13M — | $420K — | $0.002 — | $0.0022 — | $9.13M — | 0 | -$0.22 — | |
| KonaTel KTEL | $0.2099 — |
+20.99
|
$9.01M — | $100 — | $0.2099 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Digerati DTGI | $0.0079 — |
-1.25
|
$1.5M — | $100 — | $0.0079 — | $0.0079 — | $1.5M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
0
|
$718.17K — | $2 — | $0.02999 — | $0.02999 — | $718.17K — | 0 | -$0.4 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $100M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$11.93K — | $10K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| AT&T T-PC | $18.89 — |
+0.83
|
$0 — | $47.39K — | $18.75 — | $18.89 — | $0 — | 7.94 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.79 — |
+0.38
|
$0 — | $2.2K — | $17.66 — | $17.93 — | $0 — | 20.03 | $0.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}