Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (231)
- {{item.name}}
- Tous secteur
- Services de communication (231)
Services de Télécommunication (231)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $267.07 — |
+0.81
|
$304.92B — | $2.44M — | $264.6 — | $268.1 — | $304.92B — | 27.61 | $9.67 — | |
| AT&T T | $28.37 — |
+0.66
|
$203.61B — | $21.71M — | $28.21 — | $28.56 — | $203.61B — | 19.03 | $1.49 — | |
| Verizon Communications VZ | $45.4 — |
+1.03
|
$191.1B — | $15.47M — | $45.13 — | $45.8 — | $191.1B — | 10.96 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $37.69 — |
+4.67
|
$184.7B — | $125 — | $36.01 — | $36.01 — | $184.7B — | 15.44 | $2.44 — | |
| Deutsche Telekom AG DTEGY | $37.18 — |
+0.32
|
$182.2B — | $76.05K — | $36.89 — | $37.18 — | $182.2B — | 15.23 | $2.44 — | |
| Comcast Corporation CMCSA | $36.94 — |
+0.87
|
$139.67B — | $16.62M — | $36.35 — | $37.03 — | $139.67B — | 8.92 | $4.14 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-3
|
$80.39B — | $1K — | $0.9699 — | $0.9699 — | $80.39B — | 10.77 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.17 — |
-0.53
|
$80.36B — | $14.32K — | $24.12 — | $24.26 — | $80.36B — | 10.88 | $2.22 — | |
| SoftBank Group Corp. SFTBY | $25.23 — |
-1.25
|
$74.28B — | $211.46K — | $24.66 — | $25.23 — | $74.28B — | 13.07 | $1.93 — | |
| SoftBank SFTBF | $49.75 — |
-5.88
|
$71.65B — | $825 — | $49.75 — | $51.88 — | $71.65B — | 12.92 | $3.85 — | |
| SoftBank SFBQF | $1.45 — |
-1.7
|
$68.46B — | $10.35K — | $1.44 — | $1.48 — | $68.46B — | 20.64 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.93 — |
-3.2
|
$65.99B — | $294 — | $13.93 — | $14 — | $65.99B — | 19.61 | $0.71 — | |
| KDDI Corporation KDDIY | $15.71 — |
-2.53
|
$62.52B — | $8.24K — | $15.61 — | $16.25 — | $62.52B — | 15.40 | $1.02 — | |
| Charter Communications CHTR | $368.53 — |
-0.13
|
$52.34B — | $2.25M — | $361.43 — | $370.29 — | $52.34B — | 10.53 | $34.98 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.22 — |
-1.28
|
$43.54B — | $901.71K — | $14.2 — | $14.37 — | $43.54B — | 30.90 | $0.46 — | |
| Singapore Telecommunications SGAPY | $25.42 — |
-0.12
|
$41.99B — | $661 — | $25.26 — | $26.85 — | $41.99B — | 0 | -$0.06 — | |
| Orange FNCTF | $12.98 — |
+5.53
|
$34.49B — | $1 — | $12.3 — | $12.3 — | $34.49B — | 16.22 | $0.8 — | |
| Chunghwa Telecom CHT | $39.17 — |
-0.27
|
$30.38B — | $105.41K — | $38.62 — | $39.24 — | $30.38B — | 27.01 | $1.45 — | |
| Swisscom AG SCMWY | $57.55 — |
-5.49
|
$29.81B — | $32 — | $57.55 — | $57.55 — | $29.81B — | 17.07 | $3.37 — | |
| Telefónica TEF | $4.65 — |
+0.43
|
$26.46B — | $216.81K — | $4.64 — | $4.66 — | $26.46B — | 0 | -$0.06 — | |
| Vodafone VOD | $9.38 — |
-0.79
|
$23.41B — | $8.61M — | $9.34 — | $9.42 — | $23.41B — | 9.97 | $0.94 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
-0.95
|
$23.12B — | $1.11K — | $0.93 — | $0.93 — | $23.12B — | 10.22 | $0.09 — | |
| TELUS TU | $14.35 — |
+0.42
|
$21.73B — | $2.82M — | $14.21 — | $14.52 — | $21.73B — | 30.53 | $0.47 — | |
| BCE Inc. BCE | $23.08 — |
+0.48
|
$21.28B — | $1.35M — | $22.8 — | $23.33 — | $21.28B — | 177.53 | $0.13 — | |
| BT BTGOF | $2.12 — |
-0.47
|
$20.74B — | $3.4K — | $2.13 — | $2.13 — | $20.74B — | 21.19 | $0.1 — | |
| Telenor ASA TELNY | $14.38 — |
-0.28
|
$19.65B — | $3.6K — | $14.28 — | $14.38 — | $19.65B — | 11.23 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.22 — |
+0.72
|
$16.41B — | $3.51K — | $4.2 — | $4.22 — | $16.41B — | 18.34 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.19 — |
-0.71
|
$16.29B — | $32.88K — | $4.18 — | $4.21 — | $16.29B — | 18.21 | $0.23 — | |
| Rogers Communications RCI | $26.89 — |
-1.45
|
$14.72B — | $783.88K — | $26.7 — | $27.66 — | $14.72B — | 12.00 | $2.24 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.77 — |
+0.34
|
$14.63B — | $474.43K — | $14.54 — | $14.84 — | $14.63B — | 10.78 | $1.37 — | |
| Telia Company AB (publ) TLSNY | $7.17 — |
0
|
$14.18B — | $25 — | $7.16 — | $7.17 — | $14.18B — | 37.73 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
+7.69
|
$14.18B — | $100 — | $3.25 — | $3.25 — | $14.18B — | 35.00 | $0.1 — | |
| Telefônica Brasil VIV | $8.72 — |
-0.74
|
$14.13B — | $561.16K — | $8.65 — | $8.77 — | $14.13B — | 14.77 | $0.59 — | |
| Vodacom VDMCY | $6.85 — |
+3.95
|
$13.53B — | $4.06K — | $6.77 — | $6.85 — | $13.53B — | 16.70 | $0.41 — | |
| MTN Group Limited MTNOY | $6.77 — |
+0.45
|
$12.5B — | $1.31K — | $6.69 — | $6.8 — | $12.5B — | 0 | -$0.29 — | |
| Liberty Broadband Corporation LBRDK | $85.05 — |
-0.09
|
$12.19B — | $1.1M — | $83.29 — | $85.34 — | $12.19B — | 13.98 | $6.08 — | |
| Liberty Broadband LBRDA | $84.52 — |
-0.62
|
$12.12B — | $36.78K — | $83.09 — | $84.66 — | $12.12B — | 13.90 | $6.08 — | |
| Frontier Communications Parent FYBR | $35.88 — |
-0.04
|
$8.96B — | $1.39M — | $35.85 — | $35.93 — | $8.96B — | 0 | -$1.3 — | |
| KT KT | $17.72 — |
+1.08
|
$8.71B — | $933.14K — | $17.39 — | $17.72 — | $8.71B — | 27.26 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.2 — |
+0.19
|
$8.13B — | $187.42K — | $21 — | $21.24 — | $8.13B — | 9.33 | $2.27 — | |
| TIM TIMB | $15.65 — |
+1.43
|
$7.66B — | $661.07K — | $15.43 — | $15.72 — | $7.66B — | 13.60 | $1.15 — | |
| Telecom Italia S.p.A. TIIAY | $3.32 — |
-1.19
|
$7.48B — | $115 — | $3.36 — | $3.36 — | $7.48B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.47 — |
+7.22
|
$6.87B — | $1.1K — | $7.9 — | $7.95 — | $6.87B — | 13.66 | $0.62 — | |
| Quebecor QBCRF | $25.29 — |
+1.93
|
$5.93B — | $1.4K — | $25.28 — | $25.49 — | $5.93B — | 11.19 | $2.26 — | |
| United States Cellular USM | $69.21 — |
-0.22
|
$5.89B — | $88.12K — | $68.21 — | $69.62 — | $5.89B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.2 — |
-0.32
|
$5.47B — | $207.74K — | $6.16 — | $6.22 — | $5.47B — | 18.78 | $0.33 — | |
| InterDigital IDCC | $206.45 — |
-1.71
|
$5.3B — | $369.07K — | $203.95 — | $207.89 — | $5.3B — | 17.09 | $12.08 — | |
| Millicom International Cellular S.A. TIGO | $30.27 — |
+0.23
|
$5.09B — | $889.56K — | $29.66 — | $30.33 — | $5.09B — | 20.45 | $1.48 — | |
| PLDT PHI | $21.87 — |
-1.2
|
$4.77B — | $41.34K — | $21.72 — | $22.07 — | $4.77B — | 8.47 | $2.58 — | |
| Telephone and Data Systems TDS | $38.49 — |
-0.09
|
$4.41B — | $417.48K — | $37.88 — | $38.69 — | $4.41B — | 0 | -$0.85 — | |
| Liberty Global Ltd. LBTYK | $11.97 — |
+0.25
|
$4.09B — | $1.8M — | $11.78 — | $12.06 — | $4.09B — | 2.48 | $4.82 — | |
| Liberty Global LBTYA | $11.51 — |
+0.09
|
$4.09B — | $1.15M — | $11.35 — | $11.57 — | $4.09B — | 2.38 | $4.82 — | |
| Lumen LUMN | $3.95 — |
+0.13
|
$4B — | $11.97M — | $3.75 — | $3.95 — | $4B — | 0 | -$0.06 — | |
| Telecom Argentina TEO | $10.12 — |
-3.57
|
$3.58B — | $60.64K — | $9.88 — | $10.37 — | $3.58B — | 4.61 | $2.19 — | |
| VEON VEON | $43.61 — |
-3.07
|
$3.08B — | $177.88K — | $43.45 — | $44.75 — | $3.08B — | 7.71 | $5.65 — | |
| Cogent Communications CCOI | $60.96 — |
-1
|
$3.01B — | $213.47K — | $60.11 — | $61.85 — | $3.01B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $27.31 — |
-0.84
|
$2.97B — | $893.6K — | $26.69 — | $27.61 — | $2.97B — | 29.05 | $0.94 — | |
| Globalstar GSAT | $20.86 — |
-1.97
|
$2.64B — | $651.14K — | $20.34 — | $21.11 — | $2.64B — | 0 | -$0.59 — | |
| Spark New Zealand NZTCF | $1.2 — |
+2.56
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.8 — |
-1.69
|
$2.17B — | $3.95K — | $5.74 — | $5.86 — | $2.17B — | 11.83 | $0.49 — | |
| PT XL Axiata Tbk PTXKY | $2.71 — |
-3.21
|
$1.8B — | $626 — | $2.74 — | $2.8 — | $1.8B — | 15.94 | $0.17 — | |
| IHS Holding IHS | $5.21 — |
-2.16
|
$1.74B — | $1.06M — | $5.07 — | $5.29 — | $1.74B — | 0 | -$4.9 — | |
| Cable One CABO | $266 — |
-0.66
|
$1.5B — | $106.89K — | $262.63 — | $272.93 — | $1.5B — | 103.50 | $2.57 — | |
| Helios Towers HTWSF | $1.4 — |
+14.75
|
$1.47B — | $5K — | $1.22 — | $1.22 — | $1.47B — | 46.66 | $0.03 — | |
| IDT IDT | $51.69 — |
-0.25
|
$1.3B — | $53.99K — | $51.41 — | $52.36 — | $1.3B — | 16.40 | $3.15 — | |
| Altice USA ATUS | $2.69 — |
-3.07
|
$1.24B — | $1.56M — | $2.64 — | $2.75 — | $1.24B — | 0 | -$0.22 — | |
| Liberty Latin America LILA | $6.38 — |
-0.55
|
$1.23B — | $163.47K — | $6.27 — | $6.39 — | $1.23B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $6.21 — |
-1.9
|
$1.21B — | $740.9K — | $6.16 — | $6.3 — | $1.21B — | 0 | -$3.31 — | |
| Gogo GOGO | $8.61 — |
+0.03
|
$1.13B — | $1M — | $8.39 — | $8.75 — | $1.13B — | 86.12 | $0.1 — | |
| Cablevisión Holding CVHSY | $4.89 — |
-2.2
|
$1.11B — | $6.45K — | $4.8 — | $4.9 — | $1.11B — | 2.44 | $2 — | |
| Grupo Televisa, S.A.B. TV | $1.74 — |
-0.29
|
$965.93M — | $958.75K — | $1.69 — | $1.75 — | $965.93M — | 0 | -$88.06 — | |
| Shenandoah Telecommunications Company SHEN | $12.57 — |
-1.33
|
$689.54M — | $195.01K — | $12.47 — | $12.94 — | $689.54M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.9 — |
-3.95
|
$685.32M — | $338.34K — | $3.78 — | $4 — | $685.32M — | 0 | -$0.31 — | |
| Anterix ATEX | $36.6 — |
+2.35
|
$680.28M — | $288.95K — | $35.76 — | $37.94 — | $680.28M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.96 — |
-0.1
|
$419.6M — | $221.82K — | $4.92 — | $5.03 — | $419.6M — | 0 | -$0.72 — | |
| Ooma OOMA | $13.04 — |
+1.09
|
$352.08M — | $113.2K — | $12.6 — | $13.1 — | $352.08M — | 0 | -$0.26 — | |
| ATN ATNI | $20.31 — |
-3.29
|
$314.42M — | $67.48K — | $20.29 — | $21.37 — | $314.42M — | 0 | -$2.1 — | |
| Sify SIFY | $4.28 — |
-2.51
|
$309.11M — | $55.99K — | $4.2 — | $4.44 — | $309.11M — | 214.00 | $0.02 — | |
| RADCOM RDCM | $11.43 — |
-3.14
|
$181.53M — | $34.19K — | $11.35 — | $11.91 — | $181.53M — | 26.58 | $0.43 — | |
| Crexendo CXDO | $4.87 — |
-4.88
|
$135.88M — | $195.65K — | $4.82 — | $5.03 — | $135.88M — | 81.16 | $0.06 — | |
| FingerMotion FNGR | $1.37 — |
-5.52
|
$78.28M — | $151.66K — | $1.33 — | $1.45 — | $78.28M — | 0 | -$0.1 — | |
| uCloudlink UCL | $1.24 — |
-1.59
|
$46.49M — | $30.82K — | $1.24 — | $1.29 — | $46.49M — | 12.40 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.02M — | $800 — | $0.0001 — | $0.0001 — | $45.02M — | 0.0033 | $0.03 — | |
| KORE KORE | $2.52 — |
+1.2
|
$42.86M — | $3.27K — | $2.41 — | $2.52 — | $42.86M — | 0 | -$8 — | |
| Voip-Pal.com VPLM | $0.01 — |
+20.99
|
$39.68M — | $3.11M — | $0.008899 — | $0.01 — | $39.68M — | 0 | $0 — | |
| iQSTEL IQST | $0.1499 — |
+0.27
|
$30.2M — | $267.58K — | $0.14 — | $0.1499 — | $30.2M — | 0 | -$0.02 — | |
| KonaTel KTEL | $0.2999 — |
-2.66
|
$13.05M — | $10.6K — | $0.2999 — | $0.3099 — | $13.05M — | 3.33 | $0.09 — | |
| Altigen Communications ATGN | $0.5 — |
-3.11
|
$12.34M — | $25.24K — | $0.5 — | $0.51 — | $12.34M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.002899 — |
+11.54
|
$10.18M — | $95K — | $0.002899 — | $0.002899 — | $10.18M — | 0 | -$0.29 — | |
| AirNet Technology ANTE | $0.45 — |
+17.08
|
$6.48M — | $1.09M — | $0.4 — | $0.4899 — | $6.48M — | 0.12 | $3.52 — | |
| FullNet Communications FULO | $0.27 — |
+8
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Digerati DTGI | $0.009499 — |
+18.75
|
$1.79M — | $200 — | $0.008 — | $0.008 — | $1.79M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002599 — |
+116.67
|
$1.17M — | $100K — | $0.001199 — | $0.001199 — | $1.17M — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
+20.48
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.27 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $2M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $11.11K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.29 — |
<0.01
|
$0 — | $100.61K — | $19.24 — | $19.48 — | $0 — | 8.11 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.84 — |
+0.9
|
$0 — | $80.81K — | $17.8 — | $18.15 — | $0 — | 20.08 | $0.89 — | |
| Liberty Broadband LBRDP | $24.47 — |
-0.7
|
$0 — | $6.44K — | $24.39 — | $24.69 — | $0 — | 4.48 | $5.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}