Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (231)
- {{item.name}}
- Tous secteur
- Services de communication (231)
Services de Télécommunication (231)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $261.67 — |
+1.3
|
$297.42B — | $1.22M — | $252.67 — | $262.61 — | $297.42B — | 27.08 | $9.66 — | |
| AT&T T | $27.17 — |
+0.76
|
$195.61B — | $19.42M — | $26.13 — | $27.32 — | $195.61B — | 18.23 | $1.49 — | |
| Deutsche Telekom AG DTEGY | $37.39 — |
+1.6
|
$183.23B — | $20.68K — | $36.55 — | $37.54 — | $183.23B — | 14.43 | $2.59 — | |
| Verizon Communications VZ | $42.5 — |
-1.6
|
$179.18B — | $11.19M — | $42.12 — | $42.99 — | $179.18B — | 10.11 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $35.87 — |
0
|
$177.3B — | $275 — | $38 — | $38 — | $177.3B — | 13.84 | $2.59 — | |
| Comcast Corporation CMCSA | $34.6 — |
+1.15
|
$130.8B — | $10.8M — | $34.49 — | $35.03 — | $130.8B — | 8.35 | $4.14 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
-10.91
|
$88.49B — | $100 — | $1.1 — | $1.1 — | $88.49B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.45 — |
-1.23
|
$87.54B — | $10.69K — | $26.41 — | $26.95 — | $87.54B — | 11.25 | $2.35 — | |
| SoftBank SFBQF | $1.54 — |
0
|
$73.05B — | $1.5K — | $1.53 — | $1.56 — | $73.05B — | 19.27 | $0.08 — | |
| KDDI Corporation KDDIY | $18.17 — |
-0.44
|
$72.31B — | $3.88K — | $17.63 — | $18.18 — | $72.31B — | 16.66 | $1.09 — | |
| SoftBank Corp. SOBKY | $15.03 — |
-1.28
|
$71.27B — | $148 — | $15.03 — | $15.03 — | $71.27B — | 20.03 | $0.75 — | |
| SoftBank Group Corp. SFTBY | $24.13 — |
-0.53
|
$69.38B — | $63.63K — | $24.13 — | $24.72 — | $69.38B — | 11.82 | $2.04 — | |
| SoftBank SFTBF | $47.5 — |
-0.19
|
$68.29B — | $1K — | $47.5 — | $47.5 — | $68.29B — | 11.61 | $4.09 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.9 — |
+2.11
|
$51.32B — | $421.44K — | $16.62 — | $16.9 — | $51.32B — | 35.95 | $0.47 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+11.11
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Charter Communications CHTR | $339.02 — |
+2.32
|
$48.14B — | $461.12K — | $335.97 — | $345.05 — | $48.14B — | 9.69 | $34.96 — | |
| Singapore Telecommunications SGAPY | $28.64 — |
-1.85
|
$47.35B — | $387 — | $28.63 — | $28.76 — | $47.35B — | 0 | -$0.06 — | |
| Swisscom AG SCMWY | $65.09 — |
-2.72
|
$33.99B — | $1.91K — | $64.4 — | $65.09 — | $33.99B — | 17.78 | $3.66 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.79B — | $2K — | $2.81 — | $2.81 — | $32.79B — | 28.77 | $0.09 — | |
| Chunghwa Telecom CHT | $39.23 — |
-1.79
|
$30.43B — | $83.68K — | $39.16 — | $39.89 — | $30.43B — | 26.68 | $1.47 — | |
| Telefónica TEF | $4.91 — |
-0.61
|
$28.19B — | $336.29K — | $4.83 — | $4.93 — | $28.19B — | 0 | -$0.07 — | |
| Vodafone VOD | $9.32 — |
-2.77
|
$23.22B — | $8.42M — | $9.27 — | $9.38 — | $23.22B — | 9.31 | $1 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.14B — | $6K — | $0.8 — | $0.8 — | $23.14B — | 9.09 | $0.1 — | |
| TELUS TU | $15.17 — |
-0.07
|
$22.97B — | $411.61K — | $15 — | $15.17 — | $22.97B — | 31.60 | $0.48 — | |
| BT BTGOF | $2.2 — |
-1.79
|
$21.53B — | $7K — | $2.2 — | $2.21 — | $21.53B — | 22.00 | $0.1 — | |
| BCE Inc. BCE | $22.14 — |
-0.49
|
$20.41B — | $1.1M — | $21.9 — | $22.35 — | $20.41B — | 170.30 | $0.13 — | |
| Telenor ASA TELNY | $14.17 — |
-3.61
|
$19.37B — | $12 — | $14.17 — | $14.17 — | $19.37B — | 11.07 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.62 — |
+0.87
|
$17.98B — | $2.95K — | $4.62 — | $4.62 — | $17.98B — | 20.08 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.55 — |
-3.56
|
$17.68B — | $23.2K — | $4.5 — | $4.6 — | $17.68B — | 19.78 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.55 — |
+0.19
|
$15.4B — | $190.34K — | $15.49 — | $15.78 — | $15.4B — | 10.95 | $1.42 — | |
| Telefônica Brasil VIV | $9.47 — |
+3.61
|
$15.34B — | $389.64K — | $9.29 — | $9.48 — | $15.34B — | 16.32 | $0.58 — | |
| Telia Company AB (publ) TLSNY | $7.45 — |
-1.46
|
$14.83B — | $9.21K — | $7.52 — | $7.56 — | $14.83B — | 37.25 | $0.2 — | |
| Rogers Communications RCI | $25.42 — |
+0.04
|
$14.05B — | $525.74K — | $25.25 — | $26.16 — | $14.05B — | 11.00 | $2.31 — | |
| Vodacom VDMCY | $6.88 — |
-0.88
|
$13.32B — | $2.02K — | $6.77 — | $6.95 — | $13.32B — | 17.19 | $0.4 — | |
| Liberty Broadband LBRDA | $77.15 — |
+1.96
|
$11.19B — | $36.54K — | $77.14 — | $78.8 — | $11.19B — | 12.68 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $78.16 — |
+1.81
|
$11.17B — | $200.01K — | $78.16 — | $79.99 — | $11.17B — | 12.85 | $6.08 — | |
| MTN Group Limited MTNOY | $5.86 — |
-1.35
|
$10.59B — | $900 — | $5.86 — | $5.86 — | $10.59B — | 0 | -$0.28 — | |
| KT KT | $18.53 — |
+0.41
|
$9.06B — | $358.35K — | $18.32 — | $18.65 — | $9.06B — | 27.64 | $0.67 — | |
| Frontier Communications Parent FYBR | $36.17 — |
+0.12
|
$9.05B — | $338.31K — | $36.08 — | $36.18 — | $9.05B — | 0 | -$1.3 — | |
| SK Telecom Co., Ltd. SKM | $22.67 — |
-2.2
|
$8.7B — | $141.41K — | $22.57 — | $22.81 — | $8.7B — | 10.03 | $2.26 — | |
| Telecom Italia S.p.A. TIIAY | $3.71 — |
-0.8
|
$8.14B — | $879 — | $3.7 — | $3.74 — | $8.14B — | 0 | -$0.34 — | |
| TIM TIMB | $16 — |
+2.5
|
$7.74B — | $175.76K — | $15.79 — | $16.01 — | $7.74B — | 14.41 | $1.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.88 — |
0
|
$7.45B — | $107 — | $9.24 — | $9.24 — | $7.45B — | 13.45 | $0.66 — | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.15B — | $400 — | $25.01 — | $25.01 — | $6.15B — | 11.19 | $2.33 — | |
| United States Cellular USM | $65.64 — |
-0.33
|
$5.58B — | $54.47K — | $65.64 — | $67.48 — | $5.58B — | 0 | -$0.46 — | |
| Millicom International Cellular S.A. TIGO | $32.53 — |
+0.59
|
$5.43B — | $186.25K — | $32.23 — | $32.91 — | $5.43B — | 21.97 | $1.48 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.16 — |
+0.65
|
$5.37B — | $191.18K — | $6.09 — | $6.19 — | $5.37B — | 18.66 | $0.33 — | |
| PLDT PHI | $23.06 — |
-0.17
|
$4.98B — | $6.67K — | $23.06 — | $23.58 — | $4.98B — | 8.76 | $2.63 — | |
| InterDigital IDCC | $192.12 — |
+2.74
|
$4.93B — | $82.89K — | $190.01 — | $194.86 — | $4.93B — | 15.93 | $12.06 — | |
| Telephone and Data Systems TDS | $35.53 — |
+1.86
|
$4.08B — | $488.41K — | $35.35 — | $36.26 — | $4.08B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.73 — |
+1.61
|
$3.78B — | $140.09K — | $10.65 — | $10.77 — | $3.78B — | 2.22 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $11.02 — |
+0.92
|
$3.76B — | $212.86K — | $11 — | $11.13 — | $3.76B — | 2.28 | $4.82 — | |
| Lumen LUMN | $3.3 — |
+2.97
|
$3.38B — | $4.13M — | $3.27 — | $3.44 — | $3.38B — | 0 | -$0.06 — | |
| VEON VEON | $44.31 — |
+2.25
|
$3.13B — | $39.01K — | $43.89 — | $44.67 — | $3.13B — | 8.14 | $5.44 — | |
| Telecom Argentina TEO | $10.61 — |
+2.07
|
$3.11B — | $86.25K — | $10.47 — | $10.79 — | $3.11B — | 5.12 | $2.07 — | |
| Spark New Zealand NZTCF | $1.5 — |
0
|
$2.77B — | $10.63K — | $1.1 — | $1.1 — | $2.77B — | 15.00 | $0.1 — | |
| Cogent Communications CCOI | $52.09 — |
+1.84
|
$2.57B — | $158.38K — | $51.97 — | $52.83 — | $2.57B — | 0 | -$4.28 — | |
| Globalstar GSAT | $19.34 — |
+1.84
|
$2.45B — | $155K — | $19.27 — | $20.1 — | $2.45B — | 0 | -$0.59 — | |
| Iridium Communications Inc. IRDM | $21.97 — |
+1.67
|
$2.38B — | $1.05M — | $21.93 — | $23.13 — | $2.38B — | 20.92 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $6.14 — |
+1.15
|
$2.3B — | $996 — | $6.14 — | $6.29 — | $2.3B — | 12.03 | $0.51 — | |
| PT XL Axiata Tbk PTXKY | $2.85 — |
0
|
$2.27B — | $1.82K — | $2.16 — | $2.33 — | $2.27B — | 16.76 | $0.17 — | |
| IHS Holding IHS | $4.75 — |
-0.84
|
$1.58B — | $68.33K — | $4.75 — | $4.87 — | $1.58B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Cable One CABO | $256.67 — |
+1.39
|
$1.44B — | $22.71K — | $256.36 — | $263.86 — | $1.44B — | 99.48 | $2.58 — | |
| IDT IDT | $49.23 — |
+1.69
|
$1.24B — | $13.63K — | $48.95 — | $49.89 — | $1.24B — | 15.62 | $3.15 — | |
| Altice USA ATUS | $2.36 — |
+3.96
|
$1.09B — | $680.58K — | $2.34 — | $2.46 — | $1.09B — | 0 | -$0.22 — | |
| Liberty Latin America Ltd. LILAK | $5.4 — |
+1.79
|
$1.06B — | $417.39K — | $5.38 — | $5.48 — | $1.06B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.39 — |
+1.6
|
$1.05B — | $917.87K — | $5.37 — | $5.47 — | $1.05B — | 0 | -$3.31 — | |
| Grupo Televisa, S.A.B. TV | $1.88 — |
+1.68
|
$1.02B — | $1.3M — | $1.84 — | $1.93 — | $1.02B — | 0 | -$89.45 — | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$961.02M — | $3.61K — | $5.35 — | $5.48 — | $961.02M — | 2.86 | $1.88 — | |
| Gogo GOGO | $7.03 — |
+2.48
|
$923.39M — | $716.08K — | $7 — | $7.34 — | $923.39M — | 70.29 | $0.1 — | |
| Shenandoah Telecommunications Company SHEN | $12.88 — |
-0.46
|
$706.55M — | $21.17K — | $12.88 — | $13.09 — | $706.55M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.59 — |
+3.16
|
$631.6M — | $79.71K — | $3.59 — | $3.67 — | $631.6M — | 0 | -$0.31 — | |
| Anterix ATEX | $30.28 — |
+1.92
|
$562.81M — | $24.06K — | $30.19 — | $31.24 — | $562.81M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.4 — |
+3.29
|
$372.6M — | $213.82K — | $4.31 — | $4.51 — | $372.6M — | 0 | -$0.72 — | |
| Ooma OOMA | $11.8 — |
-0.91
|
$325.25M — | $18.73K — | $11.8 — | $12.2 — | $325.25M — | 0 | -$0.26 — | |
| Sify SIFY | $4.16 — |
+2.97
|
$300.44M — | $29.72K — | $4.05 — | $4.19 — | $300.44M — | 0 | -$0.13 — | |
| ATN ATNI | $17.66 — |
+0.75
|
$273.43M — | $12.61K — | $17.65 — | $18.1 — | $273.43M — | 0 | -$2.1 — | |
| RADCOM RDCM | $11.14 — |
+4.7
|
$178.57M — | $6.44K — | $10.8 — | $11.14 — | $178.57M — | 25.90 | $0.43 — | |
| Crexendo CXDO | $4.51 — |
+1.58
|
$125.83M — | $28.7K — | $4.51 — | $4.63 — | $125.83M — | 75.16 | $0.06 — | |
| FingerMotion FNGR | $1.53 — |
+7.8
|
$87.43M — | $365.65K — | $1.45 — | $1.63 — | $87.43M — | 0 | -$0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| KORE KORE | $2.6 — |
-2.08
|
$44.14M — | $5.83K — | $2.56 — | $2.65 — | $44.14M — | 0 | -$8 — | |
| uCloudlink UCL | $1 — |
+18.76
|
$37.7M — | $72.58K — | $0.93 — | $1.1 — | $37.7M — | 10.01 | $0.1 — | |
| Voip-Pal.com VPLM | $0.009599 — |
+3.23
|
$34.94M — | $232.95K — | $0.008999 — | $0.009599 — | $34.94M — | 0 | $0 — | |
| iQSTEL IQST | $0.14 — |
-3.21
|
$28.55M — | $77.98K — | $0.13 — | $0.14 — | $28.55M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2899 — |
0
|
$12.75M — | $2.97K — | $0.28 — | $0.28 — | $12.75M — | 2.93 | $0.1 — | |
| Altigen Communications ATGN | $0.4699 — |
+11.9
|
$12.03M — | $29.7K — | $0.44 — | $0.4699 — | $12.03M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.79 — |
-7.15
|
$11.29M — | $35.65K — | $0.79 — | $0.8499 — | $11.29M — | 0.22 | $3.52 — | |
| Pegasus Tel PTEL | $0.0025 — |
0
|
$8.78M — | $2.37M — | $0.001799 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$2.14M — | $1.3K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.62K — | $21.82M — | $0.0002999 — | $0.0002999 — | $223.62K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.04 — |
+0.9
|
$0 — | $71.24K — | $19.01 — | $19.18 — | $0 — | 8.01 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.49 — |
+2.58
|
$0 — | $19.05K — | $17.22 — | $17.56 — | $0 — | 19.69 | $0.89 — | |
| Liberty Broadband LBRDP | $24.47 — |
+0.47
|
$0 — | $2.67K — | $24.33 — | $24.48 — | $0 — | 4.48 | $5.45 — | |
| AT&T Inc. T-PA | $20.03 — |
+0.81
|
$0 — | $47.32K — | $20.03 — | $20.24 — | $0 — | 8.42 | $2.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}