Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (231)
- {{item.name}}
- Tous secteur
- Services de communication (231)
Services de Télécommunication (231)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T-Mobile US TMUS | $163.22 — |
+0.75
|
$193.72B — | $3.67M — | $162.01 — | $163.74 — | $193.72B — | 23.51 | $6.94 — | |
Verizon Communications VZ | $41.96 — |
+1.01
|
$176.65B — | $19.44M — | $41.63 — | $42.15 — | $176.65B — | 15.25 | $2.75 — | |
Comcast Corporation CMCSA | $43.35 — |
+0.65
|
$172.18B — | $19.29M — | $43.12 — | $43.59 — | $172.18B — | 11.68 | $3.71 — | |
AT&T T | $17.6 — |
+0.28
|
$125.89B — | $31.91M — | $17.52 — | $17.7 — | $125.89B — | 8.93 | $1.97 — | |
Deutsche Telekom AG DTEGF | $24.17 — |
+0.47
|
$120.82B — | $19.52K — | $24.17 — | $24.36 — | $120.82B — | 27.16 | $0.89 — | |
Deutsche Telekom AG DTEGY | $24.21 — |
-0.12
|
$120.82B — | $730.15K — | $24.21 — | $24.36 — | $120.82B — | 27.20 | $0.89 — | |
Nippon Telegraph and Telephone NPPXF | $1.22 — |
+1.67
|
$103.86B — | $105.03K — | $1.19 — | $1.22 — | $103.86B — | 13.55 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $29.81 — |
-0.96
|
$101.17B — | $50.33K — | $29.15 — | $30.01 — | $101.17B — | 12.84 | $2.32 — | |
SoftBank Group Corp. SFTBY | $29.71 — |
+0.75
|
$88.18B — | $219.18K — | $29.25 — | $29.91 — | $88.18B — | 0 | -$1.27 — | |
SoftBank SFTBF | $59 — |
+0.24
|
$87.73B — | $169 — | $59 — | $59 — | $87.73B — | 0 | -$2.53 — | |
KDDI Corporation KDDIY | $14.76 — |
-0.87
|
$61.68B — | $206.96K — | $14.4 — | $14.8 — | $61.68B — | 13.79 | $1.07 — | |
SoftBank Corp. SOBKY | $12.88 — |
-2.28
|
$61.5B — | $28.73K — | $12.78 — | $13.2 — | $61.5B — | 21.83 | $0.59 — | |
América Móvil, S.A.B. de C.V. AMX | $18.66 — |
-0.69
|
$57.99B — | $1.03M — | $18.2 — | $18.92 — | $57.99B — | 12.78 | $1.46 — | |
Charter Communications CHTR | $290.63 — |
-0.98
|
$41.96B — | $1.25M — | $286.69 — | $293.45 — | $41.96B — | 9.68 | $30 — | |
Swisscom AG SCMWY | $61.42 — |
-0.59
|
$31.81B — | $6.81K — | $60.96 — | $61.74 — | $31.81B — | 16.82 | $3.65 — | |
Orange FNCTF | $11.79 — |
+0.77
|
$31.34B — | $1.02K — | $11.79 — | $11.79 — | $31.34B — | 12.81 | $0.92 — | |
Singapore Telecommunications Limited SNGNF | $1.88 — |
+0.53
|
$31.32B — | $1K — | $1.88 — | $1.88 — | $31.32B — | 13.42 | $0.14 — | |
Orange S.A. ORAN | $11.77 — |
+0.94
|
$31.29B — | $289.63K — | $11.71 — | $11.77 — | $31.29B — | 12.79 | $0.92 — | |
Singapore Telecommunications SGAPY | $18.83 — |
+0.16
|
$31.21B — | $39.98K — | $18.7 — | $18.83 — | $31.21B — | 13.16 | $1.43 — | |
BCE Inc. BCE | $33.98 — |
-0.82
|
$31B — | $3.4M — | $33.67 — | $34.58 — | $31B — | 20.22 | $1.68 — | |
Chunghwa Telecom CHT | $39.14 — |
-0.48
|
$30.72B — | $92.54K — | $38.98 — | $39.23 — | $30.72B — | 26.26 | $1.49 — | |
Telefónica, S.A. TEFOF | $4.6 — |
+3.63
|
$26.43B — | $195 — | $4.6 — | $4.6 — | $26.43B — | 0 | -$0.22 — | |
Telefónica TEF | $4.41 — |
0
|
$25.42B — | $718.78K — | $4.39 — | $4.43 — | $25.42B — | 0 | -$0.22 — | |
Vodafone VOD | $8.9 — |
+0.79
|
$24.1B — | $6.63M — | $8.84 — | $8.97 — | $24.1B — | 2.16 | $4.11 — | |
Vodafone Group Public Limited Company VODPF | $0.8599 — |
0
|
$23.74B — | $2.37K — | $0.8599 — | $0.8599 — | $23.74B — | 2.09 | $0.41 — | |
TELUS TU | $16.01 — |
+0.63
|
$23.63B — | $3.76M — | $15.88 — | $16.14 — | $23.63B — | 37.23 | $0.43 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.26 — |
-0.04
|
$22.05B — | $340.92K — | $22.04 — | $22.26 — | $22.05B — | 14.74 | $1.51 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
-10.3
|
$21.99B — | $12.02K — | $0.22 — | $0.22 — | $21.99B — | 11.09 | $0.02 — | |
Rogers Communications RCI | $41 — |
-0.49
|
$21.8B — | $814.89K — | $40.88 — | $41.38 — | $21.8B — | 34.45 | $1.19 — | |
China Tower CHWRF | $0.1199 — |
0
|
$20.02B — | $6.35K — | $0.1199 — | $0.1199 — | $20.02B — | 11.50 | $0.01 — | |
Advanced Info Service Public Company AVIFY | $5.59 — |
0
|
$16.85B — | $462.64K — | $5.59 — | $5.59 — | $16.85B — | 20.70 | $0.27 — | |
Telefônica Brasil VIV | $10.07 — |
-0.4
|
$16.66B — | $1.11M — | $9.95 — | $10.1 — | $16.66B — | 16.50 | $0.61 — | |
Telenor ASA TELNY | $11.14 — |
-0.62
|
$15.46B — | $47.56K — | $11.11 — | $11.36 — | $15.46B — | 0 | -$0.33 — | |
Koninklijke KPN KKPNF | $3.75 — |
+1.08
|
$14.79B — | $53.97K — | $3.72 — | $3.81 — | $14.79B — | 16.30 | $0.23 — | |
Koninklijke KPN N.V. KKPNY | $3.71 — |
+0.39
|
$14.7B — | $181.78K — | $3.71 — | $3.74 — | $14.7B — | 16.13 | $0.23 — | |
BT BTGOF | $1.38 — |
-0.14
|
$13.73B — | $9.6K — | $1.38 — | $1.4 — | $13.73B — | 6.00 | $0.23 — | |
Telia Company AB (publ) TLSNY | $5.08 — |
-0.59
|
$10.09B — | $20.15K — | $4.99 — | $5.09 — | $10.09B — | 0 | -$0.03 — | |
Vodacom VDMCY | $5.14 — |
-1.91
|
$10.07B — | $3.54K — | $5.14 — | $5.24 — | $10.07B — | 10.70 | $0.48 — | |
MTN Group Limited MTNOY | $4.97 — |
-0.4
|
$8.98B — | $15.42K — | $4.96 — | $5.02 — | $8.98B — | 8.42 | $0.59 — | |
TIM TIMB | $17.75 — |
-1.1
|
$8.59B — | $581.43K — | $17.62 — | $17.82 — | $8.59B — | 15.04 | $1.18 — | |
SK Telecom Co., Ltd. SKM | $21.56 — |
-0.74
|
$8.5B — | $305.43K — | $21.55 — | $21.8 — | $8.5B — | 10.51 | $2.05 — | |
Liberty Broadband LBRDA | $57.12 — |
+0.56
|
$8.21B — | $153.97K — | $56.1 — | $57.15 — | $8.21B — | 12.20 | $4.68 — | |
Liberty Broadband Corporation LBRDK | $57.23 — |
+0.28
|
$8.17B — | $1.13M — | $56.29 — | $57.31 — | $8.17B — | 12.22 | $4.68 — | |
KT KT | $14.02 — |
-0.99
|
$6.99B — | $743.67K — | $13.97 — | $14.13 — | $6.99B — | 9.16 | $1.53 — | |
Liberty Global LBTYA | $16.92 — |
-0.06
|
$6.53B — | $795.59K — | $16.88 — | $17.21 — | $6.53B — | 0 | -$9.52 — | |
Liberty Global Ltd. LBTYK | $17.64 — |
-0.17
|
$6.53B — | $1.54M — | $17.59 — | $17.95 — | $6.53B — | 0 | -$9.52 — | |
Hellenic Telecommunications Organization S.A. HLTOY | $7.18 — |
-1.37
|
$6.15B — | $5.39K — | $7.18 — | $7.42 — | $6.15B — | 14.65 | $0.49 — | |
Frontier Communications Parent FYBR | $24.5 — |
-0.57
|
$6.02B — | $959.73K — | $24.25 — | $24.82 — | $6.02B — | 204.16 | $0.12 — | |
Airtel Africa AAFRF | $1.36 — |
+10.16
|
$5.36B — | $791 — | $1.36 — | $1.36 — | $5.36B — | 16.93 | $0.08 — | |
PLDT PHI | $24.66 — |
+0.98
|
$5.33B — | $43.78K — | $24.33 — | $24.66 — | $5.33B — | 11.26 | $2.19 — | |
Telecom Italia S.p.A. TIAOF | $0.2399 — |
0
|
$5.19B — | $1.24K — | $0.2399 — | $0.2399 — | $5.19B — | 0 | -$0.07 — | |
Telecom Italia S.p.A. TIIAY | $2.37 — |
0
|
$5.19B — | $12.27K — | $2.37 — | $2.39 — | $5.19B — | 0 | -$0.7 — | |
Spark New Zealand Limited SPKKY | $14.12 — |
-0.92
|
$5.18B — | $48.1K — | $14.11 — | $14.25 — | $5.18B — | 19.08 | $0.74 — | |
Quebecor QBCRF | $22.3 — |
0
|
$5.13B — | $35.46K — | $22.3 — | $22.3 — | $5.13B — | 10.82 | $2.06 — | |
Turkcell Iletisim Hizmetleri A.S TKC | $5.19 — |
+2.57
|
$4.64B — | $512.48K — | $5.1 — | $5.2 — | $4.64B — | 13.65 | $0.38 — | |
Millicom International Cellular S.A. TIGO | $20.23 — |
+2.17
|
$3.47B — | $136.71K — | $19.98 — | $20.63 — | $3.47B — | 0 | -$0.5 — | |
Telecom Argentina TEO | $7.95 — |
+2.98
|
$3.42B — | $56.61K — | $7.66 — | $7.99 — | $3.42B — | 0 | -$0.7 — | |
Cogent Communications CCOI | $65.33 — |
+0.8
|
$3.2B — | $462.64K — | $64.5 — | $65.45 — | $3.2B — | 2.45 | $26.62 — | |
Iridium Communications Inc. IRDM | $26.16 — |
-0.53
|
$3.2B — | $671.89K — | $26.09 — | $26.49 — | $3.2B — | 218.00 | $0.12 — | |
United States Cellular USM | $36.5 — |
+1.42
|
$3.1B — | $166.45K — | $36.11 — | $37.4 — | $3.1B — | 57.93 | $0.63 — | |
Globalstar GSAT | $1.47 — |
+7.3
|
$2.77B — | $4.75M — | $1.36 — | $1.48 — | $2.77B — | 0 | -$0.02 — | |
PT Sarana Menara Nusantara Tbk SMNUF | $0.05999 — |
0
|
$2.74B — | $5K — | $0.05999 — | $0.05999 — | $2.74B — | 0 | $0 — | |
InterDigital IDCC | $106.46 — |
+0.52
|
$2.71B — | $334.89K — | $106.26 — | $107.5 — | $2.71B — | 13.98 | $7.61 — | |
Cable One CABO | $423.13 — |
-0.44
|
$2.38B — | $158.51K — | $415.01 — | $429.16 — | $2.38B — | 9.37 | $45.13 — | |
PT XL Axiata Tbk PTXKY | $2.88 — |
+13.27
|
$2.13B — | $5.16K — | $2.71 — | $2.91 — | $2.13B — | 24.00 | $0.12 — | |
Cogeco Communications CGEAF | $42.95 — |
0
|
$1.87B — | $4.97K — | $42.95 — | $42.95 — | $1.87B — | 7.01 | $6.12 — | |
Grupo Televisa, S.A.B. TV | $3.2 — |
+1.91
|
$1.86B — | $2.65M — | $3.14 — | $3.24 — | $1.86B — | 0 | -$1.05 — | |
Telephone and Data Systems TDS | $16.02 — |
+1.01
|
$1.81B — | $948.25K — | $15.86 — | $16.19 — | $1.81B — | 0 | -$5.06 — | |
VEON VEON | $24.01 — |
+0.67
|
$1.77B — | $14.78K — | $23.84 — | $24.09 — | $1.77B — | 3.43 | $7 — | |
Lumen LUMN | $1.56 — |
-1.27
|
$1.58B — | $7.77M — | $1.54 — | $1.62 — | $1.58B — | 0 | -$10.48 — | |
Liberty Latin America LILA | $6.97 — |
-0.85
|
$1.44B — | $879.17K — | $6.96 — | $7.13 — | $1.44B — | 0 | -$0.35 — | |
Liberty Latin America Ltd. LILAK | $6.99 — |
-1.27
|
$1.44B — | $1.31M — | $6.96 — | $7.13 — | $1.44B — | 0 | -$0.35 — | |
Helios Towers HTWSF | $1.22 — |
+4.69
|
$1.28B — | $20.18K — | $1.19 — | $1.22 — | $1.28B — | 0 | -$0.1 — | |
Altice USA ATUS | $2.61 — |
-0.38
|
$1.19B — | $873.73K — | $2.58 — | $2.67 — | $1.19B — | 21.75 | $0.12 — | |
IHS Holding IHS | $3.53 — |
-8.31
|
$1.17B — | $650.78K — | $3.53 — | $3.89 — | $1.17B — | 0 | -$5.93 — | |
Gogo GOGO | $8.78 — |
+1.27
|
$1.12B — | $963.29K — | $8.7 — | $8.98 — | $1.12B — | 8.05 | $1.09 — | |
IDT IDT | $37.81 — |
-0.16
|
$959.91M — | $56.8K — | $37.75 — | $38.4 — | $959.91M — | 26.07 | $1.45 — | |
Shenandoah Telecommunications Company SHEN | $17.37 — |
-1.59
|
$876.26M — | $149.19K — | $17.37 — | $17.78 — | $876.26M — | 108.56 | $0.16 — | |
Anterix ATEX | $33.61 — |
+0.15
|
$622.45M — | $69.89K — | $33.4 — | $33.81 — | $622.45M — | 40.49 | $0.83 — | |
Ribbon Communications RBBN | $3.2 — |
-2.14
|
$551.88M — | $436.72K — | $3.19 — | $3.32 — | $551.88M — | 0 | -$0.39 — | |
Consolidated Communications CNSL | $4.32 — |
-0.23
|
$501.13M — | $333.38K — | $4.31 — | $4.34 — | $501.13M — | 0 | -$2.6 — | |
ATN ATNI | $31.51 — |
+0.75
|
$487.74M — | $56.4K — | $31.2 — | $31.8 — | $487.74M — | 0 | -$1.25 — | |
WideOpenWest WOW | $3.62 — |
+0.84
|
$301.6M — | $448.92K — | $3.6 — | $3.69 — | $301.6M — | 0 | -$3.53 — | |
Sify SIFY | $1.26 — |
-0.79
|
$230.79M — | $43.13K — | $1.26 — | $1.33 — | $230.79M — | 42.00 | $0.03 — | |
Ooma OOMA | $8.53 — |
-1.04
|
$220.07M — | $92.53K — | $8.49 — | $8.62 — | $220.07M — | 121.85 | $0.07 — | |
RADCOM RDCM | $11.16 — |
+3.33
|
$168.07M — | $19.82K — | $10.71 — | $11.29 — | $168.07M — | 46.50 | $0.24 — | |
Crexendo CXDO | $4.81 — |
+3.89
|
$126.43M — | $108.77K — | $4.59 — | $4.92 — | $126.43M — | 0 | -$0.01 — | |
FingerMotion FNGR | $2.1 — |
-3.23
|
$110.35M — | $238.19K — | $2.03 — | $2.21 — | $110.35M — | 0 | -$0.1 — | |
iQSTEL IQST | $0.39 — |
+11.4
|
$68.36M — | $1.8M — | $0.3499 — | $0.4 — | $68.36M — | 0 | -$0.04 — | |
KORE KORE | $0.79 — |
-3.45
|
$64.84M — | $42.12K — | $0.76 — | $0.8599 — | $64.84M — | 0 | -$2.56 — | |
uCloudlink UCL | $1.57 — |
-2.48
|
$58.06M — | $79.16K — | $1.51 — | $1.61 — | $58.06M — | 15.70 | $0.1 — | |
Voip-Pal.com VPLM | $0.02 — |
-1.29
|
$46.71M — | $1.01M — | $0.02 — | $0.02 — | $46.71M — | 0 | -$0.01 — | |
KonaTel KTEL | $0.64 — |
+1.64
|
$27.34M — | $20K — | $0.5699 — | $0.64 — | $27.34M — | 0 | -$0.05 — | |
Hammer Fiber Optics HMMR | $0.39 — |
+34.48
|
$24.45M — | $30.3K — | $0.32 — | $0.4799 — | $24.45M — | 0 | -$0.01 — | |
Altigen Communications ATGN | $0.79 — |
-0.83
|
$19.74M — | $21.69K — | $0.76 — | $0.79 — | $19.74M — | 0 | -$0.14 — | |
AirNet Technology ANTE | $1.55 — |
-6.63
|
$17.12M — | $62.86K — | $1.48 — | $1.72 — | $17.12M — | 0 | -$2.54 — | |
Airspan Networks MIMO | $0.11 — |
-5.04
|
$8.43M — | $266.19K — | $0.11 — | $0.1199 — | $8.43M — | 0 | -$0.75 — | |
Affluence AFFU | $0.007799 — |
+18.18
|
$4.7M — | $179.5K — | $0.0077 — | $0.0088 — | $4.7M — | 0 | -$0.06 — | |
Digerati DTGI | $0.02999 — |
+21.5
|
$4.55M — | $231.08K — | $0.02 — | $0.02999 — | $4.55M — | 0 | -$0.07 — | |
Pegasus Tel PTEL | $0.0005 — |
0
|
$1.76M — | $350K — | $0.0005 — | $0.0005 — | $1.76M — | 0 | -$0.05 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}