$3.74T
Capitalisation boursière totale
$285.55B
Volume total
BTC 62.35%     ETH 9.57%
Prépondérance

Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $226.69
-0.64
$257.39B $951.47K $226.11 $229.11 $257.39B 22.13 $10.24
AT&T  T $26.75
-3.17
$192.58B $18.42M $26.62 $27.51 $192.58B 16.40 $1.63
Deutsche Telekom AG  DTEGF $36.35
-2.23
$178.13B $272 $36.75 $36.75 $178.13B 12.66 $2.87
Deutsche Telekom AG  DTEGY $35.73
-0.14
$175.37B $26.59K $35.62 $35.79 $175.37B 12.44 $2.87
Verizon Communications  VZ $41.55
-1.14
$175.19B $7.31M $41.49 $42.03 $175.19B 9.89 $4.2
Comcast Corporation  CMCSA $35.04
-1.07
$130.83B $5.05M $34.99 $35.35 $130.83B 8.63 $4.06
SoftBank Group Corp.  SFTBY $35.88
-1.99
$102.44B $40.69K $35.63 $36 $102.44B 13.53 $2.65
NTT  NPPXF $1.04
-5.45
$86.05B $1K $1.04 $1.04 $86.05B 13.00 $0.08
NTT, Inc.  NTTYY $26
-0.69
$86.05B $17.43K $26 $26.09 $86.05B 12.80 $2.03
SoftBank  SFBQF $1.48
-4.52
$70.48B $2.5K $1.48 $1.48 $70.48B 21.14 $0.07
SoftBank Corp.  SOBKY $14.68
-1.08
$70B $20.84K $14.68 $14.95 $70B 19.83 $0.74
KDDI Corporation  KDDIY $16.41
-1.08
$65.34B $5.2K $16.36 $16.41 $65.34B 14.26 $1.15
Charter Communications  CHTR $394.1
-1.86
$53.85B $366.69K $391.79 $401.89 $53.85B 11.00 $35.82
América Móvil, S.A.B. de C.V.  AMX $17.46
+0.59
$52.87B $884.53K $17.24 $17.51 $52.87B 34.92 $0.5
Singapore Telecommunications  SGAPY $31.78
+1.6
$52.57B $2.15K $31.78 $31.88 $52.57B 16.99 $1.87
Swisscom AG  SCMWY $70.14
-0.41
$36.59B $66 $70.14 $70.17 $36.59B 19.86 $3.53
Chunghwa Telecom  CHT $44.37
+0.23
$34.57B $34.08K $44.25 $44.51 $34.57B 26.72 $1.66
Telefónica  TEF $5.2
-0.1
$29.69B $224.59K $5.17 $5.21 $29.69B 0 -$0.11
Vodafone  VOD $10.8
-1.05
$26.4B $3.79M $10.79 $10.88 $26.4B 0 -$1.86
BT  BTGOF $2.64
-1.49
$26.02B $800 $2.67 $2.67 $26.02B 18.85 $0.14
TELUS  TU $16.5
-0.21
$24.98B $773.75K $16.39 $16.53 $24.98B 28.43 $0.58
BCE Inc.  BCE $24
-0.25
$22.12B $697.99K $23.82 $24.09 $22.12B 77.41 $0.31
Telenor ASA  TELNY $15.42
-0.26
$21.13B $6.03K $15.42 $15.52 $21.13B 23.01 $0.67
Telefônica Brasil  VIV $11.55
+0.57
$18.94B $531.92K $11.47 $11.6 $18.94B 18.03 $0.64
Koninklijke KPN  KKPNF $4.78
-1.24
$18.61B $1.55K $4.78 $4.78 $18.61B 20.78 $0.23
Koninklijke KPN N.V.  KKPNY $4.78
+0.21
$18.58B $5.19K $4.77 $4.79 $18.58B 20.78 $0.23
Rogers Communications  RCI $33.3
+1.31
$18.14B $641.75K $32.8 $33.37 $18.14B 14.05 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.54
-0.18
$16.38B $178.16K $16.54 $16.68 $16.38B 11.40 $1.45
Vodacom  VDMCY $7.95
-0.25
$15.39B $100 $7.95 $7.95 $15.39B 16.56 $0.48
MTN Group Limited  MTNOY $7.86
-2.36
$14.28B $3.28K $7.86 $7.96 $14.28B 0 -$0.3
Liberty Broadband  LBRDA $95.05
-1.75
$13.69B $104.16K $94.4 $95.72 $13.69B 15.18 $6.26
Liberty Broadband Corporation  LBRDK $95.31
-2
$13.65B $459.91K $94.74 $97.06 $13.65B 15.22 $6.26
Telia Company AB (publ)  TLSNY $6.88
-1.71
$13.59B $834 $6.88 $6.91 $13.59B 26.46 $0.26
Telecom Italia S.p.A.  TIIAY $4.73
-2.97
$10.76B $20 $4.76 $4.76 $10.76B 0 -$0.2
KT  KT $21.15
+0.91
$10.3B $364.94K $21.11 $21.43 $10.3B 22.98 $0.92
Tele2 AB (publ)  TLTZY $7.11
-2.4
$9.94B $858 $7.5 $7.65 $9.94B 24.51 $0.29
Frontier Communications Parent  FYBR $36.74
+0.19
$9.19B $819.3K $36.65 $36.76 $9.19B 0 -$1.56
SK Telecom Co., Ltd.  SKM $22.24
-0.27
$8.54B $116.43K $22.2 $22.38 $8.54B 9.46 $2.35
Quebecor  QBCRF $29.99
-1.9
$6.96B $100 $29.99 $29.99 $6.96B 12.44 $2.41
Millicom International Cellular S.A.  TIGO $37.65
+0.56
$6.28B $199.59K $37.32 $37.82 $6.28B 18.01 $2.09
United States Cellular  USM $70.01
+3.6
$5.95B $146.57K $67.02 $70.44 $5.95B 0 -$0.46
InterDigital  IDCC $229.42
+0.06
$5.95B $99.42K $226.65 $232.1 $5.95B 18.16 $12.63
Turkcell Iletisim Hizmetleri A.S  TKC $5.81
-0.51
$5.07B $530.99K $5.79 $5.85 $5.07B 18.15 $0.32
PLDT  PHI $21.62
-0.92
$4.67B $9.37K $21.61 $21.85 $4.67B 8.37 $2.58
Telephone and Data Systems  TDS $40.11
+1.62
$4.58B $578.13K $39.32 $40.84 $4.58B 0 -$1.05
Lumen  LUMN $4.46
-1.11
$4.58B $2.79M $4.4 $4.52 $4.58B 0 -$0.32
VEON  VEON $50.14
+10.24
$3.51B $847.32K $49.3 $59.68 $3.51B 8.71 $5.75
Liberty Global Ltd.  LBTYK $10.22
-2.9
$3.47B $257.64K $10.17 $10.56 $3.47B 0 -$0.62
Liberty Global  LBTYA $9.92
-3.03
$3.46B $456.44K $9.86 $10.21 $3.46B 0 -$0.62
Globalstar  GSAT $27.31
0
$3.46B $171.93K $27.06 $27.53 $3.46B 0 -$0.62
Iridium Communications Inc.  IRDM $31.42
-2.01
$3.4B $308.2K $31.32 $31.95 $3.4B 29.91 $1.05
Spark New Zealand Limited  SPKKY $7.55
-1.44
$2.85B $5.97K $7.55 $7.65 $2.85B 14.51 $0.52
Telecom Argentina  TEO $8.54
-1.1
$2.61B $110.3K $8.38 $8.7 $2.61B 85.34 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78
+1.83
$2.57B $1.6K $2.99 $2.99 $2.57B 17.37 $0.16
Cogent Communications  CCOI $50.19
-0.66
$2.48B $113.9K $50.11 $50.74 $2.48B 0 -$3.99
Gogo  GOGO $15.26
-1.24
$2.02B $311.88K $15.23 $15.63 $2.02B 0 -$0.04
IHS Holding  IHS $5.9
-3.28
$1.98B $226.36K $5.89 $6.1 $1.98B 0 -$0.13
IDT  IDT $60.78
-2.72
$1.53B $61.94K $60.22 $62.6 $1.53B 16.03 $3.79
Altice USA  ATUS $2.65
-0.19
$1.24B $1.02M $2.61 $2.67 $1.24B 0 -$0.33
Liberty Latin America  LILA $6.05
-3.51
$1.22B $147.69K $5.96 $6.22 $1.22B 0 -$4
Liberty Latin America Ltd.  LILAK $6.18
-3.59
$1.22B $484.74K $6.07 $6.37 $1.22B 0 -$4
Grupo Televisa, S.A.B.  TV $2.17
+0.47
$1.2B $263.4K $2.13 $2.19 $1.2B 0 -$102.73
Cablevisión Holding  CVHSY $5
0
$939.4M $1 $5.75 $5.75 $939.4M 166.66 $0.03
Shenandoah Telecommunications Company  SHEN $14.63
-1.71
$802.29M $41.97K $14.57 $14.88 $802.29M 0 -$0.7
Ribbon Communications  RBBN $4
-1.84
$705.29M $102.78K $3.97 $4.03 $705.29M 0 -$0.28
Cable One  CABO $125.3
-5.58
$705.16M $49.35K $124.93 $130.74 $705.16M 0 -$3.61
Anterix  ATEX $24.03
-0.44
$449.17M $33.23K $23.93 $24.38 $449.17M 0 -$0.61
Sify  SIFY $4.7
-0.84
$340.05M $13.88K $4.61 $4.88 $340.05M 0 -$0.15
WideOpenWest  WOW $3.97
-1.24
$339.34M $128.13K $3.93 $4.02 $339.34M 0 -$0.71
Ooma  OOMA $12.26
-2.51
$337.76M $44.37K $12.21 $12.55 $337.76M 0 -$0.19
ATN  ATNI $17.92
-4.27
$272.68M $8.27K $17.92 $18.59 $272.68M 0 -$2.29
RADCOM  RDCM $12.85
-2.07
$205.95M $10.55K $12.83 $13.16 $205.95M 24.24 $0.53
Crexendo  CXDO $5.93
-1.17
$172.15M $48.36K $5.91 $6.03 $172.15M 74.12 $0.08
FingerMotion  FNGR $1.95
-2.01
$112.28M $68.66K $1.95 $1.99 $112.28M 0 -$0.09
TIM  TIMB $19.1
-1.14
$94.44M $259.05K $19.06 $19.3 $94.44M 14.69 $1.3
uCloudlink  UCL $1.9
+0.84
$71.5M $16.31K $1.82 $1.94 $71.5M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
0
$61.47M $146.2K $0.0001 $0.0008999 $61.47M 0.0025 $0.04
Nuvera Communications  NUVR $11.15
+0.45
$57.74M $1.4K $11.15 $11.15 $57.74M 0 -$0.81
KORE  KORE $2.53
-1.37
$43.42M $12.25K $2.33 $2.56 $43.42M 0 -$7.43
AirNet Technology  ANTE $1.13
+8.65
$33.77M $233.03K $1 $1.18 $33.77M 0 -$0.95
iQSTEL  IQST $9.86
+0.77
$33.18M $22.9K $9.65 $9.86 $33.18M 0 -$8.8
Voip-Pal.com  VPLM $0.006599
+10
$24.14M $343.54K $0.006599 $0.006599 $24.14M 0 $0
Hammer Fiber Optics  HMMR $0.26
0
$17.95M $3K $0.26 $0.26 $17.95M 0 -$0.02
Altigen Communications  ATGN $0.5899
-3.36
$15.25M $86.47K $0.5899 $0.6099 $15.25M 0 -$0.14
KonaTel  KTEL $0.2399
0
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Pegasus Tel  PTEL $0.002399
-4
$8.43M $20K $0.002599 $0.002599 $8.43M 0 -$0.24
FullNet Communications  FULO $0.3599
0
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
+9.33
$3.14M $130.98K $0.02 $0.02 $3.14M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $2K $0.02999 $0.02999 $715.79K 0 -$0.36
Affluence  AFFU $0.0002
-20
$203.2K $98.97M $0.0001 $0.0001 $203.2K 0 -$0.06
GZ6G  GZIC $0.0004
-60
$201.06K $3M $0.0004 $0.0004 $201.06K 0 -$0.54
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.32
-0.62
$0 $47.95K $19.3 $19.44 $0 8.12 $2.38
Telephone and Data Systems  TDS-PV $18.88
-0.37
$0 $14.91K $18.74 $18.94 $0 21.26 $0.89
Liberty Broadband  LBRDP $25.1
0
$0 $358 $25.1 $25.1 $0 4.60 $5.45
AT&T Inc.  T-PA $20.31
-0.47
$0 $33.09K $20.31 $20.5 $0 8.54 $2.38
SoftBank  SFTBF $71.5
-0.91
$104.7B $200 $71 $73.3 $104.7B 13.46 $5.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici