$3.48T
Capitalisation boursière totale
$127.88B
Volume total
BTC 60.57%   •   ETH 9.19%
Prépondérance

Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $27.58 —
-4.67
$12.73B — $14.89M — $27.26 — $30.02 — $12.73B — 0 -$0.41 —
Exact Sciences  EXAS $57.61 —
-0.81
$10.87B — $1.33M — $57.01 — $58.5 — $10.87B — 0 -$5.53 —
Freedom Holding  FRHC $164.55 —
-1.29
$9.98B — $139.9K — $163.72 — $172.25 — $9.98B — 30.64 $5.37 —
Regencell Bioscience Holdings Limited  RGC $751 —
+43.32
$9.77B — $48K — $552 — $824.42 — $9.77B — 0 -$0.31 —
Grupo Financiero Galicia  GGAL $58.18 —
-3.99
$9.74B — $1.53M — $57.84 — $61.47 — $9.74B — 6.08 $9.56 —
Celsius  CELH $36.09 —
+3.31
$9.3B — $6.89M — $34.1 — $36.22 — $9.3B — 109.34 $0.33 —
Mr. Cooper  COOP $132.47 —
+1.01
$8.48B — $509.85K — $130.15 — $135.3 — $8.48B — 14.75 $8.98 —
Corcept Therapeutics Incorporated  CORT $77.62 —
-0.05
$8.23B — $568.47K — $76.51 — $78.49 — $8.23B — 67.49 $1.15 —
TG Therapeutics  TGTX $35.57 —
+1.22
$5.65B — $878.63K — $34.83 — $36.06 — $5.65B — 142.28 $0.25 —
MARA  MARA $14.64 —
-1.51
$5.15B — $25.01M — $14.51 — $15.23 — $5.15B — 0 -$1.09 —
WillScot  WSC $27.3 —
-1.09
$4.98B — $1.01M — $26.95 — $27.89 — $4.98B — 341.25 $0.08 —
Soleno Therapeutics  SLNO $75.51 —
-0.34
$3.81B — $329.37K — $75.15 — $76.57 — $3.81B — 0 -$4.74 —
Rigetti Computing  RGTI $13.11 —
-7.45
$3.8B — $43.21M — $13.09 — $14.75 — $3.8B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $23.86 —
-0.79
$3.8B — $260.94K — $23.71 — $24.13 — $3.8B — 113.61 $0.21 —
VEON  VEON $53.66 —
+1.41
$3.79B — $100.42K — $53.07 — $54.99 — $3.79B — 9.33 $5.75 —
The Simply Good Foods Company  SMPL $34.46 —
+0.38
$3.48B — $488.7K — $34.17 — $34.58 — $3.48B — 23.93 $1.44 —
Viking Therapeutics  VKTX $28.1 —
+3.58
$3.16B — $1.98M — $27.11 — $28.32 — $3.16B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.55 —
+0.04
$2.99B — $632.47K — $24.2 — $24.8 — $2.99B — 15.63 $1.57 —
Riot Platforms  RIOT $8.19 —
-2.33
$2.92B — $29.33M — $8.09 — $8.49 — $2.92B — 0 -$1.37 —
CleanSpark  CLSK $8.81 —
-3.27
$2.48B — $22.79M — $8.73 — $9.29 — $2.48B — 0 -$1.11 —
NextDecade  NEXT $7.66 —
-0.26
$2B — $1.72M — $7.64 — $8.27 — $2B — 0 -$0.69 —
OneSpaWorld  OSW $19 —
-0.84
$1.95B — $180.57K — $18.94 — $19.3 — $1.95B — 30.15 $0.63 —
UFP  UFPT $234.24 —
+2.32
$1.81B — $58.86K — $227.68 — $235.34 — $1.81B — 28.74 $8.15 —
Quantum Computing  QUBT $12.45 —
-2.7
$1.75B — $38.45M — $12.12 — $14.68 — $1.75B — 0 -$0.54 —
PureCycle  PCT $9.72 —
-5.17
$1.75B — $2.44M — $9.58 — $10.44 — $1.75B — 0 -$1.18 —
Karooooo  KARO $55.48 —
+1.74
$1.71B — $21.21K — $53.98 — $55.48 — $1.71B — 33.22 $1.67 —
NextNav  NN $12.44 —
-2.51
$1.65B — $453.97K — $12.41 — $13.05 — $1.65B — 0 -$1.01 —
Amplitude  AMPL $12.35 —
-2.02
$1.62B — $981.69K — $12.28 — $12.76 — $1.62B — 0 -$0.75 —
Merchants Bancorp  MBIN $32.62 —
+0.22
$1.5B — $100.17K — $32.22 — $32.98 — $1.5B — 6.00 $5.43 —
Limbach  LMB $127.19 —
+1.35
$1.48B — $126.92K — $124.95 — $127.77 — $1.48B — 45.58 $2.79 —
P3 Health Partners  PIII $7.21 —
-2.44
$1.44B — $2.88K — $7.07 — $7.39 — $1.44B — 0 -$52.42 —
TeraWulf  WULF $3.65 —
-3.69
$1.42B — $30.63M — $3.61 — $3.84 — $1.42B — 0 -$0.34 —
Celldex Therapeutics  CLDX $19.83 —
+6.27
$1.32B — $2.34M — $18.56 — $20.15 — $1.32B — 0 -$2.7 —
Liquidia  LQDA $15.06 —
+6.24
$1.29B — $1.24M — $13.95 — $15.18 — $1.29B — 0 -$1.71 —
Sprout Social  SPT $21.54 —
+0.47
$1.25B — $356.29K — $21.25 — $21.78 — $1.25B — 0 -$1.04 —
Microvast  MVST $3.82 —
-3.9
$1.24B — $4.26M — $3.79 — $4.07 — $1.24B — 0 -$0.48 —
AdaptHealth  AHCO $9 —
-0.88
$1.21B — $521.36K — $8.81 — $9.24 — $1.21B — 15.51 $0.58 —
Pulse Biosciences  PLSE $17.8 —
-0.73
$1.2B — $85.55K — $17.65 — $18.26 — $1.2B — 0 -$0.99 —
Bank First  BFC $116 —
+1.21
$1.15B — $155.67K — $113.95 — $116 — $1.15B — 17.03 $6.81 —
Viridian Therapeutics  VRDN $13.9 —
+2.96
$1.13B — $351.23K — $13.37 — $13.96 — $1.13B — 0 -$3.35 —
Grid Dynamics  GDYN $12.69 —
+0.48
$1.07B — $516.18K — $12.53 — $12.84 — $1.07B — 97.61 $0.13 —
BioLife  BLFS $22.32 —
-0.16
$1.06B — $421.59K — $22.18 — $22.72 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $23.17 —
+1.22
$1.05B — $105.91K — $22.91 — $23.4 — $1.05B — 8.39 $2.76 —
Eos Energy Enterprises  EOSE $4.58 —
-23.58
$1.04B — $54.28M — $4.55 — $5.36 — $1.04B — 0 -$4.52 —
XPEL  XPEL $36.49 —
+1.84
$1.01B — $98.83K — $35.62 — $36.67 — $1.01B — 21.21 $1.72 —
Plug Power  PLUG $0.93 —
+0.26
$1B — $149.26M — $0.9 — $1.03 — $1B — 0 -$2.43 —
Establishment Labs  ESTA $34.35 —
-4.3
$993.16M — $338.32K — $34.32 — $36.46 — $993.16M — 0 -$3.12 —
Perpetua Resources  PPTA $13.76 —
-2.72
$984.08M — $403.07K — $13.48 — $14.37 — $984.08M — 0 -$0.29 —
Porch  PRCH $9.48 —
-3.71
$978.06M — $1.34M — $9.16 — $9.95 — $978.06M — 0 -$0.12 —
MiMedx  MDXG $6.55 —
+0.54
$966.71M — $232.65K — $6.46 — $6.62 — $966.71M — 24.24 $0.27 —
NeoGenomics  NEO $7.35 —
-0.91
$946.24M — $599.6K — $7.35 — $7.63 — $946.24M — 0 -$0.61 —
Power  PSIX $41.06 —
-1.7
$944.6M — $210.7K — $40.72 — $43.5 — $944.6M — 11.63 $3.53 —
Evolv  EVLV $5.47 —
-1.89
$896.24M — $3.08M — $5.39 — $5.66 — $896.24M — 0 -$0.28 —
The Real Brokerage  REAX $4.19 —
+1.09
$862.95M — $527K — $4.14 — $4.28 — $862.95M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $57 —
+0.69
$855.31M — $22.2K — $56.15 — $57.13 — $855.31M — 14.50 $3.93 —
Tiptree  TIPT $22.11 —
-0.5
$829.06M — $51.32K — $21.97 — $22.23 — $829.06M — 18.27 $1.21 —
Akebia Therapeutics  AKBA $3 —
+4.17
$787.91M — $6.75M — $2.9 — $3.14 — $787.91M — 0 -$0.21 —
Immunome  IMNM $8.97 —
+3.94
$780.5M — $361.73K — $8.66 — $9 — $780.5M — 0 -$3.01 —
Esquire Financial  ESQ $90.78 —
+1.57
$768.13M — $146.27K — $88.92 — $90.95 — $768.13M — 17.22 $5.27 —
Hallador Energy Company  HNRG $17.46 —
-2.7
$750.15M — $373.7K — $17.18 — $17.99 — $750.15M — 0 -$5.44 —
Target Hospitality Corp.  TH $7.28 —
+0.14
$723.38M — $418.06K — $7.07 — $7.28 — $723.38M — 16.93 $0.43 —
Ferroglobe  GSM $3.8 —
-1.43
$708.25M — $601.71K — $3.77 — $3.88 — $708.25M — 0 -$0.23 —
ADS-TEC Energy  ADSE $12.87 —
-0.92
$705.79M — $149.1K — $11.1 — $12.98 — $705.79M — 0 -$2.17 —
Red Violet  RDVT $49.61 —
-0.78
$692.35M — $98.71K — $49.61 — $50.75 — $692.35M — 81.32 $0.61 —
Akso Health  AHG $1.74 —
+2.35
$689.32M — $2.21K — $1.67 — $1.75 — $689.32M — 0 -$0.08 —
Immatics  IMTX $5.42 —
+5.45
$658.8M — $357.22K — $5.09 — $5.47 — $658.8M — 0 -$0.19 —
Priority Technology  PRTH $8.2 —
+0.18
$653.58M — $409.94K — $7.96 — $8.29 — $653.58M — 0 -$0.11 —
National Energy Services Reunited  NESR $6.35 —
+1.52
$611.99M — $126.66K — $6.21 — $6.41 — $611.99M — 7.93 $0.8 —
OneSpan  OSPN $15.89 —
+0.22
$607.29M — $161.21K — $15.67 — $15.97 — $607.29M — 10.73 $1.48 —
Byrna  BYRN $26.16 —
+0.5
$592.97M — $198.9K — $25.61 — $26.48 — $592.97M — 42.19 $0.62 —
Thryv  THRY $13.53 —
-0.07
$591.78M — $182.54K — $13.44 — $14.03 — $591.78M — 0 -$2.46 —
Delcath Systems  DCTH $16.93 —
+4.55
$589.43M — $559.83K — $16.09 — $17.29 — $589.43M — 0 -$0.45 —
Daily Journal  DJCO $426.02 —
+1.93
$586.81M — $35.6K — $420.32 — $430.68 — $586.81M — 5.55 $76.69 —
Orrstown Financial Services  ORRF $29.93 —
+0.44
$583.89M — $69.8K — $29.64 — $30.92 — $583.89M — 18.70 $1.6 —
Lindblad Expeditions  LIND $10.46 —
-0.95
$572.24M — $103.47K — $10.44 — $10.67 — $572.24M — 0 -$0.57 —
GBank Financial  GBFH $39.64 —
-5.29
$565.73M — $52.6K — $39.01 — $42.25 — $565.73M — 31.20 $1.27 —
Sigma Lithium  SGML $5.01 —
-5.39
$559.84M — $1.12M — $4.99 — $5.35 — $559.84M — 0 -$0.33 —
indie Semiconductor  INDI $2.84 —
-0.35
$553.49M — $5.41M — $2.83 — $3 — $553.49M — 0 -$0.75 —
Regulus Therapeutics  RGLS $7.94 —
+0.13
$549.72M — $389.99K — $7.93 — $7.97 — $549.72M — 0 -$0.68 —
Red Cat  RCAT $6.01 —
-2.04
$545.95M — $2.84M — $5.96 — $6.26 — $545.95M — 0 -$0.51 —
Talkspace  TALK $3.26 —
+10.14
$545.45M — $8.88M — $3.16 — $3.53 — $545.45M — 163.00 $0.02 —
Alerus Financial  ALRS $21.07 —
+0.45
$534.33M — $20.59K — $20.83 — $21.1 — $534.33M — 20.45 $1.03 —
Eagle Bancorp  EGBN $17.56 —
+1.39
$533.43M — $134.7K — $17.18 — $17.66 — $533.43M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.84 —
+0.74
$524.15M — $222.37K — $10.7 — $10.93 — $524.15M — 7.37 $1.47 —
Arko  ARKO $4.53 —
0
$516.22M — $231.94K — $4.46 — $4.58 — $516.22M — 151.00 $0.03 —
Digital Turbine  APPS $4.91 —
+7.8
$515.06M — $6.99M — $4.48 — $5.19 — $515.06M — 0 -$3.04 —
Semler Scientific  SMLR $40.52 —
-1.95
$510.49M — $439.11K — $40.25 — $43.3 — $510.49M — 0 -$2.39 —
Farmers National Banc  FMNB $13.37 —
+1.36
$503.22M — $36.84K — $13.1 — $13.39 — $503.22M — 10.44 $1.28 —
Anterix  ATEX $26.91 —
-1.28
$500.17M — $80.96K — $26.65 — $27.74 — $500.17M — 0 -$1.62 —
Axogen  AXGN $10.84 —
-1.09
$493.7M — $186K — $10.84 — $11.15 — $493.7M — 0 -$0.16 —
Bit Digital  BTBT $2.37 —
-4.49
$492.15M — $12.35M — $2.36 — $2.53 — $492.15M — 0 -$0.56 —
California BanCorp.  BCAL $14.98 —
+1.9
$485.55M — $56.65K — $14.5 — $15.09 — $485.55M — 31.87 $0.47 —
Capricor Therapeutics  CAPR $10.21 —
-4.18
$466.45M — $1.13M — $10.03 — $10.8 — $466.45M — 0 -$1.37 —
Repay  RPAY $4.8 —
+0.52
$453.18M — $1.49M — $4.65 — $4.84 — $453.18M — 0 -$0.14 —
ChoiceOne Financial Services  COFS $29.55 —
+0.1
$442.79M — $37.41K — $29.4 — $29.95 — $442.79M — 24.42 $1.21 —
ACNB  ACNB $42.17 —
+1.29
$441.62M — $13.46K — $41.51 — $42.68 — $441.62M — 14.53 $2.9 —
SkyWater Technology  SKYT $9.01 —
-1.96
$432.81M — $635.89K — $8.92 — $9.55 — $432.81M — 0 -$0.17 —
Verastem  VSTM $7.77 —
+2.04
$426.68M — $1.25M — $7.68 — $8.02 — $426.68M — 0 -$3.36 —
Mitek Systems  MITK $9.19 —
-0.27
$418.51M — $209.56K — $9.14 — $9.3 — $418.51M — 31.67 $0.29 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici