$3.48T
Capitalisation boursière totale
$127.88B
Volume total
BTC 60.57%     ETH 9.19%
Prépondérance

Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $27.58
-4.67
$12.73B $14.89M $27.26 $30.02 $12.73B 0 -$0.41
Exact Sciences  EXAS $57.61
-0.81
$10.87B $1.33M $57.01 $58.5 $10.87B 0 -$5.53
Freedom Holding  FRHC $164.55
-1.29
$9.98B $139.9K $163.72 $172.25 $9.98B 30.64 $5.37
Regencell Bioscience Holdings Limited  RGC $751
+43.32
$9.77B $48K $552 $824.42 $9.77B 0 -$0.31
Grupo Financiero Galicia  GGAL $58.18
-3.99
$9.74B $1.53M $57.84 $61.47 $9.74B 6.08 $9.56
Celsius  CELH $36.09
+3.31
$9.3B $6.89M $34.1 $36.22 $9.3B 109.34 $0.33
Mr. Cooper  COOP $132.47
+1.01
$8.48B $509.85K $130.15 $135.3 $8.48B 14.75 $8.98
Corcept Therapeutics Incorporated  CORT $77.62
-0.05
$8.23B $568.47K $76.51 $78.49 $8.23B 67.49 $1.15
TG Therapeutics  TGTX $35.57
+1.22
$5.65B $878.63K $34.83 $36.06 $5.65B 142.28 $0.25
MARA  MARA $14.64
-1.51
$5.15B $25.01M $14.51 $15.23 $5.15B 0 -$1.09
WillScot  WSC $27.3
-1.09
$4.98B $1.01M $26.95 $27.89 $4.98B 341.25 $0.08
Soleno Therapeutics  SLNO $75.51
-0.34
$3.81B $329.37K $75.15 $76.57 $3.81B 0 -$4.74
Rigetti Computing  RGTI $13.11
-7.45
$3.8B $43.21M $13.09 $14.75 $3.8B 0 -$0.8
Verra Mobility Corporation  VRRM $23.86
-0.79
$3.8B $260.94K $23.71 $24.13 $3.8B 113.61 $0.21
VEON  VEON $53.66
+1.41
$3.79B $100.42K $53.07 $54.99 $3.79B 9.33 $5.75
The Simply Good Foods Company  SMPL $34.46
+0.38
$3.48B $488.7K $34.17 $34.58 $3.48B 23.93 $1.44
Viking Therapeutics  VKTX $28.1
+3.58
$3.16B $1.98M $27.11 $28.32 $3.16B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.55
+0.04
$2.99B $632.47K $24.2 $24.8 $2.99B 15.63 $1.57
Riot Platforms  RIOT $8.19
-2.33
$2.92B $29.33M $8.09 $8.49 $2.92B 0 -$1.37
CleanSpark  CLSK $8.81
-3.27
$2.48B $22.79M $8.73 $9.29 $2.48B 0 -$1.11
NextDecade  NEXT $7.66
-0.26
$2B $1.72M $7.64 $8.27 $2B 0 -$0.69
OneSpaWorld  OSW $19
-0.84
$1.95B $180.57K $18.94 $19.3 $1.95B 30.15 $0.63
UFP  UFPT $234.24
+2.32
$1.81B $58.86K $227.68 $235.34 $1.81B 28.74 $8.15
Quantum Computing  QUBT $12.45
-2.7
$1.75B $38.45M $12.12 $14.68 $1.75B 0 -$0.54
PureCycle  PCT $9.72
-5.17
$1.75B $2.44M $9.58 $10.44 $1.75B 0 -$1.18
Karooooo  KARO $55.48
+1.74
$1.71B $21.21K $53.98 $55.48 $1.71B 33.22 $1.67
NextNav  NN $12.44
-2.51
$1.65B $453.97K $12.41 $13.05 $1.65B 0 -$1.01
Amplitude  AMPL $12.35
-2.02
$1.62B $981.69K $12.28 $12.76 $1.62B 0 -$0.75
Merchants Bancorp  MBIN $32.62
+0.22
$1.5B $100.17K $32.22 $32.98 $1.5B 6.00 $5.43
Limbach  LMB $127.19
+1.35
$1.48B $126.92K $124.95 $127.77 $1.48B 45.58 $2.79
P3 Health Partners  PIII $7.21
-2.44
$1.44B $2.88K $7.07 $7.39 $1.44B 0 -$52.42
TeraWulf  WULF $3.65
-3.69
$1.42B $30.63M $3.61 $3.84 $1.42B 0 -$0.34
Celldex Therapeutics  CLDX $19.83
+6.27
$1.32B $2.34M $18.56 $20.15 $1.32B 0 -$2.7
Liquidia  LQDA $15.06
+6.24
$1.29B $1.24M $13.95 $15.18 $1.29B 0 -$1.71
Sprout Social  SPT $21.54
+0.47
$1.25B $356.29K $21.25 $21.78 $1.25B 0 -$1.04
Microvast  MVST $3.82
-3.9
$1.24B $4.26M $3.79 $4.07 $1.24B 0 -$0.48
AdaptHealth  AHCO $9
-0.88
$1.21B $521.36K $8.81 $9.24 $1.21B 15.51 $0.58
Pulse Biosciences  PLSE $17.8
-0.73
$1.2B $85.55K $17.65 $18.26 $1.2B 0 -$0.99
Bank First  BFC $116
+1.21
$1.15B $155.67K $113.95 $116 $1.15B 17.03 $6.81
Viridian Therapeutics  VRDN $13.9
+2.96
$1.13B $351.23K $13.37 $13.96 $1.13B 0 -$3.35
Grid Dynamics  GDYN $12.69
+0.48
$1.07B $516.18K $12.53 $12.84 $1.07B 97.61 $0.13
BioLife  BLFS $22.32
-0.16
$1.06B $421.59K $22.18 $22.72 $1.06B 0 -$0.19
International General Insurance  IGIC $23.17
+1.22
$1.05B $105.91K $22.91 $23.4 $1.05B 8.39 $2.76
Eos Energy Enterprises  EOSE $4.58
-23.58
$1.04B $54.28M $4.55 $5.36 $1.04B 0 -$4.52
XPEL  XPEL $36.49
+1.84
$1.01B $98.83K $35.62 $36.67 $1.01B 21.21 $1.72
Plug Power  PLUG $0.93
+0.26
$1B $149.26M $0.9 $1.03 $1B 0 -$2.43
Establishment Labs  ESTA $34.35
-4.3
$993.16M $338.32K $34.32 $36.46 $993.16M 0 -$3.12
Perpetua Resources  PPTA $13.76
-2.72
$984.08M $403.07K $13.48 $14.37 $984.08M 0 -$0.29
Porch  PRCH $9.48
-3.71
$978.06M $1.34M $9.16 $9.95 $978.06M 0 -$0.12
MiMedx  MDXG $6.55
+0.54
$966.71M $232.65K $6.46 $6.62 $966.71M 24.24 $0.27
NeoGenomics  NEO $7.35
-0.91
$946.24M $599.6K $7.35 $7.63 $946.24M 0 -$0.61
Power  PSIX $41.06
-1.7
$944.6M $210.7K $40.72 $43.5 $944.6M 11.63 $3.53
Evolv  EVLV $5.47
-1.89
$896.24M $3.08M $5.39 $5.66 $896.24M 0 -$0.28
The Real Brokerage  REAX $4.19
+1.09
$862.95M $527K $4.14 $4.28 $862.95M 0 -$0.07
Burke & Herbert Financial Services Corp.  BHRB $57
+0.69
$855.31M $22.2K $56.15 $57.13 $855.31M 14.50 $3.93
Tiptree  TIPT $22.11
-0.5
$829.06M $51.32K $21.97 $22.23 $829.06M 18.27 $1.21
Akebia Therapeutics  AKBA $3
+4.17
$787.91M $6.75M $2.9 $3.14 $787.91M 0 -$0.21
Immunome  IMNM $8.97
+3.94
$780.5M $361.73K $8.66 $9 $780.5M 0 -$3.01
Esquire Financial  ESQ $90.78
+1.57
$768.13M $146.27K $88.92 $90.95 $768.13M 17.22 $5.27
Hallador Energy Company  HNRG $17.46
-2.7
$750.15M $373.7K $17.18 $17.99 $750.15M 0 -$5.44
Target Hospitality Corp.  TH $7.28
+0.14
$723.38M $418.06K $7.07 $7.28 $723.38M 16.93 $0.43
Ferroglobe  GSM $3.8
-1.43
$708.25M $601.71K $3.77 $3.88 $708.25M 0 -$0.23
ADS-TEC Energy  ADSE $12.87
-0.92
$705.79M $149.1K $11.1 $12.98 $705.79M 0 -$2.17
Red Violet  RDVT $49.61
-0.78
$692.35M $98.71K $49.61 $50.75 $692.35M 81.32 $0.61
Akso Health  AHG $1.74
+2.35
$689.32M $2.21K $1.67 $1.75 $689.32M 0 -$0.08
Immatics  IMTX $5.42
+5.45
$658.8M $357.22K $5.09 $5.47 $658.8M 0 -$0.19
Priority Technology  PRTH $8.2
+0.18
$653.58M $409.94K $7.96 $8.29 $653.58M 0 -$0.11
National Energy Services Reunited  NESR $6.35
+1.52
$611.99M $126.66K $6.21 $6.41 $611.99M 7.93 $0.8
OneSpan  OSPN $15.89
+0.22
$607.29M $161.21K $15.67 $15.97 $607.29M 10.73 $1.48
Byrna  BYRN $26.16
+0.5
$592.97M $198.9K $25.61 $26.48 $592.97M 42.19 $0.62
Thryv  THRY $13.53
-0.07
$591.78M $182.54K $13.44 $14.03 $591.78M 0 -$2.46
Delcath Systems  DCTH $16.93
+4.55
$589.43M $559.83K $16.09 $17.29 $589.43M 0 -$0.45
Daily Journal  DJCO $426.02
+1.93
$586.81M $35.6K $420.32 $430.68 $586.81M 5.55 $76.69
Orrstown Financial Services  ORRF $29.93
+0.44
$583.89M $69.8K $29.64 $30.92 $583.89M 18.70 $1.6
Lindblad Expeditions  LIND $10.46
-0.95
$572.24M $103.47K $10.44 $10.67 $572.24M 0 -$0.57
GBank Financial  GBFH $39.64
-5.29
$565.73M $52.6K $39.01 $42.25 $565.73M 31.20 $1.27
Sigma Lithium  SGML $5.01
-5.39
$559.84M $1.12M $4.99 $5.35 $559.84M 0 -$0.33
indie Semiconductor  INDI $2.84
-0.35
$553.49M $5.41M $2.83 $3 $553.49M 0 -$0.75
Regulus Therapeutics  RGLS $7.94
+0.13
$549.72M $389.99K $7.93 $7.97 $549.72M 0 -$0.68
Red Cat  RCAT $6.01
-2.04
$545.95M $2.84M $5.96 $6.26 $545.95M 0 -$0.51
Talkspace  TALK $3.26
+10.14
$545.45M $8.88M $3.16 $3.53 $545.45M 163.00 $0.02
Alerus Financial  ALRS $21.07
+0.45
$534.33M $20.59K $20.83 $21.1 $534.33M 20.45 $1.03
Eagle Bancorp  EGBN $17.56
+1.39
$533.43M $134.7K $17.18 $17.66 $533.43M 0 -$1.49
American Coastal Insurance  ACIC $10.84
+0.74
$524.15M $222.37K $10.7 $10.93 $524.15M 7.37 $1.47
Arko  ARKO $4.53
0
$516.22M $231.94K $4.46 $4.58 $516.22M 151.00 $0.03
Digital Turbine  APPS $4.91
+7.8
$515.06M $6.99M $4.48 $5.19 $515.06M 0 -$3.04
Semler Scientific  SMLR $40.52
-1.95
$510.49M $439.11K $40.25 $43.3 $510.49M 0 -$2.39
Farmers National Banc  FMNB $13.37
+1.36
$503.22M $36.84K $13.1 $13.39 $503.22M 10.44 $1.28
Anterix  ATEX $26.91
-1.28
$500.17M $80.96K $26.65 $27.74 $500.17M 0 -$1.62
Axogen  AXGN $10.84
-1.09
$493.7M $186K $10.84 $11.15 $493.7M 0 -$0.16
Bit Digital  BTBT $2.37
-4.49
$492.15M $12.35M $2.36 $2.53 $492.15M 0 -$0.56
California BanCorp.  BCAL $14.98
+1.9
$485.55M $56.65K $14.5 $15.09 $485.55M 31.87 $0.47
Capricor Therapeutics  CAPR $10.21
-4.18
$466.45M $1.13M $10.03 $10.8 $466.45M 0 -$1.37
Repay  RPAY $4.8
+0.52
$453.18M $1.49M $4.65 $4.84 $453.18M 0 -$0.14
ChoiceOne Financial Services  COFS $29.55
+0.1
$442.79M $37.41K $29.4 $29.95 $442.79M 24.42 $1.21
ACNB  ACNB $42.17
+1.29
$441.62M $13.46K $41.51 $42.68 $441.62M 14.53 $2.9
SkyWater Technology  SKYT $9.01
-1.96
$432.81M $635.89K $8.92 $9.55 $432.81M 0 -$0.17
Verastem  VSTM $7.77
+2.04
$426.68M $1.25M $7.68 $8.02 $426.68M 0 -$3.36
Mitek Systems  MITK $9.19
-0.27
$418.51M $209.56K $9.14 $9.3 $418.51M 31.67 $0.29
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici