$3.55T
Capitalisation boursière totale
$117.54B
Volume total
BTC 60.94%   •   ETH 8.95%
Prépondérance

Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $28.76 —
+13.14
$13.27B — $20.33M — $26.58 — $28.76 — $13.27B — 0 -$0.41 —
Exact Sciences  EXAS $56.56 —
-0.68
$10.67B — $2.29M — $55.82 — $57.3 — $10.67B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $61.36 —
-2.39
$10.38B — $1.33M — $60.97 — $63.75 — $10.38B — 6.36 $9.64 —
Celsius  CELH $37.04 —
+2.6
$9.55B — $6.68M — $36.24 — $37.7 — $9.55B — 112.24 $0.33 —
Freedom Holding  FRHC $156.61 —
-7.33
$9.49B — $285.52K — $155.36 — $172.38 — $9.49B — 29.21 $5.36 —
Mr. Cooper  COOP $133.19 —
+2.85
$8.52B — $907.38K — $128.44 — $133.22 — $8.52B — 14.83 $8.98 —
Corcept Therapeutics Incorporated  CORT $76.81 —
-2.39
$8.15B — $1.27M — $76.17 — $80.58 — $8.15B — 66.79 $1.15 —
Regencell Bioscience Holdings Limited  RGC $501.62 —
-10.43
$6.53B — $32.91K — $480 — $546.31 — $6.53B — 0 -$0.35 —
MARA  MARA $16.44 —
+11.61
$5.79B — $65.63M — $15.2 — $16.6 — $5.79B — 0 -$1.09 —
TG Therapeutics  TGTX $35.24 —
+1.94
$5.59B — $1.27M — $34.34 — $35.31 — $5.59B — 140.96 $0.25 —
WillScot  WSC $28.03 —
+2.6
$5.11B — $1.53M — $27.32 — $28.27 — $5.11B — 350.37 $0.08 —
Rigetti Computing  RGTI $14.19 —
+1.21
$4.12B — $76.82M — $13.75 — $15.3 — $4.12B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $24.11 —
+2.77
$3.84B — $464.79K — $23.54 — $24.11 — $3.84B — 114.80 $0.21 —
Soleno Therapeutics  SLNO $76.26 —
-0.82
$3.84B — $556.9K — $76.09 — $77.66 — $3.84B — 0 -$4.74 —
VEON  VEON $54.31 —
+3.15
$3.84B — $362.97K — $53.01 — $56.4 — $3.84B — 9.44 $5.75 —
The Simply Good Foods Company  SMPL $34.9 —
+1.42
$3.53B — $661.46K — $34.36 — $34.95 — $3.53B — 24.23 $1.44 —
Riot Platforms  RIOT $9.14 —
+6.9
$3.27B — $39.54M — $8.67 — $9.2 — $3.27B — 0 -$1.37 —
Viking Therapeutics  VKTX $27.18 —
+0.74
$3.05B — $2.71M — $26.66 — $27.73 — $3.05B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.84 —
+1.43
$3.03B — $690.53K — $24.47 — $25 — $3.03B — 15.82 $1.57 —
CleanSpark  CLSK $9.86 —
+5.34
$2.77B — $27.31M — $9.46 — $10.09 — $2.77B — 0 -$1.11 —
OneSpaWorld  OSW $19.26 —
+4.11
$1.98B — $548.12K — $18.7 — $19.34 — $1.98B — 30.57 $0.63 —
NextDecade  NEXT $7.58 —
+0.66
$1.98B — $1.2M — $7.54 — $7.77 — $1.98B — 0 -$0.69 —
PureCycle  PCT $10.35 —
+10.7
$1.86B — $4.93M — $9.52 — $10.52 — $1.86B — 0 -$1.18 —
Quantum Computing  QUBT $13 —
-2.33
$1.83B — $38.35M — $12.68 — $14.13 — $1.83B — 0 -$0.54 —
UFP  UFPT $236.64 —
+0.95
$1.82B — $136.01K — $231.91 — $242.4 — $1.82B — 29.07 $8.14 —
NextNav  NN $13.21 —
+6.19
$1.75B — $897.49K — $12.5 — $13.3 — $1.75B — 0 -$1.01 —
Karooooo  KARO $54.99 —
+4.03
$1.7B — $150.82K — $53.01 — $58 — $1.7B — 32.92 $1.67 —
Amplitude  AMPL $12.64 —
+4.98
$1.65B — $1.36M — $12.12 — $12.69 — $1.65B — 0 -$0.75 —
Limbach  LMB $134.8 —
+5.35
$1.57B — $354.54K — $129.09 — $136.05 — $1.57B — 48.48 $2.78 —
Merchants Bancorp  MBIN $33.06 —
+5.09
$1.52B — $140.83K — $31.69 — $33.12 — $1.52B — 6.08 $5.43 —
TeraWulf  WULF $3.94 —
+0.25
$1.52B — $39.65M — $3.82 — $4.09 — $1.52B — 0 -$0.34 —
P3 Health Partners  PIII $7.26 —
-0.55
$1.45B — $2K — $7.26 — $7.29 — $1.45B — 0 -$52.42 —
Eos Energy Enterprises  EOSE $5.89 —
-7.68
$1.34B — $19.32M — $5.57 — $6.01 — $1.34B — 0 -$4.52 —
Liquidia  LQDA $15.6 —
+1.63
$1.33B — $2.67M — $14.64 — $16.05 — $1.33B — 0 -$1.71 —
Celldex Therapeutics  CLDX $19.78 —
-2.8
$1.31B — $1.39M — $19.25 — $20.67 — $1.31B — 0 -$2.7 —
AdaptHealth  AHCO $9.31 —
+6.04
$1.26B — $974.69K — $8.84 — $9.36 — $1.26B — 16.05 $0.58 —
Microvast  MVST $3.85 —
-3.27
$1.25B — $11.58M — $3.78 — $4.32 — $1.25B — 0 -$0.48 —
Sprout Social  SPT $21.51 —
+0.89
$1.25B — $842K — $21.3 — $21.9 — $1.25B — 0 -$1.04 —
Bank First  BFC $115.65 —
+1.04
$1.15B — $38.72K — $114.4 — $116.19 — $1.15B — 16.98 $6.81 —
Pulse Biosciences  PLSE $16.93 —
+0.24
$1.14B — $122.29K — $16.76 — $17.17 — $1.14B — 0 -$0.99 —
Viridian Therapeutics  VRDN $13.93 —
+2.65
$1.14B — $963.7K — $13.59 — $14.03 — $1.14B — 0 -$3.35 —
Grid Dynamics  GDYN $13.04 —
+1.56
$1.1B — $522.36K — $12.87 — $13.26 — $1.1B — 100.30 $0.13 —
Establishment Labs  ESTA $36.9 —
+0.75
$1.07B — $251.07K — $36.67 — $37.58 — $1.07B — 0 -$3.12 —
BioLife  BLFS $22.26 —
+2.2
$1.06B — $415.4K — $21.95 — $22.63 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $23.04 —
-0.22
$1.04B — $118.24K — $23.01 — $23.39 — $1.04B — 8.34 $2.76 —
Perpetua Resources  PPTA $14.27 —
+3.18
$1.03B — $761.19K — $13.6 — $14.45 — $1.03B — 0 -$0.29 —
Porch  PRCH $9.93 —
-1.97
$1.03B — $3.08M — $9.73 — $10.4 — $1.03B — 0 -$0.12 —
XPEL  XPEL $36.24 —
+5.07
$1B — $162.73K — $34.67 — $36.28 — $1B — 21.06 $1.72 —
MiMedx  MDXG $6.77 —
+2.11
$999.94M — $482.03K — $6.65 — $6.9 — $999.94M — 25.07 $0.27 —
NeoGenomics  NEO $7.5 —
+1.21
$965.21M — $1.1M — $7.45 — $7.67 — $965.21M — 0 -$0.61 —
Evolv  EVLV $5.85 —
+2.45
$959.38M — $4.78M — $5.53 — $5.89 — $959.38M — 0 -$0.28 —
Power  PSIX $40.98 —
+5.86
$942.88M — $343.62K — $38.81 — $41.48 — $942.88M — 11.60 $3.53 —
Burke & Herbert Financial Services Corp.  BHRB $57.2 —
+3.29
$858.31M — $23.89K — $55.3 — $57.21 — $858.31M — 14.55 $3.93 —
The Real Brokerage  REAX $4.16 —
+0.73
$857.79M — $613.23K — $4.14 — $4.25 — $857.79M — 0 -$0.07 —
Plug Power  PLUG $0.79 —
+1.68
$855.23M — $119.48M — $0.77 — $0.8199 — $855.23M — 0 -$2.43 —
Tiptree  TIPT $22.22 —
+2.16
$833.18M — $255.76K — $21.8 — $22.28 — $833.18M — 18.36 $1.21 —
Hallador Energy Company  HNRG $18.1 —
+3.72
$777.87M — $964.04K — $17.63 — $18.33 — $777.87M — 0 -$5.44 —
Akebia Therapeutics  AKBA $2.92 —
+2.1
$766.9M — $3.96M — $2.86 — $2.98 — $766.9M — 0 -$0.21 —
Esquire Financial  ESQ $90.58 —
+2.13
$766.44M — $95.19K — $88.56 — $91.14 — $766.44M — 17.18 $5.27 —
Akso Health  AHG $1.92 —
+8.5
$760.83M — $23.77K — $1.8 — $1.96 — $760.83M — 0 -$0.08 —
Immunome  IMNM $8.6 —
+1.3
$748.31M — $1.34M — $8.32 — $8.93 — $748.31M — 0 -$3.01 —
Target Hospitality Corp.  TH $7.36 —
-0.14
$731.32M — $338.74K — $7.33 — $7.58 — $731.32M — 17.11 $0.43 —
Ferroglobe  GSM $3.89 —
+1.57
$725.98M — $1.26M — $3.81 — $3.96 — $725.98M — 0 -$0.23 —
ADS-TEC Energy  ADSE $12.89 —
-0.46
$706.89M — $64.72K — $12.44 — $13.21 — $706.89M — 0 -$2.17 —
Red Violet  RDVT $49.82 —
+1.1
$695.28M — $143.41K — $49.55 — $50.65 — $695.28M — 81.67 $0.61 —
Priority Technology  PRTH $7.91 —
+3.26
$630.85M — $461.06K — $7.71 — $8.2 — $630.85M — 0 -$0.11 —
Sigma Lithium  SGML $5.52 —
-6.44
$622.89M — $1.31M — $5.48 — $6.08 — $622.89M — 0 -$0.33 —
OneSpan  OSPN $16.17 —
+2.31
$618.19M — $277.84K — $15.87 — $16.29 — $618.19M — 10.92 $1.48 —
National Energy Services Reunited  NESR $6.37 —
+8.89
$614.41M — $675.06K — $6.15 — $6.49 — $614.41M — 7.96 $0.8 —
Thryv  THRY $13.79 —
+6
$603.15M — $370.94K — $13.16 — $13.83 — $603.15M — 0 -$2.46 —
Immatics  IMTX $4.93 —
-3.52
$599.24M — $516.97K — $4.93 — $5.31 — $599.24M — 0 -$0.19 —
GBank Financial  GBFH $41.9 —
-0.36
$598.06M — $105.08K — $41.4 — $43.2 — $598.06M — 32.99 $1.27 —
Daily Journal  DJCO $428.89 —
+2.78
$590.77M — $33.78K — $418.09 — $428.89 — $590.77M — 5.58 $76.73 —
Orrstown Financial Services  ORRF $30.18 —
+1.89
$588.77M — $80.42K — $29.75 — $30.31 — $588.77M — 18.86 $1.6 —
Lindblad Expeditions  LIND $10.71 —
+5.1
$585.92M — $288.87K — $10.32 — $10.96 — $585.92M — 0 -$0.57 —
Byrna  BYRN $25.69 —
+7.71
$582.32M — $472.39K — $24 — $26.22 — $582.32M — 41.43 $0.62 —
Red Cat  RCAT $6.32 —
-7.33
$574.58M — $12.17M — $5.81 — $7.16 — $574.58M — 0 -$0.51 —
Delcath Systems  DCTH $16.41 —
+1.86
$571.5M — $793.18K — $16.13 — $16.81 — $571.5M — 0 -$0.45 —
Regulus Therapeutics  RGLS $7.91 —
+0.25
$547.64M — $993.38K — $7.9 — $8.01 — $547.64M — 0 -$0.68 —
Semler Scientific  SMLR $43.39 —
-2.1
$546.71M — $1.07M — $42.48 — $45.51 — $546.71M — 0 -$2.39 —
Eagle Bancorp  EGBN $17.81 —
+1.95
$541.02M — $177.35K — $17.37 — $17.85 — $541.02M — 0 -$1.49 —
Bit Digital  BTBT $2.58 —
+3.2
$536.07M — $15.49M — $2.54 — $2.66 — $536.07M — 0 -$0.56 —
Alerus Financial  ALRS $21.09 —
+1.54
$534.96M — $52.86K — $20.83 — $21.23 — $534.96M — 20.47 $1.03 —
Arko  ARKO $4.66 —
+3.56
$531.03M — $465.63K — $4.49 — $4.71 — $531.03M — 155.33 $0.03 —
American Coastal Insurance  ACIC $10.82 —
-0.28
$523.18M — $98.6K — $10.79 — $10.97 — $523.18M — 7.36 $1.47 —
Anterix  ATEX $27.69 —
+2.18
$514.67M — $115.62K — $27.24 — $28.15 — $514.67M — 0 -$1.62 —
Axogen  AXGN $11.3 —
+2.08
$514.65M — $580.17K — $10.94 — $11.58 — $514.65M — 0 -$0.16 —
indie Semiconductor  INDI $2.6 —
+7.44
$506.72M — $3.39M — $2.47 — $2.67 — $506.72M — 0 -$0.75 —
Farmers National Banc  FMNB $13.32 —
+2.23
$501.37M — $66.13K — $13.06 — $13.32 — $501.37M — 10.40 $1.28 —
Talkspace  TALK $2.95 —
+4.61
$493.58M — $1.37M — $2.89 — $2.99 — $493.58M — 147.50 $0.02 —
California BanCorp.  BCAL $15.04 —
+1.97
$487.49M — $52.14K — $14.75 — $15.12 — $487.49M — 32.00 $0.47 —
Capricor Therapeutics  CAPR $10.48 —
+2.24
$479.02M — $965.22K — $10.04 — $10.56 — $479.02M — 0 -$1.37 —
Digital Turbine  APPS $4.55 —
+4.36
$477.78M — $2.95M — $4.37 — $4.65 — $477.78M — 0 -$3.04 —
Verastem  VSTM $8.52 —
+2.53
$468.17M — $3.3M — $8.32 — $9.1 — $468.17M — 0 -$3.36 —
SkyWater Technology  SKYT $9.48 —
+5.33
$455.39M — $1.37M — $9.15 — $9.79 — $455.39M — 0 -$0.17 —
ChoiceOne Financial Services  COFS $29.99 —
+2.11
$449.38M — $54.68K — $29.54 — $30.25 — $449.38M — 24.78 $1.21 —
ACNB  ACNB $42.27 —
+0.69
$442.72M — $19.54K — $42.25 — $42.9 — $442.72M — 14.57 $2.9 —
Satellogic  SATL $4.17 —
+14.25
$434.14M — $2.81M — $3.85 — $4.19 — $434.14M — 0 -$1.45 —
Mitek Systems  MITK $9.46 —
+0.11
$431.04M — $397.67K — $9.17 — $9.56 — $431.04M — 32.62 $0.29 —
Repay  RPAY $4.55 —
+5.08
$430.02M — $1.78M — $4.38 — $4.59 — $430.02M — 0 -$0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici