Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rocket Lab RKLB | $27.58 — |
-4.67
|
$12.73B — | $14.89M — | $27.26 — | $30.02 — | $12.73B — | 0 | -$0.41 — | |
Exact Sciences EXAS | $57.61 — |
-0.81
|
$10.87B — | $1.33M — | $57.01 — | $58.5 — | $10.87B — | 0 | -$5.53 — | |
Freedom Holding FRHC | $164.55 — |
-1.29
|
$9.98B — | $139.9K — | $163.72 — | $172.25 — | $9.98B — | 30.64 | $5.37 — | |
Regencell Bioscience Holdings Limited RGC | $751 — |
+43.32
|
$9.77B — | $48K — | $552 — | $824.42 — | $9.77B — | 0 | -$0.31 — | |
Grupo Financiero Galicia GGAL | $58.18 — |
-3.99
|
$9.74B — | $1.53M — | $57.84 — | $61.47 — | $9.74B — | 6.08 | $9.56 — | |
Celsius CELH | $36.09 — |
+3.31
|
$9.3B — | $6.89M — | $34.1 — | $36.22 — | $9.3B — | 109.34 | $0.33 — | |
Mr. Cooper COOP | $132.47 — |
+1.01
|
$8.48B — | $509.85K — | $130.15 — | $135.3 — | $8.48B — | 14.75 | $8.98 — | |
Corcept Therapeutics Incorporated CORT | $77.62 — |
-0.05
|
$8.23B — | $568.47K — | $76.51 — | $78.49 — | $8.23B — | 67.49 | $1.15 — | |
TG Therapeutics TGTX | $35.57 — |
+1.22
|
$5.65B — | $878.63K — | $34.83 — | $36.06 — | $5.65B — | 142.28 | $0.25 — | |
MARA MARA | $14.64 — |
-1.51
|
$5.15B — | $25.01M — | $14.51 — | $15.23 — | $5.15B — | 0 | -$1.09 — | |
WillScot WSC | $27.3 — |
-1.09
|
$4.98B — | $1.01M — | $26.95 — | $27.89 — | $4.98B — | 341.25 | $0.08 — | |
Soleno Therapeutics SLNO | $75.51 — |
-0.34
|
$3.81B — | $329.37K — | $75.15 — | $76.57 — | $3.81B — | 0 | -$4.74 — | |
Rigetti Computing RGTI | $13.11 — |
-7.45
|
$3.8B — | $43.21M — | $13.09 — | $14.75 — | $3.8B — | 0 | -$0.8 — | |
Verra Mobility Corporation VRRM | $23.86 — |
-0.79
|
$3.8B — | $260.94K — | $23.71 — | $24.13 — | $3.8B — | 113.61 | $0.21 — | |
VEON VEON | $53.66 — |
+1.41
|
$3.79B — | $100.42K — | $53.07 — | $54.99 — | $3.79B — | 9.33 | $5.75 — | |
The Simply Good Foods Company SMPL | $34.46 — |
+0.38
|
$3.48B — | $488.7K — | $34.17 — | $34.58 — | $3.48B — | 23.93 | $1.44 — | |
Viking Therapeutics VKTX | $28.1 — |
+3.58
|
$3.16B — | $1.98M — | $27.11 — | $28.32 — | $3.16B — | 0 | -$1.16 — | |
Catalyst Pharmaceuticals CPRX | $24.55 — |
+0.04
|
$2.99B — | $632.47K — | $24.2 — | $24.8 — | $2.99B — | 15.63 | $1.57 — | |
Riot Platforms RIOT | $8.19 — |
-2.33
|
$2.92B — | $29.33M — | $8.09 — | $8.49 — | $2.92B — | 0 | -$1.37 — | |
CleanSpark CLSK | $8.81 — |
-3.27
|
$2.48B — | $22.79M — | $8.73 — | $9.29 — | $2.48B — | 0 | -$1.11 — | |
NextDecade NEXT | $7.66 — |
-0.26
|
$2B — | $1.72M — | $7.64 — | $8.27 — | $2B — | 0 | -$0.69 — | |
OneSpaWorld OSW | $19 — |
-0.84
|
$1.95B — | $180.57K — | $18.94 — | $19.3 — | $1.95B — | 30.15 | $0.63 — | |
UFP UFPT | $234.24 — |
+2.32
|
$1.81B — | $58.86K — | $227.68 — | $235.34 — | $1.81B — | 28.74 | $8.15 — | |
Quantum Computing QUBT | $12.45 — |
-2.7
|
$1.75B — | $38.45M — | $12.12 — | $14.68 — | $1.75B — | 0 | -$0.54 — | |
PureCycle PCT | $9.72 — |
-5.17
|
$1.75B — | $2.44M — | $9.58 — | $10.44 — | $1.75B — | 0 | -$1.18 — | |
Karooooo KARO | $55.48 — |
+1.74
|
$1.71B — | $21.21K — | $53.98 — | $55.48 — | $1.71B — | 33.22 | $1.67 — | |
NextNav NN | $12.44 — |
-2.51
|
$1.65B — | $453.97K — | $12.41 — | $13.05 — | $1.65B — | 0 | -$1.01 — | |
Amplitude AMPL | $12.35 — |
-2.02
|
$1.62B — | $981.69K — | $12.28 — | $12.76 — | $1.62B — | 0 | -$0.75 — | |
Merchants Bancorp MBIN | $32.62 — |
+0.22
|
$1.5B — | $100.17K — | $32.22 — | $32.98 — | $1.5B — | 6.00 | $5.43 — | |
Limbach LMB | $127.19 — |
+1.35
|
$1.48B — | $126.92K — | $124.95 — | $127.77 — | $1.48B — | 45.58 | $2.79 — | |
P3 Health Partners PIII | $7.21 — |
-2.44
|
$1.44B — | $2.88K — | $7.07 — | $7.39 — | $1.44B — | 0 | -$52.42 — | |
TeraWulf WULF | $3.65 — |
-3.69
|
$1.42B — | $30.63M — | $3.61 — | $3.84 — | $1.42B — | 0 | -$0.34 — | |
Celldex Therapeutics CLDX | $19.83 — |
+6.27
|
$1.32B — | $2.34M — | $18.56 — | $20.15 — | $1.32B — | 0 | -$2.7 — | |
Liquidia LQDA | $15.06 — |
+6.24
|
$1.29B — | $1.24M — | $13.95 — | $15.18 — | $1.29B — | 0 | -$1.71 — | |
Sprout Social SPT | $21.54 — |
+0.47
|
$1.25B — | $356.29K — | $21.25 — | $21.78 — | $1.25B — | 0 | -$1.04 — | |
Microvast MVST | $3.82 — |
-3.9
|
$1.24B — | $4.26M — | $3.79 — | $4.07 — | $1.24B — | 0 | -$0.48 — | |
AdaptHealth AHCO | $9 — |
-0.88
|
$1.21B — | $521.36K — | $8.81 — | $9.24 — | $1.21B — | 15.51 | $0.58 — | |
Pulse Biosciences PLSE | $17.8 — |
-0.73
|
$1.2B — | $85.55K — | $17.65 — | $18.26 — | $1.2B — | 0 | -$0.99 — | |
Bank First BFC | $116 — |
+1.21
|
$1.15B — | $155.67K — | $113.95 — | $116 — | $1.15B — | 17.03 | $6.81 — | |
Viridian Therapeutics VRDN | $13.9 — |
+2.96
|
$1.13B — | $351.23K — | $13.37 — | $13.96 — | $1.13B — | 0 | -$3.35 — | |
Grid Dynamics GDYN | $12.69 — |
+0.48
|
$1.07B — | $516.18K — | $12.53 — | $12.84 — | $1.07B — | 97.61 | $0.13 — | |
BioLife BLFS | $22.32 — |
-0.16
|
$1.06B — | $421.59K — | $22.18 — | $22.72 — | $1.06B — | 0 | -$0.19 — | |
International General Insurance IGIC | $23.17 — |
+1.22
|
$1.05B — | $105.91K — | $22.91 — | $23.4 — | $1.05B — | 8.39 | $2.76 — | |
Eos Energy Enterprises EOSE | $4.58 — |
-23.58
|
$1.04B — | $54.28M — | $4.55 — | $5.36 — | $1.04B — | 0 | -$4.52 — | |
XPEL XPEL | $36.49 — |
+1.84
|
$1.01B — | $98.83K — | $35.62 — | $36.67 — | $1.01B — | 21.21 | $1.72 — | |
Plug Power PLUG | $0.93 — |
+0.26
|
$1B — | $149.26M — | $0.9 — | $1.03 — | $1B — | 0 | -$2.43 — | |
Establishment Labs ESTA | $34.35 — |
-4.3
|
$993.16M — | $338.32K — | $34.32 — | $36.46 — | $993.16M — | 0 | -$3.12 — | |
Perpetua Resources PPTA | $13.76 — |
-2.72
|
$984.08M — | $403.07K — | $13.48 — | $14.37 — | $984.08M — | 0 | -$0.29 — | |
Porch PRCH | $9.48 — |
-3.71
|
$978.06M — | $1.34M — | $9.16 — | $9.95 — | $978.06M — | 0 | -$0.12 — | |
MiMedx MDXG | $6.55 — |
+0.54
|
$966.71M — | $232.65K — | $6.46 — | $6.62 — | $966.71M — | 24.24 | $0.27 — | |
NeoGenomics NEO | $7.35 — |
-0.91
|
$946.24M — | $599.6K — | $7.35 — | $7.63 — | $946.24M — | 0 | -$0.61 — | |
Power PSIX | $41.06 — |
-1.7
|
$944.6M — | $210.7K — | $40.72 — | $43.5 — | $944.6M — | 11.63 | $3.53 — | |
Evolv EVLV | $5.47 — |
-1.89
|
$896.24M — | $3.08M — | $5.39 — | $5.66 — | $896.24M — | 0 | -$0.28 — | |
The Real Brokerage REAX | $4.19 — |
+1.09
|
$862.95M — | $527K — | $4.14 — | $4.28 — | $862.95M — | 0 | -$0.07 — | |
Burke & Herbert Financial Services Corp. BHRB | $57 — |
+0.69
|
$855.31M — | $22.2K — | $56.15 — | $57.13 — | $855.31M — | 14.50 | $3.93 — | |
Tiptree TIPT | $22.11 — |
-0.5
|
$829.06M — | $51.32K — | $21.97 — | $22.23 — | $829.06M — | 18.27 | $1.21 — | |
Akebia Therapeutics AKBA | $3 — |
+4.17
|
$787.91M — | $6.75M — | $2.9 — | $3.14 — | $787.91M — | 0 | -$0.21 — | |
Immunome IMNM | $8.97 — |
+3.94
|
$780.5M — | $361.73K — | $8.66 — | $9 — | $780.5M — | 0 | -$3.01 — | |
Esquire Financial ESQ | $90.78 — |
+1.57
|
$768.13M — | $146.27K — | $88.92 — | $90.95 — | $768.13M — | 17.22 | $5.27 — | |
Hallador Energy Company HNRG | $17.46 — |
-2.7
|
$750.15M — | $373.7K — | $17.18 — | $17.99 — | $750.15M — | 0 | -$5.44 — | |
Target Hospitality Corp. TH | $7.28 — |
+0.14
|
$723.38M — | $418.06K — | $7.07 — | $7.28 — | $723.38M — | 16.93 | $0.43 — | |
Ferroglobe GSM | $3.8 — |
-1.43
|
$708.25M — | $601.71K — | $3.77 — | $3.88 — | $708.25M — | 0 | -$0.23 — | |
ADS-TEC Energy ADSE | $12.87 — |
-0.92
|
$705.79M — | $149.1K — | $11.1 — | $12.98 — | $705.79M — | 0 | -$2.17 — | |
Red Violet RDVT | $49.61 — |
-0.78
|
$692.35M — | $98.71K — | $49.61 — | $50.75 — | $692.35M — | 81.32 | $0.61 — | |
Akso Health AHG | $1.74 — |
+2.35
|
$689.32M — | $2.21K — | $1.67 — | $1.75 — | $689.32M — | 0 | -$0.08 — | |
Immatics IMTX | $5.42 — |
+5.45
|
$658.8M — | $357.22K — | $5.09 — | $5.47 — | $658.8M — | 0 | -$0.19 — | |
Priority Technology PRTH | $8.2 — |
+0.18
|
$653.58M — | $409.94K — | $7.96 — | $8.29 — | $653.58M — | 0 | -$0.11 — | |
National Energy Services Reunited NESR | $6.35 — |
+1.52
|
$611.99M — | $126.66K — | $6.21 — | $6.41 — | $611.99M — | 7.93 | $0.8 — | |
OneSpan OSPN | $15.89 — |
+0.22
|
$607.29M — | $161.21K — | $15.67 — | $15.97 — | $607.29M — | 10.73 | $1.48 — | |
Byrna BYRN | $26.16 — |
+0.5
|
$592.97M — | $198.9K — | $25.61 — | $26.48 — | $592.97M — | 42.19 | $0.62 — | |
Thryv THRY | $13.53 — |
-0.07
|
$591.78M — | $182.54K — | $13.44 — | $14.03 — | $591.78M — | 0 | -$2.46 — | |
Delcath Systems DCTH | $16.93 — |
+4.55
|
$589.43M — | $559.83K — | $16.09 — | $17.29 — | $589.43M — | 0 | -$0.45 — | |
Daily Journal DJCO | $426.02 — |
+1.93
|
$586.81M — | $35.6K — | $420.32 — | $430.68 — | $586.81M — | 5.55 | $76.69 — | |
Orrstown Financial Services ORRF | $29.93 — |
+0.44
|
$583.89M — | $69.8K — | $29.64 — | $30.92 — | $583.89M — | 18.70 | $1.6 — | |
Lindblad Expeditions LIND | $10.46 — |
-0.95
|
$572.24M — | $103.47K — | $10.44 — | $10.67 — | $572.24M — | 0 | -$0.57 — | |
GBank Financial GBFH | $39.64 — |
-5.29
|
$565.73M — | $52.6K — | $39.01 — | $42.25 — | $565.73M — | 31.20 | $1.27 — | |
Sigma Lithium SGML | $5.01 — |
-5.39
|
$559.84M — | $1.12M — | $4.99 — | $5.35 — | $559.84M — | 0 | -$0.33 — | |
indie Semiconductor INDI | $2.84 — |
-0.35
|
$553.49M — | $5.41M — | $2.83 — | $3 — | $553.49M — | 0 | -$0.75 — | |
Regulus Therapeutics RGLS | $7.94 — |
+0.13
|
$549.72M — | $389.99K — | $7.93 — | $7.97 — | $549.72M — | 0 | -$0.68 — | |
Red Cat RCAT | $6.01 — |
-2.04
|
$545.95M — | $2.84M — | $5.96 — | $6.26 — | $545.95M — | 0 | -$0.51 — | |
Talkspace TALK | $3.26 — |
+10.14
|
$545.45M — | $8.88M — | $3.16 — | $3.53 — | $545.45M — | 163.00 | $0.02 — | |
Alerus Financial ALRS | $21.07 — |
+0.45
|
$534.33M — | $20.59K — | $20.83 — | $21.1 — | $534.33M — | 20.45 | $1.03 — | |
Eagle Bancorp EGBN | $17.56 — |
+1.39
|
$533.43M — | $134.7K — | $17.18 — | $17.66 — | $533.43M — | 0 | -$1.49 — | |
American Coastal Insurance ACIC | $10.84 — |
+0.74
|
$524.15M — | $222.37K — | $10.7 — | $10.93 — | $524.15M — | 7.37 | $1.47 — | |
Arko ARKO | $4.53 — |
0
|
$516.22M — | $231.94K — | $4.46 — | $4.58 — | $516.22M — | 151.00 | $0.03 — | |
Digital Turbine APPS | $4.91 — |
+7.8
|
$515.06M — | $6.99M — | $4.48 — | $5.19 — | $515.06M — | 0 | -$3.04 — | |
Semler Scientific SMLR | $40.52 — |
-1.95
|
$510.49M — | $439.11K — | $40.25 — | $43.3 — | $510.49M — | 0 | -$2.39 — | |
Farmers National Banc FMNB | $13.37 — |
+1.36
|
$503.22M — | $36.84K — | $13.1 — | $13.39 — | $503.22M — | 10.44 | $1.28 — | |
Anterix ATEX | $26.91 — |
-1.28
|
$500.17M — | $80.96K — | $26.65 — | $27.74 — | $500.17M — | 0 | -$1.62 — | |
Axogen AXGN | $10.84 — |
-1.09
|
$493.7M — | $186K — | $10.84 — | $11.15 — | $493.7M — | 0 | -$0.16 — | |
Bit Digital BTBT | $2.37 — |
-4.49
|
$492.15M — | $12.35M — | $2.36 — | $2.53 — | $492.15M — | 0 | -$0.56 — | |
California BanCorp. BCAL | $14.98 — |
+1.9
|
$485.55M — | $56.65K — | $14.5 — | $15.09 — | $485.55M — | 31.87 | $0.47 — | |
Capricor Therapeutics CAPR | $10.21 — |
-4.18
|
$466.45M — | $1.13M — | $10.03 — | $10.8 — | $466.45M — | 0 | -$1.37 — | |
Repay RPAY | $4.8 — |
+0.52
|
$453.18M — | $1.49M — | $4.65 — | $4.84 — | $453.18M — | 0 | -$0.14 — | |
ChoiceOne Financial Services COFS | $29.55 — |
+0.1
|
$442.79M — | $37.41K — | $29.4 — | $29.95 — | $442.79M — | 24.42 | $1.21 — | |
ACNB ACNB | $42.17 — |
+1.29
|
$441.62M — | $13.46K — | $41.51 — | $42.68 — | $441.62M — | 14.53 | $2.9 — | |
SkyWater Technology SKYT | $9.01 — |
-1.96
|
$432.81M — | $635.89K — | $8.92 — | $9.55 — | $432.81M — | 0 | -$0.17 — | |
Verastem VSTM | $7.77 — |
+2.04
|
$426.68M — | $1.25M — | $7.68 — | $8.02 — | $426.68M — | 0 | -$3.36 — | |
Mitek Systems MITK | $9.19 — |
-0.27
|
$418.51M — | $209.56K — | $9.14 — | $9.3 — | $418.51M — | 31.67 | $0.29 — | |
Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |