Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.69B
Volume total
BTC 61.22%   •   ETH 7.12%
Prépondérance

Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $61.72 —
-0.86
$10.32B — $424.19K — $61.29 — $62.6 — $10.32B — 7.03 $8.77 —
Rocket Lab USA  RKLB $22.61 —
-0.29
$10.25B — $4.09M — $22.3 — $23 — $10.25B — 0 -$0.38 —
Celsius  CELH $35.15 —
-2.17
$9.06B — $4.98M — $34.01 — $35.34 — $9.06B — 78.11 $0.45 —
Freedom Holding  FRHC $145.1 —
-0.52
$8.8B — $44.26K — $143.74 — $146.62 — $8.8B — 27.12 $5.35 —
Exact Sciences  EXAS $44.97 —
-1.37
$8.35B — $1.14M — $44.54 — $45.93 — $8.35B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $73.31 —
+3.33
$7.77B — $356.65K — $70.08 — $73.45 — $7.77B — 59.60 $1.23 —
Mr. Cooper  COOP $120.17 —
+4.26
$7.69B — $269.87K — $114.85 — $120.52 — $7.69B — 13.38 $8.98 —
TG Therapeutics  TGTX $43.25 —
+2.89
$6.79B — $1.22M — $41.64 — $43.45 — $6.79B — 288.30 $0.15 —
MARA  MARA $14.44 —
+3.1
$5B — $30.05M — $13.96 — $14.48 — $5B — 8.39 $1.72 —
WillScot  WSC $25.25 —
+1.73
$4.62B — $583.51K — $24.45 — $25.26 — $4.62B — 168.33 $0.15 —
Soleno Therapeutics  SLNO $75.4 —
+2.38
$3.76B — $505.03K — $72.75 — $75.7 — $3.76B — 0 -$4.38 —
P3 Health Partners  PIII $9.22 —
+4.08
$3.64B — $2.6K — $8.92 — $9.31 — $3.64B — 0 -$54 —
The Simply Good Foods Company  SMPL $35.62 —
+0.39
$3.6B — $433.87K — $34.97 — $35.73 — $3.6B — 24.73 $1.44 —
Verra Mobility Corporation  VRRM $22.28 —
+1.32
$3.55B — $462.99K — $21.73 — $22.35 — $3.55B — 117.26 $0.19 —
VEON  VEON $45.7 —
+0.22
$3.23B — $63.61K — $45.61 — $46.51 — $3.23B — 7.94 $5.75 —
Viking Therapeutics  VKTX $28.35 —
+9.3
$3.18B — $7.69M — $26.57 — $29.68 — $3.18B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.36 —
+3.09
$2.97B — $373.51K — $23.41 — $24.41 — $2.97B — 18.59 $1.31 —
Riot Platforms  RIOT $7.48 —
-2.03
$2.62B — $31.76M — $7.25 — $7.61 — $2.62B — 21.98 $0.34 —
Rigetti Computing  RGTI $8.97 —
-2.76
$2.57B — $15.44M — $8.83 — $9.44 — $2.57B — 0 -$1.09 —
CleanSpark  CLSK $8.61 —
+0.41
$2.42B — $14M — $8.4 — $8.67 — $2.42B — 0 $0 —
NextDecade  NEXT $7.71 —
+0.33
$2.01B — $305.42K — $7.52 — $7.73 — $2.01B — 0 -$0.24 —
OneSpaWorld  OSW $17.26 —
+0.09
$1.77B — $213.21K — $16.99 — $17.32 — $1.77B — 25.00 $0.69 —
NextNav  NN $12.69 —
+3.59
$1.68B — $448.03K — $12.08 — $12.75 — $1.68B — 0 -$0.84 —
UFP  UFPT $214.44 —
+2.21
$1.65B — $34.78K — $207.98 — $214.62 — $1.65B — 28.32 $7.57 —
Merchants Bancorp  MBIN $30.72 —
-8.57
$1.41B — $204.65K — $27.25 — $31.54 — $1.41B — 4.87 $6.3 —
Celldex Therapeutics  CLDX $21.23 —
-0.63
$1.41B — $240.89K — $20.63 — $21.5 — $1.41B — 0 -$2.45 —
Karooooo  KARO $43.5 —
+0.74
$1.34B — $3.34K — $42.58 — $43.99 — $1.34B — 28.61 $1.52 —
PureCycle  PCT $7.01 —
+0.79
$1.26B — $665.1K — $6.76 — $7.04 — $1.26B — 0 -$1.75 —
Sprout Social  SPT $21.37 —
+1.4
$1.24B — $206.64K — $21.05 — $21.43 — $1.24B — 0 -$1.09 —
Pulse Biosciences  PLSE $18.23 —
+1.56
$1.23B — $39.64K — $17.56 — $18.37 — $1.23B — 0 -$0.92 —
Eos Energy Enterprises  EOSE $5.4 —
-1.55
$1.22B — $2.76M — $5.15 — $5.43 — $1.22B — 0 -$4.55 —
Liquidia  LQDA $14.22 —
-0.11
$1.21B — $507.93K — $13.81 — $14.23 — $1.21B — 0 -$1.66 —
Amplitude  AMPL $9.33 —
+1.97
$1.21B — $233.5K — $9.09 — $9.34 — $1.21B — 0 -$0.76 —
Grid Dynamics  GDYN $14.07 —
+0.93
$1.18B — $161.51K — $13.79 — $14.15 — $1.18B — 281.39 $0.05 —
BioLife  BLFS $24.65 —
+0.74
$1.17B — $100.05K — $24.12 — $24.84 — $1.17B — 0 -$0.25 —
TeraWulf  WULF $2.99 —
-1.16
$1.15B — $24.67M — $2.92 — $3.07 — $1.15B — 0 -$0.21 —
Bank First  BFC $113.22 —
+2.77
$1.13B — $12.38K — $110.45 — $113.22 — $1.13B — 16.62 $6.81 —
International General Insurance  IGIC $24.63 —
-0.16
$1.11B — $22.56K — $24.43 — $24.68 — $1.11B — 8.26 $2.98 —
AdaptHealth  AHCO $8.19 —
+0.37
$1.1B — $347.76K — $7.91 — $8.21 — $1.1B — 13.42 $0.61 —
Limbach  LMB $92.92 —
+0.95
$1.08B — $88.3K — $90.3 — $93.43 — $1.08B — 36.15 $2.57 —
Viridian Therapeutics  VRDN $13.21 —
-2.37
$1.08B — $162.37K — $13.1 — $13.5 — $1.08B — 0 -$3.07 —
MiMedx  MDXG $7.03 —
+2.93
$1.04B — $275K — $6.76 — $7.04 — $1.04B — 25.10 $0.28 —
Perpetua Resources  PPTA $13.98 —
-3.09
$995.89M — $559.73K — $13.88 — $14.53 — $995.89M — 0 -$0.22 —
Quantum Computing  QUBT $7.02 —
-1.61
$962.77M — $4.93M — $6.93 — $7.39 — $962.77M — 0 -$0.73 —
Plug Power  PLUG $0.9599 —
-5.48
$936.79M — $171.45M — $0.93 — $1.11 — $936.79M — 0 -$2.68 —
The Real Brokerage  REAX $4.49 —
-1.54
$919.75M — $231.82K — $4.48 — $4.56 — $919.75M — 0 -$0.14 —
Sigma Lithium  SGML $8.17 —
-0.37
$910.14M — $128.44K — $8.07 — $8.25 — $910.14M — 0 -$0.45 —
NeoGenomics  NEO $6.88 —
-30.97
$885.47M — $5.77M — $6.72 — $9.93 — $885.47M — 0 -$0.62 —
Establishment Labs  ESTA $29.81 —
+0.81
$861.76M — $78.61K — $28.89 — $29.81 — $861.76M — 0 -$3 —
Tiptree  TIPT $22.42 —
+1.17
$840.61M — $25.61K — $22 — $22.51 — $840.61M — 17.24 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $55.28 —
+3.52
$828.25M — $25.07K — $52.39 — $55.76 — $828.25M — 14.06 $3.93 —
XPEL  XPEL $28.38 —
+4.11
$784.77M — $100.63K — $27.17 — $28.43 — $784.77M — 17.19 $1.65 —
Immunome  IMNM $8.61 —
+0.35
$749.17M — $349.02K — $8.35 — $8.79 — $749.17M — 0 -$5 —
Axogen  AXGN $16.25 —
+0.4
$720.37M — $55.81K — $15.9 — $16.31 — $720.37M — 0 -$0.23 —
ADS-TEC Energy  ADSE $13.31 —
-1.44
$716.82M — $23.67K — $12.31 — $13.24 — $716.82M — 0 -$1.63 —
Esquire Financial  ESQ $84.6 —
+0.54
$713.34M — $28.43K — $82.51 — $85 — $713.34M — 16.05 $5.27 —
Microvast  MVST $2.08 —
-0.54
$672.54M — $3.31M — $1.98 — $2.1 — $672.54M — 0 -$0.61 —
Evolv  EVLV $4.23 —
+1.68
$666.44M — $2.9M — $4.13 — $4.57 — $666.44M — 0 -$0.11 —
Ferroglobe  GSM $3.55 —
-0.42
$661.59M — $313.88K — $3.52 — $3.6 — $661.59M — 29.54 $0.12 —
Target Hospitality Corp.  TH $6.64 —
+6.24
$656.12M — $174.87K — $6.17 — $6.65 — $656.12M — 9.48 $0.7 —
Akebia Therapeutics  AKBA $2.47 —
+1.44
$643.93M — $1.39M — $2.37 — $2.48 — $643.93M — 0 -$0.33 —
Hallador Energy Company  HNRG $14.76 —
-0.17
$634.11M — $180.35K — $14.39 — $14.81 — $634.11M — 0 -$5.72 —
Porch  PRCH $6.12 —
+5.7
$625.81M — $744.23K — $5.71 — $6.15 — $625.81M — 0 -$0.33 —
Power  PSIX $26.7 —
-2.02
$614.31M — $75.92K — $26.13 — $27.38 — $614.31M — 8.87 $3.01 —
National Energy Services Reunited  NESR $6.37 —
+0.31
$611.81M — $68.12K — $6.17 — $6.41 — $611.81M — 7.96 $0.8 —
Organogenesis Holdings Inc.  ORGO $4.8 —
+2.8
$608.86M — $439.69K — $4.65 — $4.9 — $608.86M — 0 -$0.01 —
Thryv  THRY $13.79 —
+0.44
$598.09M — $292.87K — $13.26 — $13.84 — $598.09M — 0 -$2 —
Immatics  IMTX $4.83 —
+1.26
$587.09M — $132.44K — $4.69 — $4.84 — $587.09M — 30.18 $0.16 —
Priority Technology  PRTH $7.36 —
+1.73
$584.86M — $229.38K — $7.12 — $7.4 — $584.86M — 0 -$0.31 —
Orrstown Financial Services  ORRF $29.88 —
+3.39
$582.95M — $51.77K — $28.73 — $29.94 — $582.95M — 18.67 $1.6 —
OneSpan  OSPN $15.24 —
+0.79
$582.63M — $48.66K — $15 — $15.24 — $582.63M — 10.43 $1.46 —
Capricor Therapeutics  CAPR $12.64 —
-1.48
$577.36M — $290.67K — $12.36 — $12.98 — $577.36M — 0 -$1.15 —
American Coastal Insurance  ACIC $11.53 —
+0.17
$557M — $48.34K — $11.28 — $11.53 — $557M — 7.43 $1.55 —
Akso Health  AHG $1.39 —
+0.72
$550.66M — $6.55K — $1.25 — $1.39 — $550.66M — 0 -$0.08 —
Eagle Bancorp  EGBN $18.1 —
+1.2
$549.52M — $181.17K — $17.45 — $18.16 — $549.52M — 0 -$1.56 —
Anterix  ATEX $29.35 —
-0.78
$545.52M — $38.21K — $29.14 — $29.56 — $545.52M — 0 -$1.62 —
Red Violet  RDVT $38.51 —
+2.2
$536.78M — $75.18K — $37.51 — $38.57 — $536.78M — 77.01 $0.5 —
Talkspace  TALK $3.19 —
+2.74
$536.47M — $938.08K — $3.09 — $3.25 — $536.47M — 318.50 $0.01 —
Daily Journal  DJCO $377.65 —
0
$520.19M — $3.13K — $377.65 — $377.65 — $520.19M — 6.80 $55.48 —
Byrna  BYRN $22.74 —
+0.84
$515.45M — $114.48K — $22.05 — $22.78 — $515.45M — 36.67 $0.62 —
Farmers National Banc  FMNB $13.22 —
+1.07
$497.27M — $38.79K — $12.73 — $13.22 — $497.27M — 10.32 $1.28 —
Alerus Financial  ALRS $19.43 —
+9.34
$495.55M — $57.85K — $18.41 — $19.72 — $495.55M — 23.40 $0.83 —
Lindblad Expeditions  LIND $8.88 —
+0.34
$484.73M — $83.51K — $8.69 — $8.89 — $484.73M — 0 -$0.67 —
Arko  ARKO $4.08 —
-1.69
$467.89M — $130.87K — $4.02 — $4.15 — $467.89M — 31.38 $0.13 —
Red Cat  RCAT $5.09 —
-2.31
$460.71M — $1.31M — $5.01 — $5.17 — $460.71M — 0 -$0.51 —
California BanCorp.  BCAL $13.92 —
+0.8
$451.04M — $21.14K — $13.65 — $13.97 — $451.04M — 29.61 $0.47 —
ACNB  ACNB $42.31 —
+1.98
$446.1M — $16.22K — $41.65 — $42.58 — $446.1M — 14.58 $2.9 —
Mercurity Fintech Holding  MFH $6.84 —
-11.74
$435.5M — $98.24K — $6.45 — $7.51 — $435.5M — 0 $0 —
Celcuity  CELC $11.43 —
+3.07
$432.5M — $101.24K — $10.99 — $11.66 — $432.5M — 0 -$2.83 —
Regencell Bioscience Holdings Limited  RGC $33 —
-3.9
$429.43M — $20.55K — $30.31 — $35.67 — $429.43M — 0 -$0.33 —
Satellogic  SATL $4.12 —
+5.1
$426.46M — $430K — $3.85 — $4.17 — $426.46M — 0 -$1.28 —
ChoiceOne Financial Services  COFS $28.35 —
+2.57
$424.54M — $24.57K — $27.72 — $28.35 — $424.54M — 8.72 $3.25 —
Bridgewater Bancshares  BWB $15.19 —
0
$418.64M — $53.42K — $14.9 — $15.23 — $418.64M — 13.80 $1.1 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ClearPoint Neuro  CLPT $14.72 —
+0.07
$411.86M — $71.94K — $14.32 — $14.85 — $411.86M — 0 -$0.7 —
Delcath Systems  DCTH $12.31 —
+2.58
$411.56M — $172.12K — $11.82 — $12.37 — $411.56M — 0 -$0.93 —
Mereo BioPharma  MREO $2.55 —
-2.49
$404.66M — $175.67K — $2.53 — $2.65 — $404.66M — 0 -$0.3 —
indie Semiconductor  INDI $2.02 —
+0.5
$396.3M — $773.63K — $1.94 — $2.03 — $396.3M — 0 -$0.76 —
Value Line  VALU $41.18 —
0
$387.65M — $459 — $41.18 — $41.18 — $387.65M — 17.98 $2.29 —
International Money Express  IMXI $12.59 —
+1.21
$385.91M — $65.6K — $12.39 — $12.59 — $385.91M — 7.03 $1.79 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici