Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1117)
Tous marchés
Technologie (1117)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.64 — |
+0.36
|
$5.17T — | $34.02M — | $349.32 — | $355.90 — | $5.17T — | 39.60 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$156.01 — |
-10.2
|
$4.20T — | $281.51M — | $170.77 — | $177.54 — | $4.20T — | 21.96 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$520.00 — |
-0.22
|
$3.87T — | $28.57M — | $518.45 — | $534.76 — | $3.87T — | 27.19 | $19.16 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$399.37 — |
-3.36
|
$2.14T — | $14.23M — | $407.03 — | $416.80 — | $2.14T — | 26.78 | $15.43 — |
|
|
Broadcom
AVGO
US
|
$354.50 — |
+2.69
|
$1.65T — | $32.71M — | $344.31 — | $356.85 — | $1.65T — | 44.08 | $7.83 — |
|
|
Micron
MU
US
|
$769.55 — |
-5.15
|
$917.92B — | $35.55M — | $763.05 — | $827.58 — | $917.92B — | 10.91 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$573.49 — |
+3.72
|
$906.80B — | $43.17M — | $522.65 — | $567.65 — | $906.80B — | 118.14 | $4.68 — |
|
|
ASML
ASML
US
|
$1,507.36 — |
-1.76
|
$591.39B — | $1.45M — | $1,517.11 — | $1,563.46 — | $591.39B — | 37.75 | $40.64 — |
|
|
Palantir
PLTR
US
|
$172.40 — |
+2.12
|
$415.40B — | $15.88M — | $170.80 — | $175.41 — | $415.40B — | 121.40 | $1.42 — |
|
|
Oracle
ORCL
US
|
$123.59 — |
-3.75
|
$400.25B — | $38.10M — | $124.15 — | $130.77 — | $400.25B — | 20.12 | $6.38 — |
|
|
Cisco Systems
CSCO
US
|
$100.76 — |
+2.66
|
$397.26B — | $18.99M — | $99.90 — | $102.30 — | $397.26B — | 30.25 | $3.33 — |
|
|
Intel
INTC
US
|
$62.50 — |
+7.52
|
$332.19B — | $129.11M — | $60.95 — | $64.06 — | $332.19B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$395.08 — |
+6.05
|
$313.53B — | $7.33M — | $381.75 — | $404.71 — | $313.53B — | 34.08 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$235.88 — |
+6.07
|
$294.65B — | $10.95M — | $229.67 — | $241.60 — | $294.65B — | 35.15 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$309.81 — |
+3.09
|
$283.10B — | $7.85M — | $303.73 — | $314.75 — | $283.10B — | 40.18 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$334.47 — |
+2.48
|
$273.74B — | $4.80M — | $329.88 — | $341.80 — | $273.74B — | 836.17 | $0.40 — |
|
|
SAP
SAP
US
|
$234.10 — |
+0.15
|
$270.20B — | $1.57M — | $232.92 — | $234.96 — | $270.20B — | 29.15 | $8.03 — |
|
|
SAP
SAPGF
US
|
$233.25 — |
-0.46
|
$269.22B — | $346.00 — | $232.58 — | $234.00 — | $269.22B — | 29.04 | $8.03 — |
|
|
Quhuo
QH
US
|
$2.97 — |
-3.88
|
$261.44B — | $1.67K — | $2.97 — | $2.97 — | $261.44B — | 0 | -$489.40 — |
|
|
Arista Networks
ANET
US
|
$196.68 — |
+6.3
|
$248.49B — | $8.39M — | $193.88 — | $199.46 — | $248.49B — | 52.72 | $3.73 — |
|
|
Dell
DELL
US
|
$373.68 — |
+11.75
|
$237.59B — | $9.12M — | $358.52 — | $384.69 — | $237.59B — | 21.72 | $17.20 — |
|
|
IBM
IBM
US
|
$246.60 — |
-0.62
|
$234.60B — | $3.44M — | $242.88 — | $249.31 — | $234.60B — | 21.17 | $11.72 — |
|
|
CrowdStrike
CRWD
US
|
$229.06 — |
+1.46
|
$234.54B — | $7.29M — | $228.41 — | $238.36 — | $234.54B — | 4581.19 | $0.05 — |
|
|
Arm Holdings
ARM
US
|
$203.36 — |
+12.05
|
$217.60B — | $6.74M — | $188.43 — | $207.44 — | $217.60B — | 233.74 | $0.87 — |
|
|
KLA
KLAC
US
|
$161.01 — |
+5.24
|
$209.79B — | $10.99M — | $155.35 — | $164.33 — | $209.79B — | 40.35 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$409.08 — |
+4.01
|
$198.23B — | $3.89M — | $398.00 — | $413.81 — | $198.23B — | 48.58 | $8.42 — |
|
|
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.48 | $2.30 — |
|
|
Shopify
SHOP
US
|
$149.26 — |
+1.81
|
$192.03B — | $4.84M — | $147.12 — | $150.11 — | $192.03B — | 91.57 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$176.57 — |
+1.75
|
$188.93B — | $14.28M — | $172.94 — | $182.17 — | $188.93B — | 13.90 | $12.70 — |
|
|
Salesforce
CRM
US
|
$218.01 — |
+2.12
|
$179.42B — | $6.20M — | $213.63 — | $218.23 — | $179.42B — | 19.94 | $10.93 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony
SONY
US
|
$26.49 — |
-0.82
|
$154.39B — | $3.24M — | $26.25 — | $26.57 — | $154.39B — | 19.76 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.40 — |
+0.49
|
$153.87B — | $2.10K — | $26.07 — | $26.40 — | $153.87B — | 19.70 | $1.34 — |
|
|
Marvell
MRVL
US
|
$168.80 — |
+9.33
|
$151.88B — | $33.24M — | $162.50 — | $174.53 — | $151.88B — | 55.52 | $3.04 — |
|
|
Accenture
ACN
US
|
$253.66 — |
-1.88
|
$149.85B — | $3.38M — | $250.98 — | $255.87 — | $149.85B — | 18.70 | $13.56 — |
|
|
Advantest
ATEYY
US
|
$200.48 — |
+8.7
|
$144.77B — | $22.23K — | $195.60 — | $203.35 — | $144.77B — | 40.01 | $5.01 — |
|
|
Uber
UBER
US
|
$70.68 — |
+0.9
|
$144.32B — | $15.55M — | $69.01 — | $71.09 — | $144.32B — | 41.57 | $1.70 — |
|
|
Tokyo Electron
TOELF
US
|
$59.56 — |
+6.85
|
$134.82B — | $983.00 — | $59.00 — | $59.56 — | $134.82B — | 52.70 | $1.13 — |
|
|
Seagate
STX
US
|
$551.72 — |
+9.99
|
$126.65B — | $7.60M — | $533.14 — | $568.89 — | $126.65B — | 28.93 | $19.07 — |
|
|
Automatic Data Processing
ADP
US
|
$306.36 — |
+0.3
|
$120.94B — | $1.60M — | $301.79 — | $306.65 — | $120.94B — | 27.15 | $11.28 — |
|
|
Western Digital
WDC
US
|
$313.31 — |
+8.34
|
$117.28B — | $8.04M — | $301.71 — | $318.94 — | $117.28B — | 11.02 | $28.43 — |
|
|
Cloudflare
NET
US
|
$315.00 — |
+3.01
|
$112.89B — | $4.68M — | $311.29 — | $324.10 — | $112.89B — | 0 | -$0.67 — |
|
|
ServiceNow
NOW
US
|
$102.76 — |
+3.16
|
$106.66B — | $14.40M — | $100.40 — | $103.65 — | $106.66B — | 73.92 | $1.39 — |
|
|
Snowflake
SNOW
US
|
$301.22 — |
+1.85
|
$106.27B — | $4.96M — | $300.44 — | $310.19 — | $106.27B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 48.76 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.57 — |
+1.39
|
$102.53B — | $9.84K — | $14.01 — | $14.53 — | $102.53B — | 15.02 | $0.97 — |
|
|
Xiaomi
XIACF
US
|
$3.76 — |
-2.08
|
$96.76B — | $12.94K — | $3.84 — | $3.87 — | $96.76B — | 20.88 | $0.18 — |
|
|
Xiaomi
XIACY
US
|
$18.71 — |
-2.86
|
$96.30B — | $59.07K — | $18.71 — | $19.10 — | $96.30B — | 21.50 | $0.87 — |
|
|
Fortinet
FTNT
US
|
$128.10 — |
+3.67
|
$94.12B — | $4.82M — | $126.36 — | $130.34 — | $94.12B — | 41.86 | $3.06 — |
|
|
Adobe
ADBE
US
|
$237.60 — |
+0.38
|
$92.47B — | $4.09M — | $234.84 — | $240.35 — | $92.47B — | 13.26 | $17.91 — |
|
|
Intuit
INTU
US
|
$342.64 — |
+0.65
|
$91.57B — | $2.55M — | $334.49 — | $345.41 — | $91.57B — | 20.81 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$324.51 — |
-1.44
|
$90.34B — | $1.89M — | $328.23 — | $339.65 — | $90.34B — | 65.45 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$462.12 — |
+0.47
|
$88.56B — | $942.82K — | $460.02 — | $470.21 — | $88.56B — | 81.64 | $5.66 — |
|
|
Motorola
MSI
US
|
$535.22 — |
+1.49
|
$88.49B — | $881.36K — | $524.45 — | $535.79 — | $88.49B — | 43.05 | $12.43 — |
|
|
ASE
ASX
US
|
$37.82 — |
+6.6
|
$83.49B — | $10.13M — | $36.85 — | $38.35 — | $83.49B — | 36.36 | $1.04 — |
|
|
Infineon
IFNNF
US
|
$58.52 — |
+6.11
|
$76.11B — | $100.00 — | $57.20 — | $57.20 — | $76.11B — | 44.33 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$57.71 — |
+4.4
|
$75.06B — | $49.75K — | $56.66 — | $58.43 — | $75.06B — | 43.71 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,478.69 — |
+8.92
|
$72.11B — | $1.07M — | $1,390.00 — | $1,513.49 — | $72.11B — | 81.06 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$269.51 — |
+3.04
|
$67.93B — | $4.10M — | $262.32 — | $274.21 — | $67.93B — | 21.20 | $12.71 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$50.25 — |
+4.84
|
$66.71B — | $14.83M — | $49.80 — | $51.78 — | $66.71B — | 25.90 | $1.94 — |
|
|
Datadog
DDOG
US
|
$184.38 — |
+3.35
|
$66.57B — | $3.56M — | $183.00 — | $188.60 — | $66.57B — | 256.08 | $0.72 — |
|
|
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 34.82 | $1.01 — |
|
|
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.82 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.30 — |
+5.55
|
$62.51B — | $244.83K — | $17.03 — | $17.45 — | $62.51B — | 34.60 | $0.50 — |
|
|
Lumentum
LITE
US
|
$648.06 — |
+10.67
|
$58.77B — | $6.34M — | $633.59 — | $678.67 — | $58.77B — | 0 | -$89.62 — |
|
|
Garmin
GRMN
US
|
$293.93 — |
+1.83
|
$56.64B — | $613.53K — | $289.89 — | $295.60 — | $56.64B — | 28.23 | $10.41 — |
|
|
Autodesk
ADSK
US
|
$260.01 — |
-0.04
|
$54.34B — | $1.26M — | $254.91 — | $260.03 — | $54.34B — | 33.72 | $7.71 — |
|
|
Keysight
KEYS
US
|
$305.64 — |
+4.87
|
$52.03B — | $1.28M — | $302.34 — | $313.49 — | $52.03B — | 41.35 | $7.39 — |
|
|
Strategy
MSTR
US
|
$122.35 — |
+1.06
|
$51.79B — | $13.62M — | $120.21 — | $124.14 — | $51.79B — | 0 | -$52.32 — |
|
|
Constellation Software
CNSWF
US
|
$2,410.50 — |
+0.86
|
$51.08B — | $791.00 — | $2,370.09 — | $2,450.25 — | $51.08B — | 53.03 | $45.45 — |
|
|
Infosys
INFY
US
|
$12.30 — |
-2.3
|
$49.82B — | $12.98M — | $12.18 — | $12.39 — | $49.82B — | 15.18 | $0.81 — |
|
|
Nokia
NOK
US
|
$8.44 — |
+2.3
|
$47.76B — | $61.23M — | $8.36 — | $8.56 — | $47.76B — | 52.75 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$8.41 — |
+2.69
|
$47.59B — | $1.60K — | $8.41 — | $8.41 — | $47.59B — | 52.56 | $0.16 — |
|
|
Roper
ROP
US
|
$477.70 — |
+0.68
|
$47.31B — | $607.44K — | $469.45 — | $478.12 — | $47.31B — | 18.90 | $25.27 — |
|
|
Coherent
COHR
US
|
$234.51 — |
+9.25
|
$46.19B — | $11.21M — | $223.67 — | $245.73 — | $46.19B — | 48.55 | $4.83 — |
|
|
Workday
WDAY
US
|
$191.16 — |
+1.2
|
$46.07B — | $1.67M — | $188.02 — | $191.65 — | $46.07B — | 38.93 | $4.91 — |
|
|
Ciena
CIEN
US
|
$296.04 — |
+8.8
|
$41.98B — | $3.71M — | $286.00 — | $305.29 — | $41.98B — | 66.22 | $4.47 — |
|
|
STMicroelectronics
STMEF
US
|
$46.86 — |
+6.04
|
$41.87B — | $100.00 — | $46.86 — | $46.86 — | $41.87B — | 82.21 | $0.57 — |
|
|
Teradyne
TER
US
|
$265.78 — |
+8.3
|
$41.49B — | $3.67M — | $254.75 — | $273.22 — | $41.49B — | 30.54 | $8.70 — |
|
|
STMicroelectronics
STM
US
|
$46.26 — |
+3.49
|
$41.34B — | $7.59M — | $45.35 — | $47.23 — | $41.34B — | 81.15 | $0.57 — |
|
|
Ubiquiti
UI
US
|
$679.42 — |
-0.95
|
$41.09B — | $83.90K — | $677.23 — | $699.50 — | $41.09B — | 38.36 | $17.71 — |
|
|
Paychex
PAYX
US
|
$115.37 — |
-0.71
|
$41.07B — | $2.86M — | $114.63 — | $116.08 — | $41.07B — | 22.89 | $5.04 — |
|
|
Astera Labs
ALAB
US
|
$230.91 — |
+6.81
|
$40.36B — | $3.98M — | $222.93 — | $237.76 — | $40.36B — | 91.26 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$16.08 — |
+6.91
|
$40.33B — | $13.17M — | $15.59 — | $16.18 — | $40.33B — | 15.16 | $1.06 — |
|
|
ASM
ASMIY
US
|
$800.32 — |
+5.03
|
$39.06B — | $852.00 — | $788.50 — | $810.41 — | $39.06B — | 33.91 | $23.60 — |
|
|
Atlassian
TEAM
US
|
$152.44 — |
+2.58
|
$38.59B — | $3.29M — | $149.17 — | $154.19 — | $38.59B — | 461.93 | $0.33 — |
|
|
Fujitsu
FJTSY
US
|
$21.91 — |
+1.86
|
$37.83B — | $11.58K — | $21.90 — | $21.95 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.18 — |
-0.18
|
$37.04B — | $10.45K — | $28.14 — | $28.35 — | $37.04B — | 24.50 | $1.15 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.00 — |
+0.21
|
$36.80B — | $2.38K — | $27.72 — | $28.00 — | $36.80B — | 24.34 | $1.15 — |
|
|
NetApp
NTAP
US
|
$183.12 — |
+4.05
|
$35.97B — | $2.04M — | $181.87 — | $188.98 — | $35.97B — | 25.82 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.63 — |
-0.09
|
$34.44B — | $10.33M — | $10.57 — | $10.69 — | $34.44B — | 17.14 | $0.62 — |
|
|
Twilio
TWLO
US
|
$219.48 — |
+2.46
|
$33.96B — | $1.73M — | $218.18 — | $225.84 — | $33.96B — | 27.57 | $7.96 — |
|
|
Microchip
MCHP
US
|
$62.13 — |
+2.98
|
$33.81B — | $12.63M — | $61.13 — | $63.78 — | $33.81B — | 46.71 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$9.20 — |
+8.24
|
$33.63B — | $128.21K — | $9.15 — | $9.37 — | $33.63B — | 8.84 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$18.31 — |
+7.71
|
$33.46B — | $235.00 — | $18.15 — | $18.31 — | $33.46B — | 8.80 | $2.08 — |
|
|
Disco
DSCSY
US
|
$30.18 — |
+6.98
|
$32.75B — | $32.70K — | $29.73 — | $30.54 — | $32.75B — | 32.45 | $0.93 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Okta
OKTA
US
|
$182.25 — |
+2.18
|
$31.86B — | $2.16M — | $182.21 — | $188.31 — | $31.86B — | 109.78 | $1.66 — |
|
|
Lenovo
LNVGY
US
|
$50.94 — |
+6.79
|
$31.74B — | $46.10K — | $49.65 — | $51.35 — | $31.74B — | 18.32 | $2.78 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
