Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1117)
Tous marchés
Technologie (1117)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$360.56 — |
+1.6
|
$5.16T — | $2.27M — | $354.41 — | $359.37 — | $5.16T — | 39.51 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$167.27 — |
+0.65
|
$4.02T — | $39.89M — | $166.40 — | $170.00 — | $4.02T — | 21.04 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$514.86 — |
-1.56
|
$3.82T — | $2.26M — | $514.77 — | $519.95 — | $3.82T — | 26.87 | $19.16 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$406.94 — |
+0.33
|
$2.11T — | $923.71K — | $405.10 — | $408.08 — | $2.11T — | 26.37 | $15.43 — |
|
|
Broadcom
AVGO
US
|
$357.42 — |
-1.9
|
$1.71T — | $2.54M — | $355.00 — | $358.47 — | $1.71T — | 45.64 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$570.62 — |
-2.51
|
$935.87B — | $2.78M — | $564.28 — | $571.00 — | $935.87B — | 121.92 | $4.68 — |
|
|
Micron
MU
US
|
$794.51 — |
-0.49
|
$898.93B — | $2.11M — | $780.31 — | $794.99 — | $898.93B — | 10.68 | $74.33 — |
|
|
ASML
ASML
US
|
$1,497.12 — |
-2.43
|
$577.02B — | $1.83M — | $1,487.85 — | $1,530.95 — | $577.02B — | 36.83 | $40.64 — |
|
|
Palantir
PLTR
US
|
$170.31 — |
-0.74
|
$410.36B — | $591.52K — | $169.90 — | $172.28 — | $410.36B — | 119.93 | $1.42 — |
|
|
Oracle
ORCL
US
|
$126.43 — |
-0.57
|
$394.17B — | $849.83K — | $126.43 — | $128.00 — | $394.17B — | 19.81 | $6.38 — |
|
|
Cisco Systems
CSCO
US
|
$99.94 — |
-2.03
|
$394.02B — | $2.27M — | $98.95 — | $100.75 — | $394.02B — | 26.57 | $3.76 — |
|
|
Intel
INTC
US
|
$60.58 — |
-1.01
|
$324.80B — | $5.23M — | $60.27 — | $61.16 — | $324.80B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$377.63 — |
-0.87
|
$299.69B — | $632.71K — | $371.50 — | $378.94 — | $299.69B — | 29.92 | $12.62 — |
|
|
Lam Research
LRCX
US
|
$233.03 — |
-0.32
|
$291.10B — | $318.58K — | $229.57 — | $233.51 — | $291.10B — | 34.72 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$310.71 — |
-0.56
|
$283.92B — | $94.36K — | $308.92 — | $312.00 — | $283.92B — | 40.30 | $7.71 — |
|
|
SAP
SAP
US
|
$236.05 — |
+0.82
|
$270.15B — | $1.38M — | $230.60 — | $235.90 — | $270.15B — | 29.14 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.00 — |
+0.32
|
$270.08B — | $176.00 — | $230.85 — | $234.79 — | $270.08B — | 29.14 | $8.03 — |
|
|
Arista Networks
ANET
US
|
$211.00 — |
+2.05
|
$266.58B — | $779.18K — | $204.90 — | $211.56 — | $266.58B — | 56.56 | $3.73 — |
|
|
Palo Alto Networks
PANW
US
|
$324.25 — |
+0.49
|
$265.38B — | $400.65K — | $323.80 — | $332.00 — | $265.38B — | 810.61 | $0.40 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $825.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Dell
DELL
US
|
$371.17 — |
-0.67
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.57 | $17.20 — |
|
|
CrowdStrike
CRWD
US
|
$230.06 — |
+0.08
|
$235.57B — | $502.28K — | $229.35 — | $235.85 — | $235.57B — | 4601.20 | $0.05 — |
|
|
IBM
IBM
US
|
$244.67 — |
-1.43
|
$231.24B — | $2.70M — | $244.37 — | $248.77 — | $231.24B — | 20.87 | $11.72 — |
|
|
Arm Holdings
ARM
US
|
$199.78 — |
-1.76
|
$213.76B — | $3.95M — | $190.00 — | $204.77 — | $213.76B — | 229.63 | $0.87 — |
|
|
KLA
KLAC
US
|
$155.72 — |
-1
|
$202.90B — | $190.15K — | $153.76 — | $156.01 — | $202.90B — | 39.02 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$409.29 — |
+0.05
|
$198.33B — | $2.75M — | $402.00 — | $415.03 — | $198.33B — | 48.60 | $8.42 — |
|
|
Amphenol
APH
US
|
$79.86 — |
+0.22
|
$197.21B — | $211.45K — | $79.28 — | $80.31 — | $197.21B — | 34.72 | $2.30 — |
|
|
Shopify
SHOP
US
|
$147.90 — |
+0.76
|
$190.28B — | $115.85K — | $146.61 — | $148.23 — | $190.28B — | 90.73 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$177.30 — |
+0.09
|
$189.71B — | $172.10K — | $175.89 — | $177.53 — | $189.71B — | 13.96 | $12.70 — |
|
|
Salesforce
CRM
US
|
$217.69 — |
+0.06
|
$179.16B — | $114.18K — | $217.61 — | $220.00 — | $179.16B — | 19.91 | $10.93 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony
SONY
US
|
$26.66 — |
+0.64
|
$155.38B — | $4.45M — | $26.62 — | $27.03 — | $155.38B — | 19.89 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.57 — |
+0.64
|
$154.86B — | $2.10K — | $26.07 — | $26.40 — | $154.86B — | 19.82 | $1.34 — |
|
|
Marvell
MRVL
US
|
$163.76 — |
-0.42
|
$147.35B — | $1.26M — | $161.50 — | $163.89 — | $147.35B — | 53.86 | $3.04 — |
|
|
Accenture
ACN
US
|
$249.37 — |
-0.26
|
$147.31B — | $573.87K — | $249.00 — | $252.42 — | $147.31B — | 18.39 | $13.56 — |
|
|
Uber
UBER
US
|
$69.63 — |
+0.7
|
$142.17B — | $265.17K — | $69.34 — | $69.65 — | $142.17B — | 40.95 | $1.70 — |
|
|
Advantest
ATEYY
US
|
$190.83 — |
-4.81
|
$137.80B — | $100.00 — | $195.00 — | $195.00 — | $137.80B — | 38.08 | $5.01 — |
|
|
Tokyo Electron
TOELF
US
|
$59.56 — |
0
|
$134.82B — | $600.00 — | $58.50 — | $59.49 — | $134.82B — | 52.70 | $1.13 — |
|
|
Advantest
ADTTF
US
|
$186.38 — |
-4.68
|
$134.59B — | $1.00 — | $187.50 — | $187.50 — | $134.59B — | 37.20 | $5.01 — |
|
|
Seagate
STX
US
|
$545.14 — |
-1.19
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Automatic Data Processing
ADP
US
|
$307.92 — |
+0.51
|
$121.55B — | $1.87M — | $307.10 — | $311.83 — | $121.55B — | 27.29 | $11.28 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Cloudflare
NET
US
|
$318.50 — |
+1.11
|
$114.15B — | $3.46M — | $305.00 — | $322.60 — | $114.15B — | 0 | -$0.67 — |
|
|
ServiceNow
NOW
US
|
$101.59 — |
+0.9
|
$105.45B — | $539.92K — | $101.28 — | $102.20 — | $105.45B — | 73.08 | $1.39 — |
|
|
Snowflake
SNOW
US
|
$298.70 — |
-0.84
|
$105.38B — | $2.38M — | $288.82 — | $301.37 — | $105.38B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$119.05 — |
-0.19
|
$102.55B — | $279.02K — | $117.50 — | $119.17 — | $102.55B — | 48.19 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.89 — |
-4.67
|
$97.75B — | $23.74K — | $13.66 — | $14.38 — | $97.75B — | 14.31 | $0.97 — |
|
|
Xiaomi
XIACF
US
|
$3.79 — |
+0.93
|
$97.65B — | $15.50K — | $3.79 — | $3.79 — | $97.65B — | 22.32 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$18.83 — |
+0.64
|
$96.91B — | $1.25K — | $18.08 — | $18.08 — | $96.91B — | 21.64 | $0.87 — |
|
|
Fortinet
FTNT
US
|
$129.54 — |
+1.12
|
$95.17B — | $3.71M — | $124.51 — | $130.43 — | $95.17B — | 42.33 | $3.06 — |
|
|
Adobe
ADBE
US
|
$238.54 — |
+0.4
|
$92.84B — | $3.55M — | $233.51 — | $240.63 — | $92.84B — | 13.31 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$333.32 — |
+1.23
|
$91.46B — | $1.68M — | $324.35 — | $334.55 — | $91.46B — | 66.26 | $5.03 — |
|
|
Intuit
INTU
US
|
$340.17 — |
-0.72
|
$90.91B — | $1.69M — | $337.44 — | $345.50 — | $90.91B — | 20.66 | $16.46 — |
|
|
Synopsys
SNPS
US
|
$462.69 — |
+0.12
|
$88.67B — | $1.38M — | $452.63 — | $469.07 — | $88.67B — | 81.74 | $5.66 — |
|
|
Motorola
MSI
US
|
$530.40 — |
-0.9
|
$87.69B — | $778.46K — | $529.95 — | $538.00 — | $87.69B — | 42.67 | $12.43 — |
|
|
ASE
ASX
US
|
$36.29 — |
-4.05
|
$80.11B — | $7.64M — | $34.42 — | $36.76 — | $80.11B — | 34.89 | $1.04 — |
|
|
Infineon
IFNNY
US
|
$57.35 — |
-0.62
|
$74.59B — | $48.14K — | $56.50 — | $58.04 — | $74.59B — | 43.44 | $1.32 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,447.40 — |
-2.12
|
$70.59B — | $808.95K — | $1,403.38 — | $1,464.63 — | $70.59B — | 79.35 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$267.29 — |
-0.82
|
$67.37B — | $3.19M — | $263.03 — | $273.44 — | $67.37B — | 21.02 | $12.71 — |
|
|
Datadog
DDOG
US
|
$184.46 — |
+0.04
|
$66.60B — | $2.87M — | $176.42 — | $186.58 — | $66.60B — | 256.19 | $0.72 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$50.13 — |
-0.13
|
$66.55B — | $349.06K — | $49.54 — | $50.29 — | $66.55B — | 25.84 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.51 — |
-4.57
|
$59.66B — | $89.88K — | $16.01 — | $16.72 — | $59.66B — | 33.02 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Lumentum
LITE
US
|
$618.01 — |
-1.06
|
$56.65B — | $187.21K — | $591.17 — | $644.16 — | $56.65B — | 0 | -$89.62 — |
|
|
Garmin
GRMN
US
|
$286.18 — |
-2.64
|
$55.15B — | $616.79K — | $285.96 — | $296.21 — | $55.15B — | 27.49 | $10.41 — |
|
|
Autodesk
ADSK
US
|
$259.48 — |
-0.2
|
$54.23B — | $946.72K — | $255.70 — | $261.54 — | $54.23B — | 33.65 | $7.71 — |
|
|
Constellation Software
CNSWF
US
|
$2,451.00 — |
+1.68
|
$51.94B — | $879.00 — | $2,351.88 — | $2,475.00 — | $51.94B — | 53.92 | $45.45 — |
|
|
Keysight
KEYS
US
|
$304.23 — |
-0.46
|
$51.79B — | $1.04M — | $293.43 — | $309.24 — | $51.79B — | 41.16 | $7.39 — |
|
|
Infosys
INFY
US
|
$12.25 — |
-0.37
|
$49.62B — | $227.80K — | $12.22 — | $12.42 — | $49.62B — | 15.12 | $0.81 — |
|
|
Roper
ROP
US
|
$477.87 — |
+0.04
|
$47.33B — | $645.66K — | $477.08 — | $485.01 — | $47.33B — | 18.91 | $25.27 — |
|
|
Strategy
MSTR
US
|
$111.39 — |
-2.64
|
$47.15B — | $2.63M — | $111.10 — | $112.50 — | $47.15B — | 0 | -$52.32 — |
|
|
Nokia
NOKBF
US
|
$8.30 — |
-1.31
|
$46.97B — | $1.60K — | $8.41 — | $8.41 — | $46.97B — | 51.87 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.21 — |
-0.64
|
$46.47B — | $3.21M — | $8.17 — | $8.21 — | $46.47B — | 51.32 | $0.16 — |
|
|
Workday
WDAY
US
|
$190.64 — |
-0.27
|
$45.94B — | $1.09M — | $188.25 — | $192.81 — | $45.94B — | 38.82 | $4.91 — |
|
|
Coherent
COHR
US
|
$232.08 — |
-1.04
|
$45.71B — | $7.97M — | $210.08 — | $240.99 — | $45.71B — | 48.04 | $4.83 — |
|
|
STMicroelectronics
STMEF
US
|
$46.72 — |
-0.3
|
$41.75B — | $100.00 — | $47.00 — | $47.00 — | $41.75B — | 81.96 | $0.57 — |
|
|
Ciena
CIEN
US
|
$293.99 — |
-0.69
|
$41.69B — | $2.16M — | $278.63 — | $299.86 — | $41.69B — | 65.76 | $4.47 — |
|
|
STMicroelectronics
STM
US
|
$46.46 — |
+0.43
|
$41.51B — | $5.99M — | $45.46 — | $47.20 — | $41.51B — | 81.50 | $0.57 — |
|
|
Ubiquiti
UI
US
|
$683.21 — |
+0.56
|
$41.32B — | $71.24K — | $667.00 — | $687.86 — | $41.32B — | 38.57 | $17.71 — |
|
|
Teradyne
TER
US
|
$263.75 — |
-0.76
|
$41.18B — | $2.65M — | $250.00 — | $270.73 — | $41.18B — | 30.31 | $8.70 — |
|
|
Paychex
PAYX
US
|
$115.18 — |
-0.16
|
$41.00B — | $1.81M — | $114.57 — | $117.56 — | $41.00B — | 22.85 | $5.04 — |
|
|
Astera Labs
ALAB
US
|
$227.79 — |
-1.35
|
$39.81B — | $3.37M — | $211.65 — | $234.20 — | $39.81B — | 90.03 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.72 — |
-0.25
|
$39.42B — | $243.13K — | $15.62 — | $15.73 — | $39.42B — | 14.83 | $1.06 — |
|
|
ASM
ASMIY
US
|
$790.92 — |
-1.17
|
$38.60B — | $8.27K — | $786.76 — | $805.13 — | $38.60B — | 33.51 | $23.60 — |
|
|
Atlassian
TEAM
US
|
$152.29 — |
-0.1
|
$38.55B — | $2.20M — | $147.56 — | $153.93 — | $38.55B — | 461.48 | $0.33 — |
|
|
Fujitsu
FJTSF
US
|
$22.20 — |
+1.32
|
$38.15B — | $1.14K — | $24.20 — | $24.40 — | $38.15B — | 22.65 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$22.14 — |
+1.05
|
$38.05B — | $19.47K — | $22.04 — | $22.25 — | $38.05B — | 22.59 | $0.98 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.65 — |
+2.32
|
$37.65B — | $2.38K — | $27.72 — | $28.00 — | $37.65B — | 24.91 | $1.15 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.48 — |
+1.06
|
$37.43B — | $406.00 — | $28.56 — | $28.56 — | $37.43B — | 24.76 | $1.15 — |
|
|
NetApp
NTAP
US
|
$186.08 — |
+1.62
|
$36.55B — | $1.43M — | $176.10 — | $188.01 — | $36.55B — | 26.24 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.63 — |
+0.19
|
$34.44B — | $114.02K — | $10.62 — | $10.63 — | $34.44B — | 17.14 | $0.62 — |
|
|
Microchip
MCHP
US
|
$62.26 — |
+0.29
|
$33.88B — | $79.31K — | $61.67 — | $62.26 — | $33.88B — | 46.81 | $1.33 — |
|
|
Twilio
TWLO
US
|
$212.21 — |
-3.31
|
$32.84B — | $1.81M — | $210.95 — | $217.00 — | $32.84B — | 26.65 | $7.96 — |
|
|
Renesas Electronics
RNECF
US
|
$17.88 — |
-2.35
|
$32.68B — | $835.00 — | $17.88 — | $17.88 — | $32.68B — | 8.59 | $2.08 — |
|
|
Disco
DSCSY
US
|
$29.90 — |
-0.93
|
$32.44B — | $45.71K — | $29.55 — | $30.46 — | $32.44B — | 32.15 | $0.93 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Renesas Electronics
RNECY
US
|
$8.86 — |
-3.7
|
$32.38B — | $169.65K — | $8.71 — | $8.97 — | $32.38B — | 8.51 | $1.04 — |
|
|
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
