$2.52T
Capitalisation boursière totale
$109.75B
Volume total
BTC 51.20%     ETH 16.65%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $234.82
+0.18
$3.6T $41.66M $232.33 $236.27 $3.6T 36.51 $6.43
Microsoft  MSFT $449.52
-0.98
$3.34T $17.04M $446.66 $454.3 $3.34T 38.91 $11.55
NVIDIA  NVDA $126.36
-1.62
$3.11T $211.62M $124.58 $129.04 $3.11T 73.89 $1.71
Taiwan Semiconductor Manufacturing Company  TSM $186.04
+0.44
$964.82B $15.62M $185.02 $189.59 $964.82B 36.12 $5.15
Broadcom  AVGO $169.38
-1.19
$788.42B $22.07M $166.4 $172.81 $788.42B 73.00 $2.32
ASML Holding N.V.  ASMLF $1,103
+3.67
$437.61B $5 $1,069 $1,103 $437.61B 56.13 $19.65
ASML Holding  ASML $1,068.19
+0.43
$423.61B $1.19M $1,060.74 $1,077.05 $423.61B 54.36 $19.65
Oracle  ORCL $142.61
-0.32
$393.01B $5.99M $142.05 $143.5 $393.01B 38.43 $3.71
Advanced Micro Devices  AMD $171.95
-3.15
$286.98B $39.53M $174.53 $179.75 $286.98B 257.31 $0.69
Adobe  ADBE $559.17
-1.3
$251.2B $1.53M $562.08 $570.1 $251.2B 51.03 $11.1
Salesforce  CRM $253.34
-1.05
$248.09B $4.77M $252.67 $256.78 $248.09B 46.04 $5.56
SAP SE  SAPGF $0
0
$243.59B $298 $205.24 $205.24 $243.59B 92.86 $2.21
SAP SE  SAP $202.41
-1.2
$239.13B $398.26K $203.5 $204.91 $239.13B 93.54 $2.19
QUALCOMM Incorporated  QCOM $203.84
-2.77
$233.96B $5.96M $206.62 $211.09 $233.96B 27.91 $7.51
Accenture  ACN $322.25
-0.85
$203.57B $3.63M $318.03 $325.15 $203.57B 29.76 $10.92
Applied Materials  AMAT $237.5
-3.39
$203.55B $3.98M $241.94 $247.46 $203.55B 28.25 $8.7
Cisco Systems  CSCO $47.24
-0.38
$191.05B $17.03M $47.22 $47.97 $191.05B 16.02 $2.96
Texas Instruments Incorporated  TXN $203.68
-1.42
$188.12B $3.12M $202.59 $206.77 $188.12B 32.13 $6.43
Intuit  INTU $661.98
-0.63
$186.22B $984.63K $655.53 $668.64 $186.22B 61.73 $10.79
IBM  IBM $185.81
+1.6
$170.69B $3.34M $184.52 $186.6 $170.69B 21.04 $8.83
ServiceNow  NOW $760.79
-0.92
$156.25B $991.99K $754.51 $770.04 $156.25B 81.28 $9.36
Uber  UBER $74.3
+2.78
$155.25B $17.39M $73.11 $75.4 $155.25B 117.93 $0.63
Intel  INTC $34.34
-0.35
$146.18B $27.85M $33.84 $34.45 $146.18B 35.40 $0.97
Micron Technology  MU $127.49
-2.58
$141.37B $21.21M $127.24 $130.97 $141.37B 0 -$1.42
Lam Research  LRCX $1,075.99
+0.64
$140.68B $575.39K $1,062.82 $1,082.28 $140.68B 39.52 $27.22
Analog Devices  ADI $243.33
+2.36
$120.74B $1.96M $237.65 $243.83 $120.74B 56.85 $4.28
Sony  SONY $96.13
+0.52
$117.06B $534.29K $95.31 $96.26 $117.06B 19.38 $4.96
KLA  KLAC $867.18
+1.06
$116.76B $627.23K $851.04 $868.77 $116.76B 45.44 $19.08
Sony Group Corporation  SNEJF $95.66
0
$116.49B $347 $95.66 $95.66 $116.49B 19.24 $4.97
Arista Networks  ANET $358.23
-0.61
$112.26B $1.6M $356.28 $363.67 $112.26B 49.75 $7.2
Palo Alto Networks  PANW $338.5
-0.71
$109.61B $1.59M $335.51 $341.69 $109.61B 48.98 $6.91
Tokyo Electron Limited  TOELY $113.43
+1.37
$104.86B $20.58K $112.48 $113.64 $104.86B 45.92 $2.47
Dell  DELL $134.26
-2.16
$94.96B $9.66M $132.39 $137.73 $94.96B 27.45 $4.89
Synopsys  SNPS $613.01
-0.49
$93.92B $473.34K $609.18 $620.43 $93.92B 66.63 $9.2
Fiserv  FI $157.14
+1.13
$91.94B $2.06M $155.3 $157.44 $91.94B 29.48 $5.33
Hon Hai Precision Industry Co., Ltd.  HNHPF $12.92
-1.45
$90.09B $14.5K $12.92 $13.05 $90.09B 19.57 $0.66
Shopify  SHOP $69.72
+8.58
$89.83B $21.27M $66.83 $70.04 $89.83B 0 -$0.16
CrowdStrike  CRWD $369.05
-2.2
$89.81B $2.55M $368.5 $379.34 $89.81B 670.99 $0.55
Infosys  INFY $20.66
+1.72
$85.56B $7M $20.47 $20.66 $85.56B 27.18 $0.76
Cadence Design Systems  CDNS $311.73
-1.24
$84.92B $1.33M $310.1 $317.54 $84.92B 81.39 $3.83
Amphenol  APH $70.41
+1
$84.58B $6.15M $69.6 $70.71 $84.58B 43.19 $1.63
NXP Semiconductors  NXPI $290.78
+2.83
$74.35B $1.35M $283.26 $291.47 $74.35B 26.87 $10.82
Motorola  MSI $396.07
+0.43
$66.06B $486.92K $394.74 $398.88 $66.06B 49.01 $8.08
Marvell Technology  MRVL $75.6
+2.72
$65.44B $6.78M $72.41 $75.69 $65.44B 0 -$1.13
Palantir  PLTR $28.67
0
$63.85B $58.44M $27.47 $28.84 $63.85B 238.91 $0.12
Workday  WDAY $235.63
+1.36
$62.53B $1.65M $232.65 $237.25 $62.53B 42.00 $5.61
Roper  ROP $567.07
+1.42
$60.7B $377.87K $558.36 $567.42 $60.7B 41.66 $13.61
Dassault Systèmes SE  DASTF $41.26
+2.28
$55.19B $47.23K $41.26 $41.26 $55.19B 46.88 $0.88
Autodesk  ADSK $253.82
+0.26
$54.7B $829.15K $252.34 $256.05 $54.7B 55.29 $4.59
Xiaomi Corporation  XIACY $10.46
+2.05
$52.33B $49.21K $10.34 $10.5 $52.33B 21.79 $0.48
Xiaomi  XIACF $2.1
+1.45
$52.18B $1.65K $2.1 $2.15 $52.18B 20.99 $0.1
Super Micro Computer  SMCI $876.96
-2.31
$51.35B $4.35M $866.01 $903.98 $51.35B 48.77 $17.98
Microchip Technology Incorporated  MCHP $94.81
+2.95
$50.87B $3.59M $92.14 $94.87 $50.87B 27.24 $3.48
Infineon Technologies AG  IFNNY $38.56
-0.39
$50.02B $47.93K $38.3 $38.58 $50.02B 18.18 $2.12
Infineon Technologies AG  IFNNF $38.5
0
$49.95B $2K $38.5 $38.5 $49.95B 18.16 $2.12
The Trade Desk  TTD $100.95
+0.86
$49.38B $2.28M $99.38 $101.59 $49.38B 252.37 $0.4
Dassault Systèmes SE  DASTY $37.21
-1.22
$49.24B $3.43K $36.95 $37.21 $49.24B 42.28 $0.88
TE Connectivity  TEL $159.66
+2.23
$48.89B $1.51M $156.45 $159.75 $48.89B 14.55 $10.97
Atlassian  TEAM $183.17
+1.79
$47.68B $958.77K $179.95 $184.54 $47.68B 0 -$0.62
Snowflake  SNOW $136.21
+1.86
$45.6B $3.69M $134.47 $138.14 $45.6B 0 -$2.81
Fortinet  FTNT $59.48
-0.7
$45.44B $4.12M $59.41 $60.27 $45.44B 38.62 $1.54
Murata Manufacturing Co., Ltd.  MRAAY $11.93
+5.58
$44.69B $93.87K $11.8 $11.93 $44.69B 39.76 $0.3
Block  SQ $72.07
+0.01
$44.47B $7.05M $71.17 $73.36 $44.47B 120.11 $0.6
Datadog  DDOG $130.77
+1.05
$43.74B $3.15M $129.32 $131.4 $43.74B 384.61 $0.34
Disco  DSCSY $39.94
+1.63
$43.48B $6.42K $39.73 $40.06 $43.48B 81.51 $0.49
Monolithic Power Systems  MPWR $889.48
+2.13
$43.29B $307.5K $864.67 $891.41 $43.29B 106.39 $8.36
Fidelity National Information Services  FIS $76.91
+1.05
$42.78B $2.63M $76.37 $77.14 $42.78B 106.81 $0.72
STMicroelectronics N.V.  STMEF $43.2
0
$40.49B $100 $43.2 $43.2 $40.49B 11.07 $3.9
Fair Isaac  FICO $1,614.77
+1.56
$39.9B $106.68K $1,594.51 $1,620.5 $39.9B 84.76 $19.05
Corning Incorporated  GLW $46.2
+0.96
$39.58B $8.21M $45.72 $46.39 $39.58B 64.16 $0.72
ASM  ASMIY $804.23
+0.53
$39.57B $189 $791.99 $804.25 $39.57B 67.13 $11.98
STMicroelectronics  STM $42.72
+1.4
$38.57B $2.99M $41.89 $42.73 $38.57B 10.95 $3.9
Adyen  ADYEY $12.32
+0.24
$38.52B $26.19K $12.19 $12.34 $38.52B 51.33 $0.24
HP  HPQ $38
+1.77
$37.19B $8.5M $37.49 $38.13 $37.19B 12.83 $2.96
Cognizant Technology  CTSH $73.79
+1.88
$36.69B $2.51M $72.82 $73.9 $36.69B 17.69 $4.17
Renesas Electronics  RNECF $20.1
0
$36.61B $13.75K $20.1 $20.1 $36.61B 18.44 $1.09
Renesas Electronics Corporation  RNECY $10.17
+0.99
$36.54B $21.59K $10.13 $10.2 $36.54B 18.49 $0.55
Gartner  IT $466.1
+2.44
$36.18B $283.72K $457.01 $466.46 $36.18B 46.28 $10.07
Capgemini SE  CGEMY $42.09
+0.81
$35.67B $8.98K $41.75 $42.09 $35.67B 20.63 $2.04
Wipro  WIT $6.69
+0.15
$34.98B $1.9M $6.64 $6.72 $34.98B 26.76 $0.25
ON Semiconductor  ON $78.74
+3.1
$33.88B $3.55M $76.14 $78.76 $33.88B 16.06 $4.9
Garmin  GRMN $173.74
+2.13
$33.37B $640.46K $170.46 $173.95 $33.37B 24.50 $7.09
Advantest  ADTTF $44
0
$32.49B $1.2K $43.71 $44.08 $32.49B 83.01 $0.53
CDW  CDW $239.84
+3.04
$32.23B $1.03M $232.77 $241.26 $32.23B 29.94 $8.01
Fujitsu  FJTSF $16.71
0
$31.34B $100 $16.71 $16.71 $31.34B 19.43 $0.86
Fujitsu Limited  FJTSY $16.82
+1.69
$30.94B $8.6K $16.75 $16.83 $30.94B 19.78 $0.85
Zscaler  ZS $203.12
-0.66
$30.7B $2.05M $197.46 $205.48 $30.7B 0 -$0.51
Advantest Corporation  ATEYY $41.05
+1.53
$30.48B $13.88K $40.78 $41.32 $30.48B 77.45 $0.53
GLOBALFOUNDRIES  GFS $54.42
-0.55
$30.03B $892.62K $53.93 $54.95 $30.03B 33.80 $1.61
Hexagon AB (publ)  HXGBY $11.16
0
$30.01B $13.4K $11.16 $11.16 $30.01B 32.82 $0.34
MicroStrategy Incorporated  MSTR $1,664.3
+3.29
$29.52B $1.57M $1,576.4 $1,675.78 $29.52B 0 -$10.65
ANSYS  ANSS $330.37
+0.89
$28.84B $243.06K $326.93 $331.49 $28.84B 66.20 $4.99
Cloudflare  NET $83.95
+0.62
$28.53B $1.86M $82.72 $84.69 $28.53B 0 -$0.53
AppLovin  APP $86.53
-1.59
$28.47B $2.01M $86.2 $89.2 $28.47B 52.12 $1.66
Hewlett Packard Enterprise Company  HPE $21.43
-0.05
$27.85B $7.59M $21.23 $21.53 $27.85B 15.64 $1.37
Fortive  FTV $78.92
+3.53
$27.78B $2.1M $76.15 $79.37 $27.78B 31.31 $2.52
NetApp  NTAP $131.59
+0.93
$27.08B $1.82M $128.8 $131.64 $27.08B 28.42 $4.63
TDK Corporation  TTDKY $71.24
+6.04
$27.03B $6.4K $70.5 $71.24 $27.03B 34.41 $2.07
Keysight  KEYS $149.46
+2.7
$26.09B $1.48M $145.3 $149.67 $26.09B 32.56 $4.59
ASE Technology Holding  ASX $11.8
+0.43
$25.49B $5.7M $11.66 $11.92 $25.49B 24.08 $0.49
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici