$3.31T
Capitalisation boursière totale
$147.42B
Volume total
BTC 58.42%     ETH 10.02%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $233.22
+0.32
$3.5T $28.92M $230.43 $233.8 $3.5T 37.01 $6.3
NVIDIA  NVDA $128.68
+3.08
$3.15T $243.84M $125.21 $128.75 $3.15T 50.86 $2.53
Microsoft  MSFT $415.82
+0.61
$3.09T $16.22M $414.09 $418.2 $3.09T 33.56 $12.39
Taiwan Semiconductor Manufacturing Company  TSM $210.5
+0.93
$1.09T $7.69M $207 $211.18 $1.09T 30.68 $6.86
Broadcom  AVGO $231.36
-0.28
$1.08T $20.95M $228.57 $234.36 $1.08T 177.96 $1.3
Oracle  ORCL $173.41
+0.62
$482.06B $5.65M $171.57 $175.64 $482.06B 42.24 $4.08
SAP SE  SAP $284.07
+0.3
$330.39B $671.61K $280.03 $283.86 $330.39B 102.99 $2.75
SAP SE  SAPGF $282.5
+0.46
$329.54B $297 $280.17 $283.19 $329.54B 101.98 $2.77
Salesforce  CRM $330.81
-4.92
$316.59B $12.1M $329.1 $337.48 $316.59B 54.67 $6.05
ASML Holding  ASML $739.13
-0.47
$290.63B $1.12M $735.01 $742.41 $290.63B 36.90 $20.03
Palantir  PLTR $112.58
+1.17
$253.5B $125.12M $100.26 $111.5 $253.5B 585.68 $0.19
Cisco Systems  CSCO $62.27
-0.48
$248.01B $14.64M $62.07 $62.91 $248.01B 26.72 $2.33
Accenture  ACN $387.34
-2.74
$242.27B $1.94M $385.92 $397.88 $242.27B 32.46 $11.93
IBM  IBM $253.44
-3.74
$234.34B $5.14M $252.73 $263.37 $234.34B 39.53 $6.41
ServiceNow  NOW $1,021.48
-0.18
$211.3B $1.06M $1,018.29 $1,035.28 $211.3B 149.16 $6.86
Adobe  ADBE $435.4
-0.51
$189.53B $2.56M $434.37 $439.96 $189.53B 35.19 $12.37
QUALCOMM Incorporated  QCOM $169.32
-3.72
$187.27B $16.16M $165.4 $169.49 $187.27B 18.28 $9.26
Advanced Micro Devices  AMD $110.16
-1.65
$178.51B $49.69M $109.02 $112.56 $178.51B 110.15 $1
Texas Instruments Incorporated  TXN $183.28
+0.93
$167.19B $5.04M $180.34 $183.64 $167.19B 35.17 $5.21
Intuit  INTU $590.2
+0.33
$165.21B $1.53M $585.8 $595.16 $165.21B 57.46 $10.27
Shopify  SHOP $118.58
-2.59
$153.39B $6.57M $116.87 $122.8 $153.39B 110.82 $1.07
Applied Materials  AMAT $182.8
+1.18
$148.56B $4.47M $178.62 $183.07 $148.56B 21.23 $8.61
Uber  UBER $69.99
+8.55
$147.38B $45.83M $65.54 $70.05 $147.38B 15.34 $4.56
Arista Networks  ANET $115.27
-0.19
$145.21B $4.57M $113.99 $117.22 $145.21B 55.15 $2.09
Sony Group Corporation  SNEJF $22.93
-0.04
$138.85B $900 $22.94 $22.94 $138.85B 19.26 $1.19
Sony  SONY $23.01
+0.39
$138.84B $2.83M $22.91 $23.05 $138.84B 19.33 $1.19
Fiserv  FI $231.24
+0.75
$131.56B $2.38M $228.27 $232.25 $131.56B 42.90 $5.39
Xiaomi  XIACF $5.2
+0.97
$130.48B $10.61K $5.09 $5.31 $130.48B 34.66 $0.15
Xiaomi Corporation  XIACY $25.99
+1.6
$130.48B $95.5K $25.91 $26.11 $130.48B 35.12 $0.74
AppLovin  APP $380.63
+3.36
$127.74B $2.99M $365.6 $381.79 $127.74B 116.40 $3.27
Palo Alto Networks  PANW $187.37
+0.28
$122.95B $3.59M $186.38 $188.97 $122.95B 48.54 $3.86
Lam Research  LRCX $82.83
+1.09
$106.33B $9.77M $80.93 $83.06 $106.33B 25.17 $3.29
Micron Technology  MU $94.54
+1
$105.33B $14.91M $93.58 $96.61 $105.33B 27.08 $3.49
CrowdStrike  CRWD $420.51
+0.79
$103.58B $2.38M $413.72 $421.63 $103.58B 841.01 $0.5
Marvell Technology  MRVL $119.24
+2.39
$103.18B $10.25M $115.5 $119.48 $103.18B 0 -$1.71
Analog Devices  ADI $207.83
-0.94
$103.11B $2.71M $205.75 $210.51 $103.11B 63.36 $3.28
KLA  KLAC $761.82
+0.35
$101.24B $574.78K $753.22 $764.24 $101.24B 32.04 $23.77
Infosys  INFY $22.24
-0.31
$92.12B $8.77M $22.09 $22.4 $92.12B 28.15 $0.79
Amphenol  APH $70.03
+0.73
$84.43B $6.27M $69.23 $70.68 $84.43B 36.47 $1.92
Intel  INTC $19.38
-1.37
$83.92B $45.2M $19.22 $19.7 $83.92B 0 -$4.38
Atlassian  TEAM $319
-0.56
$83.58B $1.4M $318.01 $324.2 $83.58B 0 -$1.34
Cadence Design Systems  CDNS $302.91
+0.09
$83.08B $814.73K $300.66 $306.75 $83.08B 79.92 $3.79
Synopsys  SNPS $533.18
+0.9
$82.42B $682.9K $528.89 $536.04 $82.42B 57.82 $9.22
MicroStrategy Incorporated  MSTR $325.46
-3.34
$82.13B $12.71M $320.71 $344.5 $82.13B 0 -$6.05
Tokyo Electron Limited  TOELY $88.34
+2.96
$81.09B $1.74K $86.36 $88.34 $81.09B 24.00 $3.68
Motorola  MSI $482.1
+0.22
$80.57B $345.91K $478.29 $483.18 $80.57B 52.91 $9.11
Fortinet  FTNT $104.72
-0.33
$80.26B $6.47M $103.96 $105.82 $80.26B 46.33 $2.26
Dell  DELL $105.92
+1.41
$73.9B $4.5M $104.94 $107.24 $73.9B 18.74 $5.65
Workday  WDAY $277.82
+0.6
$73.9B $2.7M $274.69 $283.68 $73.9B 45.69 $6.08
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.43
+0.29
$73B $1.3K $10.36 $10.4 $73B 15.11 $0.69
Autodesk  ADSK $307.7
-1.18
$66.31B $987.96K $306.46 $312.08 $66.31B 61.29 $5.02
Roper  ROP $583.42
+0.34
$62.56B $713.13K $577.71 $583.64 $62.56B 40.65 $14.35
Snowflake  SNOW $186.37
-1.36
$61.52B $3.69M $185.69 $190 $61.52B 0 -$3.39
The Trade Desk  TTD $114.65
+0.27
$56.59B $3.37M $113.42 $116.54 $56.59B 184.91 $0.62
Dassault Systèmes SE  DASTY $42.02
-0.28
$55.67B $1.47K $41.91 $42.85 $55.67B 44.70 $0.94
NXP Semiconductors  NXPI $216.82
+1.68
$55.11B $2.85M $214.78 $220.62 $55.11B 22.26 $9.74
Adyen  ADYEY $16.38
+0.06
$52.28B $21.17K $16.28 $16.43 $52.28B 58.49 $0.28
Infineon Technologies AG  IFNNY $38.79
+4.33
$50.39B $23.38K $38.42 $38.84 $50.39B 34.94 $1.11
Infineon Technologies AG  IFNNF $38.52
0
$50.04B $800 $33 $33.25 $50.04B 34.70 $1.11
Datadog  DDOG $144.85
0
$49.21B $3.55M $143.5 $146.05 $49.21B 263.36 $0.55
Cloudflare  NET $141.52
-1.92
$48.57B $6.39M $140.53 $144 $48.57B 0 -$0.23
Fair Isaac  FICO $1,887.3
+2.14
$46.08B $323.49K $1,841.2 $1,891.74 $46.08B 86.97 $21.7
Corning Incorporated  GLW $53.65
+0.68
$45.88B $4.79M $53.47 $54.31 $45.88B 92.50 $0.58
Fidelity National Information Services  FIS $82.86
+0.75
$44.61B $2.22M $81.97 $82.86 $44.61B 85.42 $0.97
TE Connectivity  TEL $146.47
+0.17
$43.7B $1.16M $146.44 $148.84 $43.7B 23.13 $6.33
Cognizant Technology  CTSH $87.09
+4.17
$43.11B $6.31M $83.35 $87.61 $43.11B 19.31 $4.51
Garmin  GRMN $219.78
+0.42
$42.2B $581.19K $216.58 $219.94 $42.2B 27.92 $7.87
Advantest Corporation  ATEYY $56.24
+0.21
$41.36B $6.98K $56 $56.52 $41.36B 47.26 $1.19
Gartner  IT $534.45
-1.23
$41.22B $492.42K $529.79 $544.93 $41.22B 33.34 $16.03
HubSpot  HUBS $778.05
-0.21
$40.17B $379.1K $773 $786.81 $40.17B 0 -$0.47
Wipro  WIT $3.7
-0.27
$38.7B $4.17M $3.66 $3.7 $38.7B 26.42 $0.14
Fujitsu  FJTSF $20.22
0
$36.41B $100 $19 $19 $36.41B 18.38 $1.1
Fujitsu Limited  FJTSY $19.97
+0.35
$35.97B $56.33K $19.96 $20.04 $35.97B 18.15 $1.1
Monolithic Power Systems  MPWR $660.9
+1.08
$32.24B $1.49M $639.06 $666.38 $32.24B 18.05 $36.61
Disco  DSCSY $29.46
-0.19
$31.92B $5.38K $29.25 $29.73 $31.92B 40.90 $0.72
Zscaler  ZS $204.23
-0.37
$31.34B $1.26M $201.73 $205.62 $31.34B 0 -$0.25
Capgemini SE  CGEMY $37.1
-0.38
$31.27B $2.36K $36.81 $37.13 $31.27B 18.73 $1.98
Capgemini SE  CAPMF $185.39
0
$31.25B $100 $163.03 $163.03 $31.25B 18.68 $9.92
Hexagon AB (publ)  HXGBY $11.55
+0.35
$30.91B $13.6K $11.42 $11.53 $30.91B 29.61 $0.39
Murata Manufacturing  MRAAF $16.51
0
$30.75B $634 $16 $16 $30.75B 22.93 $0.72
Murata Manufacturing Co., Ltd.  MRAAY $8.25
+0.24
$30.73B $181.32K $8.18 $8.26 $30.73B 22.91 $0.36
Keysight  KEYS $177.59
+0.04
$30.71B $770.37K $176.69 $178.73 $30.71B 50.45 $3.52
HP  HPQ $32.6
+0.09
$30.57B $6.19M $32.39 $32.73 $30.57B 11.60 $2.81
Samsara  IOT $54.02
+0.04
$30.32B $2.15M $53.46 $54.4 $30.32B 0 -$0.47
ANSYS  ANSS $346.62
-0.11
$30.31B $499.68K $345.04 $349.62 $30.31B 53.49 $6.48
NTT DATA  NTDTY $21.38
0
$29.98B $226 $20.88 $20.88 $29.98B 31.44 $0.68
GoDaddy  GDDY $210.97
+0.52
$29.62B $1.08M $208.82 $211.57 $29.62B 16.91 $12.47
Microchip Technology Incorporated  MCHP $53.11
-0.73
$28.52B $12.66M $52.72 $54.22 $28.52B 93.17 $0.57
ASM  ASMIY $573.05
+0.07
$28.13B $22 $572.63 $578.45 $28.13B 49.27 $11.63
Hewlett Packard Enterprise Company  HPE $21.36
0
$28.1B $8.61M $21.24 $21.69 $28.1B 11.06 $1.93
Broadridge Financial  BR $240.03
-0.02
$28.09B $489.98K $238.43 $241.22 $28.09B 37.62 $6.38
Fortive  FTV $79.84
+0.44
$27.7B $3.49M $79.02 $79.88 $27.7B 31.93 $2.5
Renesas Electronics Corporation  RNECY $7.66
+0.39
$27.5B $357.69K $7.55 $7.7 $27.5B 19.14 $0.4
Panasonic  PCRFF $11.6
+2.21
$27.17B $2.13K $11.4 $11.6 $27.17B 12.47 $0.93
Renesas Electronics  RNECF $15.02
+13.36
$27.11B $1.18K $15.02 $15.15 $27.11B 19.01 $0.79
CGI  GIB $119.18
-0.82
$26.7B $191.56K $117.99 $120.14 $26.7B 22.57 $5.28
CDW  CDW $199.86
-3.04
$26.63B $1.93M $198.17 $205 $26.63B 25.07 $7.97
Zoom Communications  ZM $86.69
+0.81
$26.57B $1.55M $85.79 $86.83 $26.57B 28.80 $3.01
Tyler  TYL $615.85
-0.02
$26.36B $181.08K $611.52 $616.62 $26.36B 112.38 $5.48
Nokia Oyj  NOKBF $4.81
+1.05
$25.81B $4.09K $4.76 $4.81 $25.81B 15.03 $0.32
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici