Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1732)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $166.04 — |
+1.18
|
$4.05T — | $121.08M — | $163.52 — | $167.89 — | $4.05T — | 53.56 | $3.1 — | |
Microsoft MSFT | $504.62 — |
+0.63
|
$3.75T — | $7.52M — | $497.83 — | $505.03 — | $3.75T — | 38.99 | $12.94 — | |
Apple AAPL | $210.77 — |
-0.77
|
$3.15T — | $17.15M — | $209.86 — | $212.13 — | $3.15T — | 32.88 | $6.41 — | |
Broadcom AVGO | $275.27 — |
-0.05
|
$1.29T — | $7.17M — | $271.89 — | $276.47 — | $1.29T — | 100.83 | $2.73 — | |
Taiwan Semiconductor Manufacturing Company TSM | $231.57 — |
+0.79
|
$1.2T — | $5.25M — | $229.4 — | $231.87 — | $1.2T — | 27.02 | $8.57 — | |
Oracle ORCL | $232.59 — |
-1.03
|
$653.31B — | $4.2M — | $229.87 — | $234 — | $653.31B — | 53.46 | $4.35 — | |
SAP SE SAPGF | $307 — |
-1.54
|
$360.03B — | $131 — | $306.67 — | $308 — | $360.03B — | 53.76 | $5.71 — | |
SAP SE SAP | $302.75 — |
-1.13
|
$355.97B — | $405.92K — | $301.95 — | $304.19 — | $355.97B — | 53.11 | $5.7 — | |
Palantir PLTR | $143.87 — |
+0.96
|
$339.52B — | $31.96M — | $141.47 — | $144.58 — | $339.52B — | 625.52 | $0.23 — | |
ASML Holding ASML | $798.9 — |
-0.4
|
$314.13B — | $433.26K — | $796.52 — | $801.55 — | $314.13B — | 30.83 | $25.91 — | |
Cisco Systems CSCO | $67.82 — |
-1.37
|
$268.55B — | $6.09M — | $67.77 — | $68.5 — | $268.55B — | 27.67 | $2.45 — | |
IBM IBM | $284.47 — |
-1.03
|
$264.38B — | $1.24M — | $284.3 — | $287.41 — | $264.38B — | 48.54 | $5.86 — | |
Salesforce CRM | $259.45 — |
-1.71
|
$248.03B — | $2.94M — | $258.82 — | $262.95 — | $248.03B — | 40.60 | $6.39 — | |
Advanced Micro Devices AMD | $145.86 — |
+1.18
|
$236.5B — | $28.04M — | $141.6 — | $145.96 — | $236.5B — | 106.46 | $1.37 — | |
Intuit INTU | $751.04 — |
+0.42
|
$209.5B — | $378.88K — | $743.5 — | $751.49 — | $209.5B — | 61.20 | $12.27 — | |
Uber UBER | $96.55 — |
+0.16
|
$201.9B — | $5.26M — | $95.63 — | $96.84 — | $201.9B — | 16.90 | $5.71 — | |
Texas Instruments Incorporated TXN | $220.77 — |
+0.51
|
$200.56B — | $1.36M — | $218.22 — | $220.77 — | $200.56B — | 41.89 | $5.27 — | |
ServiceNow NOW | $954.22 — |
-1.43
|
$197.67B — | $724.16K — | $951.02 — | $966 — | $197.67B — | 129.64 | $7.36 — | |
Xiaomi Corporation XIACY | $36.6 — |
+0.85
|
$189.46B — | $135.4K — | $36.44 — | $36.66 — | $189.46B — | 56.30 | $0.65 — | |
Xiaomi XIACF | $7.32 — |
+0.97
|
$189.15B — | $20.03K — | $7.27 — | $7.33 — | $189.15B — | 56.30 | $0.13 — | |
Accenture ACN | $281.59 — |
-2.35
|
$175.39B — | $2.14M — | $281 — | $287.74 — | $175.39B — | 22.40 | $12.57 — | |
QUALCOMM Incorporated QCOM | $158.14 — |
-0.6
|
$173.64B — | $2.39M — | $157.16 — | $159.17 — | $173.64B — | 16.13 | $9.8 — | |
Applied Materials AMAT | $198.2 — |
+0.09
|
$159.06B — | $1.85M — | $196.15 — | $198.42 — | $159.06B — | 24.11 | $8.22 — | |
Adobe ADBE | $365.17 — |
-1.69
|
$154.9B — | $1.42M — | $364.9 — | $371.15 — | $154.9B — | 23.40 | $15.6 — | |
Sony Group Corporation SNEJF | $24.54 — |
-2.27
|
$147.3B — | $200 — | $24.54 — | $24.81 — | $147.3B — | 19.17 | $1.28 — | |
Shopify SHOP | $113.57 — |
-1.38
|
$147.16B — | $2.41M — | $112.76 — | $116.31 — | $147.16B — | 92.33 | $1.23 — | |
Sony SONY | $24.38 — |
-1.1
|
$146.54B — | $1.72M — | $24.32 — | $24.49 — | $146.54B — | 19.04 | $1.28 — | |
Micron Technology MU | $123.29 — |
+0.15
|
$137.98B — | $8.13M — | $121.24 — | $124.28 — | $137.98B — | 22.21 | $5.55 — | |
Arista Networks ANET | $108.54 — |
+2.12
|
$136.32B — | $6.17M — | $105.7 — | $109.44 — | $136.32B — | 45.79 | $2.37 — | |
Lam Research LRCX | $101.53 — |
+0.47
|
$129.87B — | $2.52M — | $100.27 — | $101.64 — | $129.87B — | 28.28 | $3.59 — | |
Palo Alto Networks PANW | $189.72 — |
-1.22
|
$126.51B — | $2.74M — | $188.88 — | $193 — | $126.51B — | 108.41 | $1.75 — | |
KLA KLAC | $928.14 — |
-0.05
|
$122.74B — | $174.27K — | $921.21 — | $929.79 — | $122.74B — | 33.76 | $27.49 — | |
Analog Devices ADI | $244.45 — |
-0.28
|
$121.31B — | $669.2K — | $242.01 — | $244.74 — | $121.31B — | 66.42 | $3.68 — | |
CrowdStrike CRWD | $485.97 — |
-0.23
|
$121.13B — | $1.55M — | $482.2 — | $489.33 — | $121.13B — | 0 | -$0.68 — | |
Strategy Incorporated MSTR | $430.79 — |
+2.15
|
$121.03B — | $11.52M — | $423.5 — | $438.84 — | $121.03B — | 0 | -$22.23 — | |
Amphenol APH | $98.71 — |
+0.41
|
$119.4B — | $2.1M — | $97.93 — | $98.97 — | $119.4B — | 47.91 | $2.06 — | |
AppLovin APP | $335.26 — |
-3.19
|
$113.45B — | $1.95M — | $332.32 — | $345.93 — | $113.45B — | 60.51 | $5.54 — | |
Intel INTC | $23.42 — |
-1.7
|
$102.14B — | $23.93M — | $23.16 — | $23.63 — | $102.14B — | 0 | -$4.48 — | |
Fiserv FI | $166.58 — |
-1.84
|
$92.36B — | $1.96M — | $166.39 — | $169.75 — | $92.36B — | 29.48 | $5.65 — | |
Cadence Design Systems CDNS | $322.75 — |
+0.03
|
$88.12B — | $454.83K — | $318.42 — | $323 — | $88.12B — | 81.91 | $3.94 — | |
Synopsys SNPS | $567.11 — |
+0.16
|
$87.99B — | $708.65K — | $561.1 — | $572.91 — | $87.99B — | 65.48 | $8.66 — | |
Dell DELL | $126.58 — |
-1.04
|
$85.93B — | $1.65M — | $125.7 — | $127.63 — | $85.93B — | 19.83 | $6.38 — | |
Tokyo Electron Limited TOELY | $91.5 — |
-0.51
|
$83.83B — | $2.29K — | $90.62 — | $91.55 — | $83.83B — | 22.76 | $4.02 — | |
Infosys INFY | $18.22 — |
+0.66
|
$78.65B — | $7.09M — | $18.21 — | $18.35 — | $78.65B — | 23.97 | $0.76 — | |
Fortinet FTNT | $100.33 — |
+0.13
|
$76.79B — | $1.68M — | $98.7 — | $100.4 — | $76.79B — | 41.28 | $2.43 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $11 — |
0
|
$76.4B — | $2K — | $10.96 — | $11 — | $76.4B — | 13.09 | $0.84 — | |
Snowflake SNOW | $213.44 — |
-0.46
|
$71.22B — | $1.86M — | $211.5 — | $215.49 — | $71.22B — | 0 | -$4.2 — | |
Motorola MSI | $415.86 — |
-0.45
|
$69.41B — | $150.52K — | $415.1 — | $418.67 — | $69.41B — | 34.68 | $11.99 — | |
Cloudflare NET | $184.09 — |
+1.19
|
$63.81B — | $1.11M — | $181.46 — | $185.38 — | $63.81B — | 0 | -$0.24 — | |
Marvell Technology MRVL | $72.6 — |
-0.95
|
$62.6B — | $4.33M — | $72.12 — | $73.18 — | $62.6B — | 0 | -$0.57 — | |
Autodesk ADSK | $282 — |
-1.44
|
$60.33B — | $925.71K — | $279.9 — | $286.16 — | $60.33B — | 60.51 | $4.66 — | |
Workday WDAY | $225.81 — |
-1.52
|
$60.2B — | $833.47K — | $225.51 — | $228.83 — | $60.2B — | 126.15 | $1.79 — | |
Roper ROP | $547.95 — |
-0.34
|
$58.91B — | $229.84K — | $545.75 — | $551.97 — | $58.91B — | 39.56 | $13.85 — | |
Adyen ADYEY | $17.7 — |
+0.06
|
$58.23B — | $15.21K — | $17.64 — | $17.78 — | $58.23B — | 50.57 | $0.35 — | |
NXP Semiconductors NXPI | $229.53 — |
-1.57
|
$57.98B — | $633.84K — | $228 — | $231.29 — | $57.98B — | 24.97 | $9.19 — | |
Infineon Technologies AG IFNNY | $44.29 — |
-0.92
|
$57.74B — | $1.12K — | $44.16 — | $44.3 — | $57.74B — | 39.90 | $1.11 — | |
Advantest Corporation ATEYY | $76.85 — |
-0.03
|
$56.29B — | $11.34K — | $76.63 — | $77.45 — | $56.29B — | 51.92 | $1.48 — | |
TE Connectivity TEL | $177.23 — |
+1.26
|
$52.56B — | $688.62K — | $174.99 — | $177.4 — | $52.56B — | 38.52 | $4.6 — | |
Atlassian TEAM | $193.45 — |
-3.3
|
$50.78B — | $1.41M — | $193.15 — | $201.49 — | $50.78B — | 0 | -$1.64 — | |
Dassault Systèmes SE DASTY | $37.2 — |
-1.46
|
$48.94B — | $1.09K — | $37.2 — | $37.29 — | $48.94B — | 35.76 | $1.04 — | |
Datadog DDOG | $139.54 — |
+1.49
|
$48.19B — | $2.84M — | $137.12 — | $139.61 — | $48.19B — | 296.88 | $0.47 — | |
Zscaler ZS | $295.07 — |
-0.37
|
$45.94B — | $1.01M — | $292.67 — | $298.7 — | $45.94B — | 0 | -$0.27 — | |
Corning Incorporated GLW | $51.55 — |
-1.36
|
$44.15B — | $1.49M — | $51.47 — | $52.11 — | $44.15B — | 99.13 | $0.52 — | |
Fidelity National Information Services FIS | $79.25 — |
-1.21
|
$41.64B — | $979.95K — | $78.98 — | $79.64 — | $41.64B — | 50.47 | $1.57 — | |
Garmin GRMN | $214.88 — |
-1.34
|
$41.37B — | $195.41K — | $214.17 — | $216.98 — | $41.37B — | 28.34 | $7.58 — | |
Microchip Technology Incorporated MCHP | $74.47 — |
-0.81
|
$40.19B — | $1.98M — | $73.73 — | $74.66 — | $40.19B — | 0 | -$0.01 — | |
Fujitsu FJTSF | $22 — |
-8.33
|
$39.1B — | $100 — | $22 — | $22 — | $39.1B — | 28.57 | $0.77 — | |
Fujitsu Limited FJTSY | $21.55 — |
-3.54
|
$38.35B — | $3.12K — | $21.55 — | $22.01 — | $38.35B — | 27.98 | $0.77 — | |
NTT DATA NTDTY | $27.25 — |
+0.96
|
$38.31B — | $30 — | $27.25 — | $27.25 — | $38.31B — | 39.49 | $0.69 — | |
Fair Isaac FICO | $1,556.61 — |
-1.75
|
$37.89B — | $147.36K — | $1,553.28 — | $1,597.96 — | $37.89B — | 66.83 | $23.29 — | |
Cognizant Technology CTSH | $75.9 — |
-1.08
|
$37.41B — | $947.58K — | $75.78 — | $76.49 — | $37.41B — | 15.97 | $4.75 — | |
The Trade Desk TTD | $74.86 — |
-2.59
|
$36.79B — | $2.86M — | $74.72 — | $77.16 — | $36.79B — | 91.29 | $0.82 — | |
Monolithic Power Systems MPWR | $736.77 — |
-0.5
|
$35.28B — | $146.57K — | $725 — | $747.41 — | $35.28B — | 19.66 | $37.47 — | |
ANSYS ANSS | $377.96 — |
+0.92
|
$33.23B — | $585.31K — | $371.5 — | $380 — | $33.23B — | 56.07 | $6.74 — | |
Wipro WIT | $2.93 — |
+0.34
|
$32.5B — | $4.2M — | $2.92 — | $2.94 — | $32.5B — | 19.53 | $0.15 — | |
Disco DSCSY | $29.35 — |
-0.31
|
$31.82B — | $14.65K — | $29.2 — | $29.57 — | $31.82B — | 37.62 | $0.78 — | |
Seagate Technology STX | $145.89 — |
+0.96
|
$30.96B — | $877.4K — | $143.5 — | $146.21 — | $30.96B — | 20.99 | $6.95 — | |
ASM ASMIY | $612.62 — |
-0.7
|
$30.01B — | $335 — | $611.17 — | $614.17 — | $30.01B — | 53.41 | $11.47 — | |
Super Micro Computer SMCI | $49.84 — |
-1.03
|
$29.75B — | $15.78M — | $49.08 — | $50.26 — | $29.75B — | 27.08 | $1.84 — | |
Gartner IT | $378.36 — |
-2.43
|
$29.12B — | $322.95K — | $375.45 — | $386.06 — | $29.12B — | 23.57 | $16.05 — | |
STMicroelectronics STM | $32.28 — |
-2.58
|
$28.88B — | $2.34M — | $32.12 — | $32.44 — | $28.88B — | 27.36 | $1.18 — | |
STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$28.69B — | $300 — | $28.44 — | $28.44 — | $28.69B — | 27.17 | $1.18 — | |
Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 18.11 | $0.85 — | |
HubSpot HUBS | $537.42 — |
-2.95
|
$28.34B — | $607.46K — | $535.8 — | $553.51 — | $28.34B — | 0 | -$0.44 — | |
Keysight KEYS | $163.99 — |
-0.52
|
$28.22B — | $227.18K — | $163.25 — | $164.53 — | $28.22B — | 38.58 | $4.25 — | |
Capgemini SE CGEMY | $32.89 — |
-3.07
|
$28B — | $1.83K — | $32.8 — | $33.04 — | $28B — | 14.81 | $2.22 — | |
Hexagon AB (publ) HXGBY | $10.31 — |
-1.34
|
$27.86B — | $2.49K — | $10.31 — | $10.32 — | $27.86B — | 24.54 | $0.42 — | |
Broadridge Financial BR | $235.82 — |
-1.16
|
$27.7B — | $165.73K — | $234.66 — | $237.72 — | $27.7B — | 35.40 | $6.66 — | |
Nokia Oyj NOKBF | $5.07 — |
-0.2
|
$27.59B — | $240 — | $5 — | $5 — | $27.59B — | 19.50 | $0.26 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
0
|
$27.49B — | $2 — | $8.2 — | $8.2 — | $27.49B — | 167.00 | $0.05 — | |
Hewlett Packard Enterprise Company HPE | $20.81 — |
-2.25
|
$27.31B — | $7.38M — | $20.69 — | $21.05 — | $27.31B — | 20.00 | $1.04 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.3 — |
+0.41
|
$27.16B — | $8.07K — | $7.26 — | $7.3 — | $27.16B — | 16.97 | $0.43 — | |
Nokia NOK | $4.98 — |
-1.68
|
$27.13B — | $14.29M — | $4.95 — | $5 — | $27.13B — | 19.13 | $0.26 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.04 — |
-1.77
|
$26.99B — | $10.72M — | $8.01 — | $8.11 — | $26.99B — | 160.69 | $0.05 — | |
VeriSign VRSN | $281.74 — |
-1.24
|
$26.46B — | $156.05K — | $280.44 — | $284.63 — | $26.46B — | 34.40 | $8.19 — | |
Toast TOST | $43.67 — |
-1.33
|
$25.26B — | $1.99M — | $43.52 — | $44.42 — | $25.26B — | 161.74 | $0.27 — | |
Teledyne Technologies Incorporated TDY | $527.55 — |
<0.01
|
$24.72B — | $110.63K — | $523.55 — | $528.44 — | $24.72B — | 30.21 | $17.46 — | |
ON Semiconductor ON | $58.96 — |
-0.94
|
$24.64B — | $2.61M — | $58.36 — | $59.27 — | $24.64B — | 40.94 | $1.44 — | |
Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
Ubiquiti UI | $397.54 — |
-0.52
|
$24.05B — | $42.32K — | $395 — | $400.99 — | $24.05B — | 43.83 | $9.07 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |