Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1730)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple AAPL | $233.22 — |
+0.32
|
$3.5T — | $28.92M — | $230.43 — | $233.8 — | $3.5T — | 37.01 | $6.3 — | |
NVIDIA NVDA | $128.68 — |
+3.08
|
$3.15T — | $243.84M — | $125.21 — | $128.75 — | $3.15T — | 50.86 | $2.53 — | |
Microsoft MSFT | $415.82 — |
+0.61
|
$3.09T — | $16.22M — | $414.09 — | $418.2 — | $3.09T — | 33.56 | $12.39 — | |
Taiwan Semiconductor Manufacturing Company TSM | $210.5 — |
+0.93
|
$1.09T — | $7.69M — | $207 — | $211.18 — | $1.09T — | 30.68 | $6.86 — | |
Broadcom AVGO | $231.36 — |
-0.28
|
$1.08T — | $20.95M — | $228.57 — | $234.36 — | $1.08T — | 177.96 | $1.3 — | |
Oracle ORCL | $173.41 — |
+0.62
|
$482.06B — | $5.65M — | $171.57 — | $175.64 — | $482.06B — | 42.24 | $4.08 — | |
SAP SE SAP | $284.07 — |
+0.3
|
$330.39B — | $671.61K — | $280.03 — | $283.86 — | $330.39B — | 102.99 | $2.75 — | |
SAP SE SAPGF | $282.5 — |
+0.46
|
$329.54B — | $297 — | $280.17 — | $283.19 — | $329.54B — | 101.98 | $2.77 — | |
Salesforce CRM | $330.81 — |
-4.92
|
$316.59B — | $12.1M — | $329.1 — | $337.48 — | $316.59B — | 54.67 | $6.05 — | |
ASML Holding ASML | $739.13 — |
-0.47
|
$290.63B — | $1.12M — | $735.01 — | $742.41 — | $290.63B — | 36.90 | $20.03 — | |
Palantir PLTR | $112.58 — |
+1.17
|
$253.5B — | $125.12M — | $100.26 — | $111.5 — | $253.5B — | 585.68 | $0.19 — | |
Cisco Systems CSCO | $62.27 — |
-0.48
|
$248.01B — | $14.64M — | $62.07 — | $62.91 — | $248.01B — | 26.72 | $2.33 — | |
Accenture ACN | $387.34 — |
-2.74
|
$242.27B — | $1.94M — | $385.92 — | $397.88 — | $242.27B — | 32.46 | $11.93 — | |
IBM IBM | $253.44 — |
-3.74
|
$234.34B — | $5.14M — | $252.73 — | $263.37 — | $234.34B — | 39.53 | $6.41 — | |
ServiceNow NOW | $1,021.48 — |
-0.18
|
$211.3B — | $1.06M — | $1,018.29 — | $1,035.28 — | $211.3B — | 149.16 | $6.86 — | |
Adobe ADBE | $435.4 — |
-0.51
|
$189.53B — | $2.56M — | $434.37 — | $439.96 — | $189.53B — | 35.19 | $12.37 — | |
QUALCOMM Incorporated QCOM | $169.32 — |
-3.72
|
$187.27B — | $16.16M — | $165.4 — | $169.49 — | $187.27B — | 18.28 | $9.26 — | |
Advanced Micro Devices AMD | $110.16 — |
-1.65
|
$178.51B — | $49.69M — | $109.02 — | $112.56 — | $178.51B — | 110.15 | $1 — | |
Texas Instruments Incorporated TXN | $183.28 — |
+0.93
|
$167.19B — | $5.04M — | $180.34 — | $183.64 — | $167.19B — | 35.17 | $5.21 — | |
Intuit INTU | $590.2 — |
+0.33
|
$165.21B — | $1.53M — | $585.8 — | $595.16 — | $165.21B — | 57.46 | $10.27 — | |
Shopify SHOP | $118.58 — |
-2.59
|
$153.39B — | $6.57M — | $116.87 — | $122.8 — | $153.39B — | 110.82 | $1.07 — | |
Applied Materials AMAT | $182.8 — |
+1.18
|
$148.56B — | $4.47M — | $178.62 — | $183.07 — | $148.56B — | 21.23 | $8.61 — | |
Uber UBER | $69.99 — |
+8.55
|
$147.38B — | $45.83M — | $65.54 — | $70.05 — | $147.38B — | 15.34 | $4.56 — | |
Arista Networks ANET | $115.27 — |
-0.19
|
$145.21B — | $4.57M — | $113.99 — | $117.22 — | $145.21B — | 55.15 | $2.09 — | |
Sony Group Corporation SNEJF | $22.93 — |
-0.04
|
$138.85B — | $900 — | $22.94 — | $22.94 — | $138.85B — | 19.26 | $1.19 — | |
Sony SONY | $23.01 — |
+0.39
|
$138.84B — | $2.83M — | $22.91 — | $23.05 — | $138.84B — | 19.33 | $1.19 — | |
Fiserv FI | $231.24 — |
+0.75
|
$131.56B — | $2.38M — | $228.27 — | $232.25 — | $131.56B — | 42.90 | $5.39 — | |
Xiaomi XIACF | $5.2 — |
+0.97
|
$130.48B — | $10.61K — | $5.09 — | $5.31 — | $130.48B — | 34.66 | $0.15 — | |
Xiaomi Corporation XIACY | $25.99 — |
+1.6
|
$130.48B — | $95.5K — | $25.91 — | $26.11 — | $130.48B — | 35.12 | $0.74 — | |
AppLovin APP | $380.63 — |
+3.36
|
$127.74B — | $2.99M — | $365.6 — | $381.79 — | $127.74B — | 116.40 | $3.27 — | |
Palo Alto Networks PANW | $187.37 — |
+0.28
|
$122.95B — | $3.59M — | $186.38 — | $188.97 — | $122.95B — | 48.54 | $3.86 — | |
Lam Research LRCX | $82.83 — |
+1.09
|
$106.33B — | $9.77M — | $80.93 — | $83.06 — | $106.33B — | 25.17 | $3.29 — | |
Micron Technology MU | $94.54 — |
+1
|
$105.33B — | $14.91M — | $93.58 — | $96.61 — | $105.33B — | 27.08 | $3.49 — | |
CrowdStrike CRWD | $420.51 — |
+0.79
|
$103.58B — | $2.38M — | $413.72 — | $421.63 — | $103.58B — | 841.01 | $0.5 — | |
Marvell Technology MRVL | $119.24 — |
+2.39
|
$103.18B — | $10.25M — | $115.5 — | $119.48 — | $103.18B — | 0 | -$1.71 — | |
Analog Devices ADI | $207.83 — |
-0.94
|
$103.11B — | $2.71M — | $205.75 — | $210.51 — | $103.11B — | 63.36 | $3.28 — | |
KLA KLAC | $761.82 — |
+0.35
|
$101.24B — | $574.78K — | $753.22 — | $764.24 — | $101.24B — | 32.04 | $23.77 — | |
Infosys INFY | $22.24 — |
-0.31
|
$92.12B — | $8.77M — | $22.09 — | $22.4 — | $92.12B — | 28.15 | $0.79 — | |
Amphenol APH | $70.03 — |
+0.73
|
$84.43B — | $6.27M — | $69.23 — | $70.68 — | $84.43B — | 36.47 | $1.92 — | |
Intel INTC | $19.38 — |
-1.37
|
$83.92B — | $45.2M — | $19.22 — | $19.7 — | $83.92B — | 0 | -$4.38 — | |
Atlassian TEAM | $319 — |
-0.56
|
$83.58B — | $1.4M — | $318.01 — | $324.2 — | $83.58B — | 0 | -$1.34 — | |
Cadence Design Systems CDNS | $302.91 — |
+0.09
|
$83.08B — | $814.73K — | $300.66 — | $306.75 — | $83.08B — | 79.92 | $3.79 — | |
Synopsys SNPS | $533.18 — |
+0.9
|
$82.42B — | $682.9K — | $528.89 — | $536.04 — | $82.42B — | 57.82 | $9.22 — | |
MicroStrategy Incorporated MSTR | $325.46 — |
-3.34
|
$82.13B — | $12.71M — | $320.71 — | $344.5 — | $82.13B — | 0 | -$6.05 — | |
Tokyo Electron Limited TOELY | $88.34 — |
+2.96
|
$81.09B — | $1.74K — | $86.36 — | $88.34 — | $81.09B — | 24.00 | $3.68 — | |
Motorola MSI | $482.1 — |
+0.22
|
$80.57B — | $345.91K — | $478.29 — | $483.18 — | $80.57B — | 52.91 | $9.11 — | |
Fortinet FTNT | $104.72 — |
-0.33
|
$80.26B — | $6.47M — | $103.96 — | $105.82 — | $80.26B — | 46.33 | $2.26 — | |
Dell DELL | $105.92 — |
+1.41
|
$73.9B — | $4.5M — | $104.94 — | $107.24 — | $73.9B — | 18.74 | $5.65 — | |
Workday WDAY | $277.82 — |
+0.6
|
$73.9B — | $2.7M — | $274.69 — | $283.68 — | $73.9B — | 45.69 | $6.08 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.43 — |
+0.29
|
$73B — | $1.3K — | $10.36 — | $10.4 — | $73B — | 15.11 | $0.69 — | |
Autodesk ADSK | $307.7 — |
-1.18
|
$66.31B — | $987.96K — | $306.46 — | $312.08 — | $66.31B — | 61.29 | $5.02 — | |
Roper ROP | $583.42 — |
+0.34
|
$62.56B — | $713.13K — | $577.71 — | $583.64 — | $62.56B — | 40.65 | $14.35 — | |
Snowflake SNOW | $186.37 — |
-1.36
|
$61.52B — | $3.69M — | $185.69 — | $190 — | $61.52B — | 0 | -$3.39 — | |
The Trade Desk TTD | $114.65 — |
+0.27
|
$56.59B — | $3.37M — | $113.42 — | $116.54 — | $56.59B — | 184.91 | $0.62 — | |
Dassault Systèmes SE DASTY | $42.02 — |
-0.28
|
$55.67B — | $1.47K — | $41.91 — | $42.85 — | $55.67B — | 44.70 | $0.94 — | |
NXP Semiconductors NXPI | $216.82 — |
+1.68
|
$55.11B — | $2.85M — | $214.78 — | $220.62 — | $55.11B — | 22.26 | $9.74 — | |
Adyen ADYEY | $16.38 — |
+0.06
|
$52.28B — | $21.17K — | $16.28 — | $16.43 — | $52.28B — | 58.49 | $0.28 — | |
Infineon Technologies AG IFNNY | $38.79 — |
+4.33
|
$50.39B — | $23.38K — | $38.42 — | $38.84 — | $50.39B — | 34.94 | $1.11 — | |
Infineon Technologies AG IFNNF | $38.52 — |
0
|
$50.04B — | $800 — | $33 — | $33.25 — | $50.04B — | 34.70 | $1.11 — | |
Datadog DDOG | $144.85 — |
0
|
$49.21B — | $3.55M — | $143.5 — | $146.05 — | $49.21B — | 263.36 | $0.55 — | |
Cloudflare NET | $141.52 — |
-1.92
|
$48.57B — | $6.39M — | $140.53 — | $144 — | $48.57B — | 0 | -$0.23 — | |
Fair Isaac FICO | $1,887.3 — |
+2.14
|
$46.08B — | $323.49K — | $1,841.2 — | $1,891.74 — | $46.08B — | 86.97 | $21.7 — | |
Corning Incorporated GLW | $53.65 — |
+0.68
|
$45.88B — | $4.79M — | $53.47 — | $54.31 — | $45.88B — | 92.50 | $0.58 — | |
Fidelity National Information Services FIS | $82.86 — |
+0.75
|
$44.61B — | $2.22M — | $81.97 — | $82.86 — | $44.61B — | 85.42 | $0.97 — | |
TE Connectivity TEL | $146.47 — |
+0.17
|
$43.7B — | $1.16M — | $146.44 — | $148.84 — | $43.7B — | 23.13 | $6.33 — | |
Cognizant Technology CTSH | $87.09 — |
+4.17
|
$43.11B — | $6.31M — | $83.35 — | $87.61 — | $43.11B — | 19.31 | $4.51 — | |
Garmin GRMN | $219.78 — |
+0.42
|
$42.2B — | $581.19K — | $216.58 — | $219.94 — | $42.2B — | 27.92 | $7.87 — | |
Advantest Corporation ATEYY | $56.24 — |
+0.21
|
$41.36B — | $6.98K — | $56 — | $56.52 — | $41.36B — | 47.26 | $1.19 — | |
Gartner IT | $534.45 — |
-1.23
|
$41.22B — | $492.42K — | $529.79 — | $544.93 — | $41.22B — | 33.34 | $16.03 — | |
HubSpot HUBS | $778.05 — |
-0.21
|
$40.17B — | $379.1K — | $773 — | $786.81 — | $40.17B — | 0 | -$0.47 — | |
Wipro WIT | $3.7 — |
-0.27
|
$38.7B — | $4.17M — | $3.66 — | $3.7 — | $38.7B — | 26.42 | $0.14 — | |
Fujitsu FJTSF | $20.22 — |
0
|
$36.41B — | $100 — | $19 — | $19 — | $36.41B — | 18.38 | $1.1 — | |
Fujitsu Limited FJTSY | $19.97 — |
+0.35
|
$35.97B — | $56.33K — | $19.96 — | $20.04 — | $35.97B — | 18.15 | $1.1 — | |
Monolithic Power Systems MPWR | $660.9 — |
+1.08
|
$32.24B — | $1.49M — | $639.06 — | $666.38 — | $32.24B — | 18.05 | $36.61 — | |
Disco DSCSY | $29.46 — |
-0.19
|
$31.92B — | $5.38K — | $29.25 — | $29.73 — | $31.92B — | 40.90 | $0.72 — | |
Zscaler ZS | $204.23 — |
-0.37
|
$31.34B — | $1.26M — | $201.73 — | $205.62 — | $31.34B — | 0 | -$0.25 — | |
Capgemini SE CGEMY | $37.1 — |
-0.38
|
$31.27B — | $2.36K — | $36.81 — | $37.13 — | $31.27B — | 18.73 | $1.98 — | |
Capgemini SE CAPMF | $185.39 — |
0
|
$31.25B — | $100 — | $163.03 — | $163.03 — | $31.25B — | 18.68 | $9.92 — | |
Hexagon AB (publ) HXGBY | $11.55 — |
+0.35
|
$30.91B — | $13.6K — | $11.42 — | $11.53 — | $30.91B — | 29.61 | $0.39 — | |
Murata Manufacturing MRAAF | $16.51 — |
0
|
$30.75B — | $634 — | $16 — | $16 — | $30.75B — | 22.93 | $0.72 — | |
Murata Manufacturing Co., Ltd. MRAAY | $8.25 — |
+0.24
|
$30.73B — | $181.32K — | $8.18 — | $8.26 — | $30.73B — | 22.91 | $0.36 — | |
Keysight KEYS | $177.59 — |
+0.04
|
$30.71B — | $770.37K — | $176.69 — | $178.73 — | $30.71B — | 50.45 | $3.52 — | |
HP HPQ | $32.6 — |
+0.09
|
$30.57B — | $6.19M — | $32.39 — | $32.73 — | $30.57B — | 11.60 | $2.81 — | |
Samsara IOT | $54.02 — |
+0.04
|
$30.32B — | $2.15M — | $53.46 — | $54.4 — | $30.32B — | 0 | -$0.47 — | |
ANSYS ANSS | $346.62 — |
-0.11
|
$30.31B — | $499.68K — | $345.04 — | $349.62 — | $30.31B — | 53.49 | $6.48 — | |
NTT DATA NTDTY | $21.38 — |
0
|
$29.98B — | $226 — | $20.88 — | $20.88 — | $29.98B — | 31.44 | $0.68 — | |
GoDaddy GDDY | $210.97 — |
+0.52
|
$29.62B — | $1.08M — | $208.82 — | $211.57 — | $29.62B — | 16.91 | $12.47 — | |
Microchip Technology Incorporated MCHP | $53.11 — |
-0.73
|
$28.52B — | $12.66M — | $52.72 — | $54.22 — | $28.52B — | 93.17 | $0.57 — | |
ASM ASMIY | $573.05 — |
+0.07
|
$28.13B — | $22 — | $572.63 — | $578.45 — | $28.13B — | 49.27 | $11.63 — | |
Hewlett Packard Enterprise Company HPE | $21.36 — |
0
|
$28.1B — | $8.61M — | $21.24 — | $21.69 — | $28.1B — | 11.06 | $1.93 — | |
Broadridge Financial BR | $240.03 — |
-0.02
|
$28.09B — | $489.98K — | $238.43 — | $241.22 — | $28.09B — | 37.62 | $6.38 — | |
Fortive FTV | $79.84 — |
+0.44
|
$27.7B — | $3.49M — | $79.02 — | $79.88 — | $27.7B — | 31.93 | $2.5 — | |
Renesas Electronics Corporation RNECY | $7.66 — |
+0.39
|
$27.5B — | $357.69K — | $7.55 — | $7.7 — | $27.5B — | 19.14 | $0.4 — | |
Panasonic PCRFF | $11.6 — |
+2.21
|
$27.17B — | $2.13K — | $11.4 — | $11.6 — | $27.17B — | 12.47 | $0.93 — | |
Renesas Electronics RNECF | $15.02 — |
+13.36
|
$27.11B — | $1.18K — | $15.02 — | $15.15 — | $27.11B — | 19.01 | $0.79 — | |
CGI GIB | $119.18 — |
-0.82
|
$26.7B — | $191.56K — | $117.99 — | $120.14 — | $26.7B — | 22.57 | $5.28 — | |
CDW CDW | $199.86 — |
-3.04
|
$26.63B — | $1.93M — | $198.17 — | $205 — | $26.63B — | 25.07 | $7.97 — | |
Zoom Communications ZM | $86.69 — |
+0.81
|
$26.57B — | $1.55M — | $85.79 — | $86.83 — | $26.57B — | 28.80 | $3.01 — | |
Tyler TYL | $615.85 — |
-0.02
|
$26.36B — | $181.08K — | $611.52 — | $616.62 — | $26.36B — | 112.38 | $5.48 — | |
Nokia Oyj NOKBF | $4.81 — |
+1.05
|
$25.81B — | $4.09K — | $4.76 — | $4.81 — | $25.81B — | 15.03 | $0.32 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |