Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$225.63B
Volume total
BTC 60.46%   •   ETH 7.31%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
Tous marchés
Technologie (1730)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $181.46 —
-3.67
$2.73T — $157.35M — $174.62 — $194.14 — $2.73T — 28.80 $6.3 —
Microsoft  MSFT $357.86 —
-0.55
$2.66T — $49.93M — $344.79 — $371 — $2.66T — 28.81 $12.42 —
NVIDIA  NVDA $97.64 —
+3.53
$2.38T — $605.19M — $86.63 — $101.74 — $2.38T — 33.21 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $146.17 —
-0.43
$758.12B — $41.75M — $134.25 — $153.74 — $758.12B — 21.36 $6.84 —
Broadcom  AVGO $154.14 —
+5.37
$724.76B — $68.13M — $138.1 — $160.35 — $724.76B — 71.36 $2.16 —
Oracle  ORCL $127.16 —
-0.87
$356.59B — $19.29M — $119 — $134.11 — $356.59B — 29.84 $4.26 —
SAP SE  SAPGF $239.58 —
-2.21
$283.67B — $824 — $241 — $250.88 — $283.67B — 82.61 $2.9 —
SAP SE  SAP $241.54 —
-2.8
$283.66B — $4.38M — $239.68 — $256.21 — $283.66B — 83.28 $2.9 —
ASML Holding  ASML $615.84 —
+1.7
$244.94B — $4.15M — $578.51 — $652.85 — $244.94B — 29.24 $21.06 —
Salesforce  CRM $244.21 —
+1.43
$234.69B — $10.76M — $230 — $252.95 — $234.69B — 38.45 $6.35 —
Cisco Systems  CSCO $54.41 —
-0.24
$216.46B — $45.84M — $52.11 — $56.12 — $216.46B — 23.86 $2.28 —
IBM  IBM $225.78 —
-0.75
$209.36B — $6.55M — $214.5 — $232.27 — $209.36B — 35.22 $6.41 —
Palantir  PLTR $77.84 —
+5.17
$182.56B — $166.77M — $66.12 — $81.8 — $182.56B — 409.68 $0.19 —
Accenture  ACN $284.72 —
-0.12
$178.37B — $6.29M — $275.01 — $293.04 — $178.37B — 23.47 $12.13 —
Intuit  INTU $556.24 —
-0.94
$155.5B — $2.79M — $532.65 — $575.57 — $155.5B — 52.08 $10.68 —
ServiceNow  NOW $735.5 —
+1.92
$152.25B — $2.53M — $678.66 — $758.65 — $152.25B — 107.52 $6.84 —
Adobe  ADBE $340.7 —
-2.4
$145.21B — $7.61M — $332.01 — $358.36 — $145.21B — 22.51 $15.13 —
QUALCOMM Incorporated  QCOM $129.72 —
+1.77
$143.47B — $17.37M — $120.8 — $137.2 — $143.47B — 13.99 $9.27 —
Texas Instruments Incorporated  TXN $154 —
+1.72
$140.13B — $18.15M — $145.2 — $162.78 — $140.13B — 29.55 $5.21 —
Uber  UBER $65.64 —
+1.58
$137.27B — $32.67M — $60.63 — $67.59 — $137.27B — 14.39 $4.56 —
Advanced Micro Devices  AMD $83.64 —
-2.47
$135.88B — $70.14M — $77.75 — $88.99 — $135.88B — 83.64 $1 —
Sony  SONY $21.24 —
-2.66
$127.93B — $10.61M — $20.42 — $22.18 — $127.93B — 16.85 $1.26 —
Sony Group Corporation  SNEJF $20.33 —
-3.97
$124.64B — $8.81K — $20 — $21.5 — $124.64B — 16.13 $1.26 —
Xiaomi Corporation  XIACY $23.25 —
-14.43
$121.54B — $579.3K — $22.95 — $24.9 — $121.54B — 36.32 $0.64 —
Xiaomi  XIACF $4.65 —
-15.3
$121.28B — $80.59K — $4.2 — $4.9 — $121.28B — 35.76 $0.13 —
Fiserv  FI $198.44 —
-0.08
$110.84B — $5.26M — $186.67 — $202.64 — $110.84B — 36.88 $5.38 —
Applied Materials  AMAT $132.85 —
+4.65
$107.93B — $18.75M — $123.74 — $141.57 — $107.93B — 17.36 $7.65 —
Shopify  SHOP $78.82 —
+2.51
$102.09B — $22.46M — $70 — $83.47 — $102.09B — 50.85 $1.55 —
Palo Alto Networks  PANW $152.44 —
-0.74
$100.93B — $9.79M — $144.15 — $159.59 — $100.93B — 86.12 $1.77 —
Arista Networks  ANET $68.17 —
+5.9
$85.97B — $18.63M — $59.52 — $70.69 — $85.97B — 30.56 $2.23 —
Intel  INTC $19.57 —
-1.41
$85.34B — $141.9M — $18.56 — $20.67 — $85.34B — 0 -$4.38 —
Analog Devices  ADI $171.34 —
+4.09
$84.98B — $10.09M — $158.65 — $183.31 — $84.98B — 54.56 $3.14 —
CrowdStrike  CRWD $324.36 —
+0.85
$80.4B — $6.28M — $298.14 — $341.77 — $80.4B — 0 -$0.06 —
KLA  KLAC $604.62 —
+4.87
$80.35B — $2.98M — $551.33 — $632.77 — $80.35B — 25.44 $23.76 —
Lam Research  LRCX $62.2 —
+5.26
$79.84B — $28.17M — $56.32 — $66.1 — $79.84B — 18.90 $3.29 —
AppLovin  APP $232.22 —
+5.86
$78.95B — $13.52M — $200.5 — $253.18 — $78.95B — 51.26 $4.53 —
Micron Technology  MU $68.37 —
+5.64
$76.41B — $49.55M — $61.54 — $72.46 — $76.41B — 16.35 $4.18 —
Amphenol  APH $60.9 —
+3.06
$73.8B — $11.85M — $56.45 — $63.18 — $73.8B — 31.71 $1.92 —
Strategy Incorporated  MSTR $268.14 —
-8.67
$71.37B — $28.11M — $252.6 — $297.6 — $71.37B — 0 -$6.06 —
Infosys  INFY $16.78 —
+1.21
$69.52B — $22.42M — $16.35 — $17.43 — $69.52B — 21.24 $0.79 —
Fortinet  FTNT $88 —
+3.88
$67.67B — $10.59M — $81.7 — $91.3 — $67.67B — 38.93 $2.26 —
Motorola  MSI $403.12 —
+0.25
$67.31B — $1.71M — $388.94 — $416.7 — $67.31B — 43.67 $9.23 —
Cadence Design Systems  CDNS $233.82 —
+0.4
$64.14B — $4.13M — $221.56 — $245.66 — $64.14B — 60.57 $3.86 —
Tokyo Electron Limited  TOELY $61.06 —
+1.77
$59.38B — $31.39K — $57.3 — $64.46 — $59.38B — 15.77 $3.87 —
Synopsys  SNPS $380.9 —
-1.86
$58.89B — $3.06M — $365.74 — $402 — $58.89B — 45.89 $8.3 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8 —
-1.11
$57.95B — $39.89K — $7.01 — $8 — $57.95B — 12.30 $0.65 —
Workday  WDAY $215.32 —
-0.84
$57.28B — $5.02M — $205.33 — $223.18 — $57.28B — 109.85 $1.96 —
Roper  ROP $532.54 —
-1.71
$57.19B — $1.11M — $519.52 — $547.69 — $57.19B — 37.16 $14.33 —
Dell  DELL $75 —
+4.7
$52.34B — $15.47M — $66.27 — $77.3 — $52.34B — 11.75 $6.38 —
Autodesk  ADSK $243.62 —
-0.77
$51.89B — $3.11M — $232.67 — $253.96 — $51.89B — 47.58 $5.12 —
Atlassian  TEAM $186.61 —
-0.56
$48.89B — $3.14M — $173.46 — $197.22 — $48.89B — 0 -$1.32 —
Dassault Systèmes SE  DASTY $35.13 —
-3.36
$48.62B — $14.53K — $34.24 — $36.67 — $48.62B — 35.48 $0.99 —
Marvell Technology  MRVL $51 —
+3.18
$44.17B — $30.78M — $47.09 — $55.02 — $44.17B — 0 -$1.02 —
Adyen  ADYEY $13.54 —
0
$43.81B — $131.34K — $13.15 — $14.52 — $43.81B — 42.31 $0.32 —
Snowflake  SNOW $131.04 —
+0.39
$43.78B — $7.98M — $120.1 — $137.81 — $43.78B — 0 -$3.87 —
Fair Isaac  FICO $1,713.2 —
+2.34
$41.88B — $332.08K — $1,585.18 — $1,757.89 — $41.88B — 78.73 $21.76 —
NXP Semiconductors  NXPI $163.29 —
+1.54
$41.41B — $6.4M — $152.37 — $173.33 — $41.41B — 16.78 $9.73 —
TE Connectivity  TEL $123.5 —
+1.23
$36.85B — $3.53M — $116.3 — $127.87 — $36.85B — 19.47 $6.34 —
Fidelity National Information Services  FIS $68.7 —
-1.72
$36.39B — $4.85M — $67.19 — $71.46 — $36.39B — 48.38 $1.42 —
Infineon Technologies AG  IFNNY $27.7 —
-1.81
$35.99B — $98.05K — $26.43 — $29.42 — $35.99B — 23.67 $1.17 —
Garmin  GRMN $180.86 —
+1.34
$34.8B — $1.65M — $169.26 — $186.95 — $34.8B — 24.74 $7.31 —
Cloudflare  NET $98.36 —
+1.32
$33.94B — $6.54M — $89.42 — $103.39 — $33.94B — 0 -$0.23 —
Corning Incorporated  GLW $39.61 —
+1.38
$33.94B — $8.21M — $37.31 — $41.58 — $33.94B — 68.29 $0.58 —
Cognizant Technology  CTSH $67.38 —
-1.98
$33.33B — $7.67M — $65.52 — $69.53 — $33.33B — 14.94 $4.51 —
Fujitsu Limited  FJTSY $18.56 —
+0.11
$33.1B — $12.45K — $18.12 — $19.02 — $33.1B — 16.13 $1.15 —
Datadog  DDOG $88.2 —
+0.31
$30.23B — $9.01M — $81.65 — $91.79 — $30.23B — 169.61 $0.52 —
Wipro  WIT $2.85 —
+2.15
$29.81B — $13.37M — $2.79 — $2.99 — $29.81B — 20.35 $0.14 —
Gartner  IT $382.57 —
-0.17
$29.39B — $991.55K — $366.05 — $391.99 — $29.39B — 23.92 $15.99 —
Zscaler  ZS $180.06 —
+3.08
$27.86B — $5.73M — $164.78 — $186.24 — $27.86B — 0 -$0.11 —
Murata Manufacturing Co., Ltd.  MRAAY $6.4 —
-4.76
$26.77B — $191.25K — $6.39 — $6.73 — $26.77B — 16.84 $0.38 —
Murata Manufacturing  MRAAF $13.34 —
+8.87
$26.77B — $8.8K — $12 — $12.25 — $26.77B — 17.78 $0.75 —
Advantest Corporation  ATEYY $36.03 —
-0.36
$26.44B — $38.84K — $34.46 — $38.59 — $26.44B — 28.82 $1.25 —
HubSpot  HUBS $498.57 —
-0.58
$26B — $918.35K — $472.28 — $523.68 — $26B — 4985.69 $0.1 —
Broadridge Financial  BR $220.24 —
-2.13
$25.77B — $726.75K — $212.33 — $227.11 — $25.77B — 34.46 $6.39 —
Nokia Oyj  NOKBF $4.71 —
0
$25.43B — $2.17K — $4.85 — $4.85 — $25.43B — 13.85 $0.34 —
Nokia  NOK $4.68 —
-2.09
$25.43B — $31.35M — $4.59 — $4.96 — $25.43B — 13.76 $0.34 —
ANSYS  ANSS $284.19 —
-0.93
$24.91B — $1.03M — $275.06 — $294.45 — $24.91B — 43.45 $6.54 —
Capgemini SE  CAPMF $133.7 —
-12.86
$24.68B — $350 — $153.44 — $156 — $24.68B — 12.89 $10.37 —
Hexagon AB (publ)  HXGBY $9.14 —
-2.87
$24.1B — $129.77K — $8.9 — $9.57 — $24.1B — 22.29 $0.41 —
NTT DATA  NTDTY $16.01 —
-0.31
$24.05B — $20 — $16.06 — $16.06 — $24.05B — 22.54 $0.71 —
Capgemini SE  CGEMY $26.65 —
-4.07
$23.89B — $78.64K — $26.15 — $27.86 — $23.89B — 12.87 $2.07 —
Panasonic  PCRFF $10.14 —
+1.1
$23.67B — $820 — $10 — $10.03 — $23.67B — 10.45 $0.97 —
Monolithic Power Systems  MPWR $488.62 —
+2.35
$23.39B — $1.78M — $442.69 — $525.04 — $23.39B — 13.35 $36.6 —
Check Point Software  CHKP $213.76 —
-0.82
$23.16B — $1.6M — $200.05 — $219.16 — $23.16B — 28.69 $7.45 —
Tyler  TYL $535.03 —
-0.6
$23.06B — $430.2K — $514.91 — $552.99 — $23.06B — 88.43 $6.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.9 —
-1
$22.99B — $39.6M — $6.64 — $7.24 — $22.99B — 0 $0 —
The Trade Desk  TTD $46.34 —
+0.22
$22.99B — $15.34M — $42.96 — $49.33 — $22.99B — 59.41 $0.78 —
GoDaddy  GDDY $162.48 —
-1.18
$22.97B — $3.4M — $155.5 — $169.09 — $22.97B — 25.19 $6.45 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.81 —
0
$22.96B — $3.94K — $8.5 — $8.5 — $22.96B — 0 $0 —
Keysight  KEYS $129.89 —
+2.26
$22.45B — $1.43M — $121.43 — $134.89 — $22.45B — 37.21 $3.49 —
VeriSign  VRSN $234.49 —
-2.38
$22.18B — $1.53M — $230 — $240.47 — $22.18B — 29.31 $8 —
HP  HPQ $23.38 —
+3.41
$22.04B — $16.42M — $21.59 — $24.06 — $22.04B — 8.41 $2.78 —
Fortive  FTV $64.65 —
+0.81
$22B — $4.09M — $61.75 — $66.72 — $22B — 27.39 $2.36 —
CGI  GIB $96.92 —
+0.47
$21.78B — $799.45K — $92.91 — $99.1 — $21.78B — 18.25 $5.31 —
Zoom Communications  ZM $68.05 —
+0.44
$20.77B — $4.44M — $64.41 — $70.03 — $20.77B — 21.19 $3.21 —
Teledyne Technologies Incorporated  TDY $437.9 —
+0.3
$20.51B — $376.77K — $420 — $445.35 — $20.51B — 25.44 $17.21 —
Microchip Technology Incorporated  MCHP $38.09 —
+5.16
$20.49B — $24.5M — $34.13 — $40 — $20.49B — 66.82 $0.57 —
ASM  ASMIY $401 —
-1.37
$20.18B — $1.72K — $379.39 — $425.43 — $20.18B — 26.38 $15.2 —
Super Micro Computer  SMCI $33 —
+10.66
$19.58B — $72.33M — $27.61 — $34.15 — $19.58B — 14.34 $2.3 —
CDW  CDW $147.2 —
+1.88
$19.5B — $3.79M — $137.31 — $147.69 — $19.5B — 18.49 $7.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici