$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $166.04
+1.18
$4.05T $121.08M $163.52 $167.89 $4.05T 53.56 $3.1
Microsoft  MSFT $504.62
+0.63
$3.75T $7.52M $497.83 $505.03 $3.75T 38.99 $12.94
Apple  AAPL $210.77
-0.77
$3.15T $17.15M $209.86 $212.13 $3.15T 32.88 $6.41
Broadcom  AVGO $275.27
-0.05
$1.29T $7.17M $271.89 $276.47 $1.29T 100.83 $2.73
Taiwan Semiconductor Manufacturing Company  TSM $231.57
+0.79
$1.2T $5.25M $229.4 $231.87 $1.2T 27.02 $8.57
Oracle  ORCL $232.59
-1.03
$653.31B $4.2M $229.87 $234 $653.31B 53.46 $4.35
SAP SE  SAPGF $307
-1.54
$360.03B $131 $306.67 $308 $360.03B 53.76 $5.71
SAP SE  SAP $302.75
-1.13
$355.97B $405.92K $301.95 $304.19 $355.97B 53.11 $5.7
Palantir  PLTR $143.87
+0.96
$339.52B $31.96M $141.47 $144.58 $339.52B 625.52 $0.23
ASML Holding  ASML $798.9
-0.4
$314.13B $433.26K $796.52 $801.55 $314.13B 30.83 $25.91
Cisco Systems  CSCO $67.82
-1.37
$268.55B $6.09M $67.77 $68.5 $268.55B 27.67 $2.45
IBM  IBM $284.47
-1.03
$264.38B $1.24M $284.3 $287.41 $264.38B 48.54 $5.86
Salesforce  CRM $259.45
-1.71
$248.03B $2.94M $258.82 $262.95 $248.03B 40.60 $6.39
Advanced Micro Devices  AMD $145.86
+1.18
$236.5B $28.04M $141.6 $145.96 $236.5B 106.46 $1.37
Intuit  INTU $751.04
+0.42
$209.5B $378.88K $743.5 $751.49 $209.5B 61.20 $12.27
Uber  UBER $96.55
+0.16
$201.9B $5.26M $95.63 $96.84 $201.9B 16.90 $5.71
Texas Instruments Incorporated  TXN $220.77
+0.51
$200.56B $1.36M $218.22 $220.77 $200.56B 41.89 $5.27
ServiceNow  NOW $954.22
-1.43
$197.67B $724.16K $951.02 $966 $197.67B 129.64 $7.36
Xiaomi Corporation  XIACY $36.6
+0.85
$189.46B $135.4K $36.44 $36.66 $189.46B 56.30 $0.65
Xiaomi  XIACF $7.32
+0.97
$189.15B $20.03K $7.27 $7.33 $189.15B 56.30 $0.13
Accenture  ACN $281.59
-2.35
$175.39B $2.14M $281 $287.74 $175.39B 22.40 $12.57
QUALCOMM Incorporated  QCOM $158.14
-0.6
$173.64B $2.39M $157.16 $159.17 $173.64B 16.13 $9.8
Applied Materials  AMAT $198.2
+0.09
$159.06B $1.85M $196.15 $198.42 $159.06B 24.11 $8.22
Adobe  ADBE $365.17
-1.69
$154.9B $1.42M $364.9 $371.15 $154.9B 23.40 $15.6
Sony Group Corporation  SNEJF $24.54
-2.27
$147.3B $200 $24.54 $24.81 $147.3B 19.17 $1.28
Shopify  SHOP $113.57
-1.38
$147.16B $2.41M $112.76 $116.31 $147.16B 92.33 $1.23
Sony  SONY $24.38
-1.1
$146.54B $1.72M $24.32 $24.49 $146.54B 19.04 $1.28
Micron Technology  MU $123.29
+0.15
$137.98B $8.13M $121.24 $124.28 $137.98B 22.21 $5.55
Arista Networks  ANET $108.54
+2.12
$136.32B $6.17M $105.7 $109.44 $136.32B 45.79 $2.37
Lam Research  LRCX $101.53
+0.47
$129.87B $2.52M $100.27 $101.64 $129.87B 28.28 $3.59
Palo Alto Networks  PANW $189.72
-1.22
$126.51B $2.74M $188.88 $193 $126.51B 108.41 $1.75
KLA  KLAC $928.14
-0.05
$122.74B $174.27K $921.21 $929.79 $122.74B 33.76 $27.49
Analog Devices  ADI $244.45
-0.28
$121.31B $669.2K $242.01 $244.74 $121.31B 66.42 $3.68
CrowdStrike  CRWD $485.97
-0.23
$121.13B $1.55M $482.2 $489.33 $121.13B 0 -$0.68
Strategy Incorporated  MSTR $430.79
+2.15
$121.03B $11.52M $423.5 $438.84 $121.03B 0 -$22.23
Amphenol  APH $98.71
+0.41
$119.4B $2.1M $97.93 $98.97 $119.4B 47.91 $2.06
AppLovin  APP $335.26
-3.19
$113.45B $1.95M $332.32 $345.93 $113.45B 60.51 $5.54
Intel  INTC $23.42
-1.7
$102.14B $23.93M $23.16 $23.63 $102.14B 0 -$4.48
Fiserv  FI $166.58
-1.84
$92.36B $1.96M $166.39 $169.75 $92.36B 29.48 $5.65
Cadence Design Systems  CDNS $322.75
+0.03
$88.12B $454.83K $318.42 $323 $88.12B 81.91 $3.94
Synopsys  SNPS $567.11
+0.16
$87.99B $708.65K $561.1 $572.91 $87.99B 65.48 $8.66
Dell  DELL $126.58
-1.04
$85.93B $1.65M $125.7 $127.63 $85.93B 19.83 $6.38
Tokyo Electron Limited  TOELY $91.5
-0.51
$83.83B $2.29K $90.62 $91.55 $83.83B 22.76 $4.02
Infosys  INFY $18.22
+0.66
$78.65B $7.09M $18.21 $18.35 $78.65B 23.97 $0.76
Fortinet  FTNT $100.33
+0.13
$76.79B $1.68M $98.7 $100.4 $76.79B 41.28 $2.43
Hon Hai Precision Industry Co., Ltd.  HNHPF $11
0
$76.4B $2K $10.96 $11 $76.4B 13.09 $0.84
Snowflake  SNOW $213.44
-0.46
$71.22B $1.86M $211.5 $215.49 $71.22B 0 -$4.2
Motorola  MSI $415.86
-0.45
$69.41B $150.52K $415.1 $418.67 $69.41B 34.68 $11.99
Cloudflare  NET $184.09
+1.19
$63.81B $1.11M $181.46 $185.38 $63.81B 0 -$0.24
Marvell Technology  MRVL $72.6
-0.95
$62.6B $4.33M $72.12 $73.18 $62.6B 0 -$0.57
Autodesk  ADSK $282
-1.44
$60.33B $925.71K $279.9 $286.16 $60.33B 60.51 $4.66
Workday  WDAY $225.81
-1.52
$60.2B $833.47K $225.51 $228.83 $60.2B 126.15 $1.79
Roper  ROP $547.95
-0.34
$58.91B $229.84K $545.75 $551.97 $58.91B 39.56 $13.85
Adyen  ADYEY $17.7
+0.06
$58.23B $15.21K $17.64 $17.78 $58.23B 50.57 $0.35
NXP Semiconductors  NXPI $229.53
-1.57
$57.98B $633.84K $228 $231.29 $57.98B 24.97 $9.19
Infineon Technologies AG  IFNNY $44.29
-0.92
$57.74B $1.12K $44.16 $44.3 $57.74B 39.90 $1.11
Advantest Corporation  ATEYY $76.85
-0.03
$56.29B $11.34K $76.63 $77.45 $56.29B 51.92 $1.48
TE Connectivity  TEL $177.23
+1.26
$52.56B $688.62K $174.99 $177.4 $52.56B 38.52 $4.6
Atlassian  TEAM $193.45
-3.3
$50.78B $1.41M $193.15 $201.49 $50.78B 0 -$1.64
Dassault Systèmes SE  DASTY $37.2
-1.46
$48.94B $1.09K $37.2 $37.29 $48.94B 35.76 $1.04
Datadog  DDOG $139.54
+1.49
$48.19B $2.84M $137.12 $139.61 $48.19B 296.88 $0.47
Zscaler  ZS $295.07
-0.37
$45.94B $1.01M $292.67 $298.7 $45.94B 0 -$0.27
Corning Incorporated  GLW $51.55
-1.36
$44.15B $1.49M $51.47 $52.11 $44.15B 99.13 $0.52
Fidelity National Information Services  FIS $79.25
-1.21
$41.64B $979.95K $78.98 $79.64 $41.64B 50.47 $1.57
Garmin  GRMN $214.88
-1.34
$41.37B $195.41K $214.17 $216.98 $41.37B 28.34 $7.58
Microchip Technology Incorporated  MCHP $74.47
-0.81
$40.19B $1.98M $73.73 $74.66 $40.19B 0 -$0.01
Fujitsu  FJTSF $22
-8.33
$39.1B $100 $22 $22 $39.1B 28.57 $0.77
Fujitsu Limited  FJTSY $21.55
-3.54
$38.35B $3.12K $21.55 $22.01 $38.35B 27.98 $0.77
NTT DATA  NTDTY $27.25
+0.96
$38.31B $30 $27.25 $27.25 $38.31B 39.49 $0.69
Fair Isaac  FICO $1,556.61
-1.75
$37.89B $147.36K $1,553.28 $1,597.96 $37.89B 66.83 $23.29
Cognizant Technology  CTSH $75.9
-1.08
$37.41B $947.58K $75.78 $76.49 $37.41B 15.97 $4.75
The Trade Desk  TTD $74.86
-2.59
$36.79B $2.86M $74.72 $77.16 $36.79B 91.29 $0.82
Monolithic Power Systems  MPWR $736.77
-0.5
$35.28B $146.57K $725 $747.41 $35.28B 19.66 $37.47
ANSYS  ANSS $377.96
+0.92
$33.23B $585.31K $371.5 $380 $33.23B 56.07 $6.74
Wipro  WIT $2.93
+0.34
$32.5B $4.2M $2.92 $2.94 $32.5B 19.53 $0.15
Disco  DSCSY $29.35
-0.31
$31.82B $14.65K $29.2 $29.57 $31.82B 37.62 $0.78
Seagate Technology  STX $145.89
+0.96
$30.96B $877.4K $143.5 $146.21 $30.96B 20.99 $6.95
ASM  ASMIY $612.62
-0.7
$30.01B $335 $611.17 $614.17 $30.01B 53.41 $11.47
Super Micro Computer  SMCI $49.84
-1.03
$29.75B $15.78M $49.08 $50.26 $29.75B 27.08 $1.84
Gartner  IT $378.36
-2.43
$29.12B $322.95K $375.45 $386.06 $29.12B 23.57 $16.05
STMicroelectronics  STM $32.28
-2.58
$28.88B $2.34M $32.12 $32.44 $28.88B 27.36 $1.18
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
Murata Manufacturing  MRAAF $15.4
-0.54
$28.4B $8.8K $12 $12.25 $28.4B 18.11 $0.85
HubSpot  HUBS $537.42
-2.95
$28.34B $607.46K $535.8 $553.51 $28.34B 0 -$0.44
Keysight  KEYS $163.99
-0.52
$28.22B $227.18K $163.25 $164.53 $28.22B 38.58 $4.25
Capgemini SE  CGEMY $32.89
-3.07
$28B $1.83K $32.8 $33.04 $28B 14.81 $2.22
Hexagon AB (publ)  HXGBY $10.31
-1.34
$27.86B $2.49K $10.31 $10.32 $27.86B 24.54 $0.42
Broadridge Financial  BR $235.82
-1.16
$27.7B $165.73K $234.66 $237.72 $27.7B 35.40 $6.66
Nokia Oyj  NOKBF $5.07
-0.2
$27.59B $240 $5 $5 $27.59B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.49B $2 $8.2 $8.2 $27.49B 167.00 $0.05
Hewlett Packard Enterprise Company  HPE $20.81
-2.25
$27.31B $7.38M $20.69 $21.05 $27.31B 20.00 $1.04
Murata Manufacturing Co., Ltd.  MRAAY $7.3
+0.41
$27.16B $8.07K $7.26 $7.3 $27.16B 16.97 $0.43
Nokia  NOK $4.98
-1.68
$27.13B $14.29M $4.95 $5 $27.13B 19.13 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.04
-1.77
$26.99B $10.72M $8.01 $8.11 $26.99B 160.69 $0.05
VeriSign  VRSN $281.74
-1.24
$26.46B $156.05K $280.44 $284.63 $26.46B 34.40 $8.19
Toast  TOST $43.67
-1.33
$25.26B $1.99M $43.52 $44.42 $25.26B 161.74 $0.27
Teledyne Technologies Incorporated  TDY $527.55
<0.01
$24.72B $110.63K $523.55 $528.44 $24.72B 30.21 $17.46
ON Semiconductor  ON $58.96
-0.94
$24.64B $2.61M $58.36 $59.27 $24.64B 40.94 $1.44
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Ubiquiti  UI $397.54
-0.52
$24.05B $42.32K $395 $400.99 $24.05B 43.83 $9.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici