Oops




$2.5T
Capitalisation boursière totale
$76.65B
Volume total
BTC 50.91%   •   ETH 15.11%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1729)
Tous marchés
Technologie (1729)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $401.54 —
-1.84
$3.13T — $9.69M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $169.34 —
+0.19
$2.73T — $33.22M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $786.1 —
-1.34
$2.2T — $43.8M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Taiwan Semiconductor Manufacturing Company  TSM $131.85 —
-0.84
$739.25B — $11.51M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Broadcom  AVGO $1,255 —
-0.14
$622.87B — $1.19M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
ASML Holding  ASML $883 —
-1.04
$385.3B — $472.97K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Oracle  ORCL $114 —
-1.16
$332.87B — $2.56M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Salesforce  CRM $273.2 —
-1.08
$285.49B — $1.66M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Advanced Micro Devices  AMD $149.55 —
-1.44
$263.88B — $30.93M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
SAP SE  SAP $187 —
-0.57
$214.17B — $563.08K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
SAP SE  SAPGF $182.09 —
-1.58
$214.17B — $15.92K — $179.43 — $182.29 — $214.17B — 55.01 $3.31 —
Adobe  ADBE $476.64 —
-0.1
$212.39B — $1.01M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Accenture  ACN $311.99 —
-0.49
$198.3B — $1.59M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Cisco Systems  CSCO $48.46 —
+0.23
$196.35B — $7.4M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
QUALCOMM Incorporated  QCOM $163.54 —
-0.06
$191.16B — $2.82M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
Intuit  INTU $635.76 —
+0.04
$173.9B — $496.98K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $193.39 —
-1.36
$172.71B — $2.06M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
IBM  IBM $168.13 —
-8.67
$167.1B — $3.08M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $705 —
-5.53
$157.88B — $664.89K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Uber  UBER $67.5 —
-2.68
$156.7B — $16.67M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
Intel  INTC $34.6 —
+0.29
$151.93B — $21.04M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Micron Technology  MU $110.2 —
-1.41
$135.67B — $12.24M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Tokyo Electron Limited  TOELY $125.57 —
-2.66
$119.35B — $46.9K — $125.42 — $127.02 — $119.35B — 50.22 $2.5 —
Sony  SONY $82.88 —
+1.31
$103.91B — $136.07K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
KLA  KLAC $632.52 —
-0.18
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Palo Alto Networks  PANW $281.7 —
<0.01
$90.17B — $267.12K — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Shopify  SHOP $70.48 —
-0.1
$90.1B — $332.21K — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Arista Networks  ANET $256.89 —
-0.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Dell  DELL $118.67 —
+2.71
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Cadence Design Systems  CDNS $300.26 —
-0.18
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
Infosys  INFY $17.28 —
+2.77
$73.74B — $12.41M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.18 —
-0.22
$64.68B — $21.59K — $9.1 — $9.29 — $64.68B — 14.57 $0.63 —
Marvell Technology  MRVL $68.42 —
+0.21
$60.76B — $12.41M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
NXP Semiconductors  NXPI $230.11 —
0
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Dassault Systèmes SE  DASTF $41.35 —
-2.64
$56.11B — $744 — $41.35 — $41.78 — $56.11B — 48.64 $0.85 —
Dassault Systèmes SE  DASTY $41.5 —
-3.17
$56.11B — $82.66K — $41.41 — $41.98 — $56.11B — 48.82 $0.85 —
Atlassian  TEAM $206.53 —
-3.78
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Snowflake  SNOW $152.5 —
+0.88
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Super Micro Computer  SMCI $780 —
+2.38
$52.61B — $4.58M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
Xiaomi Corporation  XIACY $10.51 —
+1.15
$52.49B — $17.15K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Xiaomi  XIACF $2.13 —
+3.41
$52.49B — $331.84K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
Fortinet  FTNT $64.7 —
+0.34
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Palantir  PLTR $21.66 —
+0.09
$50.16B — $23.54M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
Block  SQ $74.06 —
-1.53
$47.4B — $3.47M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
Microchip Technology Incorporated  MCHP $85.7 —
0
$46.28B — $4.39M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Infineon Technologies AG  IFNNY $33.91 —
-0.41
$44.83B — $114.67K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
Datadog  DDOG $127.51 —
-2.52
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
The Trade Desk  TTD $80.81 —
0
$42.23B — $1.86M — $85.61 — $87.22 — $42.23B — 239.91 $0.36 —
Fidelity National Information Services  FIS $70.95 —
-1.68
$40.9B — $2.87M — $70.67 — $71.83 — $40.9B — 83.47 $0.85 —
Disco  DSCSY $35.89 —
-2.74
$39.8B — $25.28K — $35.68 — $36.19 — $39.8B — 79.75 $0.45 —
Capgemini SE  CGEMY $43.89 —
-2.47
$38.38B — $39.38K — $43.85 — $44.26 — $38.38B — 21.83 $2.01 —
STMicroelectronics  STM $40.66 —
+0.82
$38.14B — $3.3M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
STMicroelectronics N.V.  STMEF $41.14 —
-2.3
$38.14B — $1.11K — $41.14 — $41.82 — $38.14B — 9.22 $4.46 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Murata Manufacturing Co., Ltd.  MRAAY $9.03 —
-0.11
$34.9B — $233.47K — $9.03 — $9.4 — $34.9B — 24.40 $0.37 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Cloudflare  NET $91.43 —
+0.43
$31.66B — $2.5M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
Renesas Electronics  RNECF $17.25 —
-4.38
$31.02B — $277 — $17.25 — $17.25 — $31.02B — 14.13 $1.22 —
Renesas Electronics Corporation  RNECY $8.47 —
-6.51
$31.02B — $463.22K — $8.44 — $8.75 — $31.02B — 13.88 $0.61 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
Fujitsu Limited  FJTSY $16.24 —
-0.49
$30.54B — $268.99K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Wipro  WIT $5.46 —
-2.15
$29.48B — $4.55M — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Advantest Corporation  ATEYY $38.24 —
-3.19
$28.99B — $53.16K — $38.02 — $38.5 — $28.99B — 55.42 $0.69 —
Fortive  FTV $82.41 —
-1.29
$28.96B — $1.29M — $81.95 — $82.98 — $28.96B — 33.91 $2.43 —
ON Semiconductor  ON $65.75 —
+6.6
$28.64B — $8.25M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
HP  HPQ $27.63 —
-0.13
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
GLOBALFOUNDRIES  GFS $49.38 —
-3.54
$27.32B — $1.48M — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Zscaler  ZS $168 —
-0.72
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Keysight  KEYS $155.1 —
-3.15
$27.07B — $2.26M — $154.75 — $159.12 — $27.07B — 28.51 $5.44 —
Corning Incorporated  GLW $31.49 —
-2.42
$26.94B — $3.35M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
MongoDB  MDB $335.55 —
0
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
Lasertec  LSRCY $48.16 —
+0.38
$25.49B — $12.18K — $55.21 — $55.84 — $25.49B — 69.02 $0.8 —
MicroStrategy Incorporated  MSTR $1,351.26 —
+0.94
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Western Digital  WDC $69.56 —
-0.51
$23.52B — $4.73M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
ASE Technology Holding  ASX $10.85 —
-3.21
$23.43B — $7.54M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Hewlett Packard Enterprise Company  HPE $17.42 —
-2.9
$22.64B — $14.04M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
Panasonic  PCRFF $9.13 —
-1.3
$21.54B — $3.11K — $8.7 — $9.13 — $21.54B — 6.47 $1.41 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici