$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%   •   ETH 9.57%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1732)
Tous marchés
Technologie (1732)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $166.04 —
+1.18
$4.05T — $121.08M — $163.52 — $167.89 — $4.05T — 53.56 $3.1 —
Microsoft  MSFT $504.62 —
+0.63
$3.75T — $7.52M — $497.83 — $505.03 — $3.75T — 38.99 $12.94 —
Apple  AAPL $210.77 —
-0.77
$3.15T — $17.15M — $209.86 — $212.13 — $3.15T — 32.88 $6.41 —
Broadcom  AVGO $275.27 —
-0.05
$1.29T — $7.17M — $271.89 — $276.47 — $1.29T — 100.83 $2.73 —
Taiwan Semiconductor Manufacturing Company  TSM $231.57 —
+0.79
$1.2T — $5.25M — $229.4 — $231.87 — $1.2T — 27.02 $8.57 —
Oracle  ORCL $232.59 —
-1.03
$653.31B — $4.2M — $229.87 — $234 — $653.31B — 53.46 $4.35 —
SAP SE  SAPGF $307 —
-1.54
$360.03B — $131 — $306.67 — $308 — $360.03B — 53.76 $5.71 —
SAP SE  SAP $302.75 —
-1.13
$355.97B — $405.92K — $301.95 — $304.19 — $355.97B — 53.11 $5.7 —
Palantir  PLTR $143.87 —
+0.96
$339.52B — $31.96M — $141.47 — $144.58 — $339.52B — 625.52 $0.23 —
ASML Holding  ASML $798.9 —
-0.4
$314.13B — $433.26K — $796.52 — $801.55 — $314.13B — 30.83 $25.91 —
Cisco Systems  CSCO $67.82 —
-1.37
$268.55B — $6.09M — $67.77 — $68.5 — $268.55B — 27.67 $2.45 —
IBM  IBM $284.47 —
-1.03
$264.38B — $1.24M — $284.3 — $287.41 — $264.38B — 48.54 $5.86 —
Salesforce  CRM $259.45 —
-1.71
$248.03B — $2.94M — $258.82 — $262.95 — $248.03B — 40.60 $6.39 —
Advanced Micro Devices  AMD $145.86 —
+1.18
$236.5B — $28.04M — $141.6 — $145.96 — $236.5B — 106.46 $1.37 —
Intuit  INTU $751.04 —
+0.42
$209.5B — $378.88K — $743.5 — $751.49 — $209.5B — 61.20 $12.27 —
Uber  UBER $96.55 —
+0.16
$201.9B — $5.26M — $95.63 — $96.84 — $201.9B — 16.90 $5.71 —
Texas Instruments Incorporated  TXN $220.77 —
+0.51
$200.56B — $1.36M — $218.22 — $220.77 — $200.56B — 41.89 $5.27 —
ServiceNow  NOW $954.22 —
-1.43
$197.67B — $724.16K — $951.02 — $966 — $197.67B — 129.64 $7.36 —
Xiaomi Corporation  XIACY $36.6 —
+0.85
$189.46B — $135.4K — $36.44 — $36.66 — $189.46B — 56.30 $0.65 —
Xiaomi  XIACF $7.32 —
+0.97
$189.15B — $20.03K — $7.27 — $7.33 — $189.15B — 56.30 $0.13 —
Accenture  ACN $281.59 —
-2.35
$175.39B — $2.14M — $281 — $287.74 — $175.39B — 22.40 $12.57 —
QUALCOMM Incorporated  QCOM $158.14 —
-0.6
$173.64B — $2.39M — $157.16 — $159.17 — $173.64B — 16.13 $9.8 —
Applied Materials  AMAT $198.2 —
+0.09
$159.06B — $1.85M — $196.15 — $198.42 — $159.06B — 24.11 $8.22 —
Adobe  ADBE $365.17 —
-1.69
$154.9B — $1.42M — $364.9 — $371.15 — $154.9B — 23.40 $15.6 —
Sony Group Corporation  SNEJF $24.54 —
-2.27
$147.3B — $200 — $24.54 — $24.81 — $147.3B — 19.17 $1.28 —
Shopify  SHOP $113.57 —
-1.38
$147.16B — $2.41M — $112.76 — $116.31 — $147.16B — 92.33 $1.23 —
Sony  SONY $24.38 —
-1.1
$146.54B — $1.72M — $24.32 — $24.49 — $146.54B — 19.04 $1.28 —
Micron Technology  MU $123.29 —
+0.15
$137.98B — $8.13M — $121.24 — $124.28 — $137.98B — 22.21 $5.55 —
Arista Networks  ANET $108.54 —
+2.12
$136.32B — $6.17M — $105.7 — $109.44 — $136.32B — 45.79 $2.37 —
Lam Research  LRCX $101.53 —
+0.47
$129.87B — $2.52M — $100.27 — $101.64 — $129.87B — 28.28 $3.59 —
Palo Alto Networks  PANW $189.72 —
-1.22
$126.51B — $2.74M — $188.88 — $193 — $126.51B — 108.41 $1.75 —
KLA  KLAC $928.14 —
-0.05
$122.74B — $174.27K — $921.21 — $929.79 — $122.74B — 33.76 $27.49 —
Analog Devices  ADI $244.45 —
-0.28
$121.31B — $669.2K — $242.01 — $244.74 — $121.31B — 66.42 $3.68 —
CrowdStrike  CRWD $485.97 —
-0.23
$121.13B — $1.55M — $482.2 — $489.33 — $121.13B — 0 -$0.68 —
Strategy Incorporated  MSTR $430.79 —
+2.15
$121.03B — $11.52M — $423.5 — $438.84 — $121.03B — 0 -$22.23 —
Amphenol  APH $98.71 —
+0.41
$119.4B — $2.1M — $97.93 — $98.97 — $119.4B — 47.91 $2.06 —
AppLovin  APP $335.26 —
-3.19
$113.45B — $1.95M — $332.32 — $345.93 — $113.45B — 60.51 $5.54 —
Intel  INTC $23.42 —
-1.7
$102.14B — $23.93M — $23.16 — $23.63 — $102.14B — 0 -$4.48 —
Fiserv  FI $166.58 —
-1.84
$92.36B — $1.96M — $166.39 — $169.75 — $92.36B — 29.48 $5.65 —
Cadence Design Systems  CDNS $322.75 —
+0.03
$88.12B — $454.83K — $318.42 — $323 — $88.12B — 81.91 $3.94 —
Synopsys  SNPS $567.11 —
+0.16
$87.99B — $708.65K — $561.1 — $572.91 — $87.99B — 65.48 $8.66 —
Dell  DELL $126.58 —
-1.04
$85.93B — $1.65M — $125.7 — $127.63 — $85.93B — 19.83 $6.38 —
Tokyo Electron Limited  TOELY $91.5 —
-0.51
$83.83B — $2.29K — $90.62 — $91.55 — $83.83B — 22.76 $4.02 —
Infosys  INFY $18.22 —
+0.66
$78.65B — $7.09M — $18.21 — $18.35 — $78.65B — 23.97 $0.76 —
Fortinet  FTNT $100.33 —
+0.13
$76.79B — $1.68M — $98.7 — $100.4 — $76.79B — 41.28 $2.43 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11 —
0
$76.4B — $2K — $10.96 — $11 — $76.4B — 13.09 $0.84 —
Snowflake  SNOW $213.44 —
-0.46
$71.22B — $1.86M — $211.5 — $215.49 — $71.22B — 0 -$4.2 —
Motorola  MSI $415.86 —
-0.45
$69.41B — $150.52K — $415.1 — $418.67 — $69.41B — 34.68 $11.99 —
Cloudflare  NET $184.09 —
+1.19
$63.81B — $1.11M — $181.46 — $185.38 — $63.81B — 0 -$0.24 —
Marvell Technology  MRVL $72.6 —
-0.95
$62.6B — $4.33M — $72.12 — $73.18 — $62.6B — 0 -$0.57 —
Autodesk  ADSK $282 —
-1.44
$60.33B — $925.71K — $279.9 — $286.16 — $60.33B — 60.51 $4.66 —
Workday  WDAY $225.81 —
-1.52
$60.2B — $833.47K — $225.51 — $228.83 — $60.2B — 126.15 $1.79 —
Roper  ROP $547.95 —
-0.34
$58.91B — $229.84K — $545.75 — $551.97 — $58.91B — 39.56 $13.85 —
Adyen  ADYEY $17.7 —
+0.06
$58.23B — $15.21K — $17.64 — $17.78 — $58.23B — 50.57 $0.35 —
NXP Semiconductors  NXPI $229.53 —
-1.57
$57.98B — $633.84K — $228 — $231.29 — $57.98B — 24.97 $9.19 —
Infineon Technologies AG  IFNNY $44.29 —
-0.92
$57.74B — $1.12K — $44.16 — $44.3 — $57.74B — 39.90 $1.11 —
Advantest Corporation  ATEYY $76.85 —
-0.03
$56.29B — $11.34K — $76.63 — $77.45 — $56.29B — 51.92 $1.48 —
TE Connectivity  TEL $177.23 —
+1.26
$52.56B — $688.62K — $174.99 — $177.4 — $52.56B — 38.52 $4.6 —
Atlassian  TEAM $193.45 —
-3.3
$50.78B — $1.41M — $193.15 — $201.49 — $50.78B — 0 -$1.64 —
Dassault Systèmes SE  DASTY $37.2 —
-1.46
$48.94B — $1.09K — $37.2 — $37.29 — $48.94B — 35.76 $1.04 —
Datadog  DDOG $139.54 —
+1.49
$48.19B — $2.84M — $137.12 — $139.61 — $48.19B — 296.88 $0.47 —
Zscaler  ZS $295.07 —
-0.37
$45.94B — $1.01M — $292.67 — $298.7 — $45.94B — 0 -$0.27 —
Corning Incorporated  GLW $51.55 —
-1.36
$44.15B — $1.49M — $51.47 — $52.11 — $44.15B — 99.13 $0.52 —
Fidelity National Information Services  FIS $79.25 —
-1.21
$41.64B — $979.95K — $78.98 — $79.64 — $41.64B — 50.47 $1.57 —
Garmin  GRMN $214.88 —
-1.34
$41.37B — $195.41K — $214.17 — $216.98 — $41.37B — 28.34 $7.58 —
Microchip Technology Incorporated  MCHP $74.47 —
-0.81
$40.19B — $1.98M — $73.73 — $74.66 — $40.19B — 0 -$0.01 —
Fujitsu  FJTSF $22 —
-8.33
$39.1B — $100 — $22 — $22 — $39.1B — 28.57 $0.77 —
Fujitsu Limited  FJTSY $21.55 —
-3.54
$38.35B — $3.12K — $21.55 — $22.01 — $38.35B — 27.98 $0.77 —
NTT DATA  NTDTY $27.25 —
+0.96
$38.31B — $30 — $27.25 — $27.25 — $38.31B — 39.49 $0.69 —
Fair Isaac  FICO $1,556.61 —
-1.75
$37.89B — $147.36K — $1,553.28 — $1,597.96 — $37.89B — 66.83 $23.29 —
Cognizant Technology  CTSH $75.9 —
-1.08
$37.41B — $947.58K — $75.78 — $76.49 — $37.41B — 15.97 $4.75 —
The Trade Desk  TTD $74.86 —
-2.59
$36.79B — $2.86M — $74.72 — $77.16 — $36.79B — 91.29 $0.82 —
Monolithic Power Systems  MPWR $736.77 —
-0.5
$35.28B — $146.57K — $725 — $747.41 — $35.28B — 19.66 $37.47 —
ANSYS  ANSS $377.96 —
+0.92
$33.23B — $585.31K — $371.5 — $380 — $33.23B — 56.07 $6.74 —
Wipro  WIT $2.93 —
+0.34
$32.5B — $4.2M — $2.92 — $2.94 — $32.5B — 19.53 $0.15 —
Disco  DSCSY $29.35 —
-0.31
$31.82B — $14.65K — $29.2 — $29.57 — $31.82B — 37.62 $0.78 —
Seagate Technology  STX $145.89 —
+0.96
$30.96B — $877.4K — $143.5 — $146.21 — $30.96B — 20.99 $6.95 —
ASM  ASMIY $612.62 —
-0.7
$30.01B — $335 — $611.17 — $614.17 — $30.01B — 53.41 $11.47 —
Super Micro Computer  SMCI $49.84 —
-1.03
$29.75B — $15.78M — $49.08 — $50.26 — $29.75B — 27.08 $1.84 —
Gartner  IT $378.36 —
-2.43
$29.12B — $322.95K — $375.45 — $386.06 — $29.12B — 23.57 $16.05 —
STMicroelectronics  STM $32.28 —
-2.58
$28.88B — $2.34M — $32.12 — $32.44 — $28.88B — 27.36 $1.18 —
STMicroelectronics N.V.  STMEF $32.07 —
0
$28.69B — $300 — $28.44 — $28.44 — $28.69B — 27.17 $1.18 —
Murata Manufacturing  MRAAF $15.4 —
-0.54
$28.4B — $8.8K — $12 — $12.25 — $28.4B — 18.11 $0.85 —
HubSpot  HUBS $537.42 —
-2.95
$28.34B — $607.46K — $535.8 — $553.51 — $28.34B — 0 -$0.44 —
Keysight  KEYS $163.99 —
-0.52
$28.22B — $227.18K — $163.25 — $164.53 — $28.22B — 38.58 $4.25 —
Capgemini SE  CGEMY $32.89 —
-3.07
$28B — $1.83K — $32.8 — $33.04 — $28B — 14.81 $2.22 —
Hexagon AB (publ)  HXGBY $10.31 —
-1.34
$27.86B — $2.49K — $10.31 — $10.32 — $27.86B — 24.54 $0.42 —
Broadridge Financial  BR $235.82 —
-1.16
$27.7B — $165.73K — $234.66 — $237.72 — $27.7B — 35.40 $6.66 —
Nokia Oyj  NOKBF $5.07 —
-0.2
$27.59B — $240 — $5 — $5 — $27.59B — 19.50 $0.26 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
0
$27.49B — $2 — $8.2 — $8.2 — $27.49B — 167.00 $0.05 —
Hewlett Packard Enterprise Company  HPE $20.81 —
-2.25
$27.31B — $7.38M — $20.69 — $21.05 — $27.31B — 20.00 $1.04 —
Murata Manufacturing Co., Ltd.  MRAAY $7.3 —
+0.41
$27.16B — $8.07K — $7.26 — $7.3 — $27.16B — 16.97 $0.43 —
Nokia  NOK $4.98 —
-1.68
$27.13B — $14.29M — $4.95 — $5 — $27.13B — 19.13 $0.26 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.04 —
-1.77
$26.99B — $10.72M — $8.01 — $8.11 — $26.99B — 160.69 $0.05 —
VeriSign  VRSN $281.74 —
-1.24
$26.46B — $156.05K — $280.44 — $284.63 — $26.46B — 34.40 $8.19 —
Toast  TOST $43.67 —
-1.33
$25.26B — $1.99M — $43.52 — $44.42 — $25.26B — 161.74 $0.27 —
Teledyne Technologies Incorporated  TDY $527.55 —
<0.01
$24.72B — $110.63K — $523.55 — $528.44 — $24.72B — 30.21 $17.46 —
ON Semiconductor  ON $58.96 —
-0.94
$24.64B — $2.61M — $58.36 — $59.27 — $24.64B — 40.94 $1.44 —
Renesas Electronics  RNECF $13.51 —
0
$24.28B — $117 — $13.51 — $13.51 — $24.28B — 21.79 $0.62 —
Ubiquiti  UI $397.54 —
-0.52
$24.05B — $42.32K — $395 — $400.99 — $24.05B — 43.83 $9.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici