Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.03T
Capitalisation boursière totale
$110.21B
Volume total
BTC 56.88%   •   ETH 11.63%
Prépondérance

Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1171)
Tous marchés
Technologie (1171)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $177.04 —
+0.81
$4.33T — $147.12M — $174.90 — $178.19 — $4.33T — 44.09 $4.03 —
Apple  AAPL $273.46 —
+0.18
$4.08T — $37.34M — $271.79 — $275.50 — $4.08T — 36.76 $7.47 —
Microsoft  MSFT $474.86 —
+0.33
$3.54T — $19.94M — $470.88 — $477.89 — $3.54T — 33.90 $14.05 —
Broadcom  AVGO $341.39 —
+0.03
$1.61T — $57.85M — $335.06 — $347.50 — $1.61T — 71.40 $4.78 —
Taiwan Semiconductor Manufacturing Company  TSM $285.91 —
-0.3
$1.49T — $10.41M — $283.32 — $288.43 — $1.49T — 29.66 $9.67 —
Oracle  ORCL $188.76 —
+0.06
$542.02B — $27.79M — $184.50 — $189.80 — $542.02B — 35.46 $5.32 —
Palantir  PLTR $186.98 —
+2.46
$447.49B — $41.64M — $181.14 — $188.50 — $447.49B — 436.62 $0.43 —
ASML Holding  ASML $1,071.02 —
-1.08
$417.67B — $951.86K — $1,065.94 — $1,088.06 — $417.67B — 37.87 $28.41 —
Advanced Micro Devices  AMD $208.20 —
+0.77
$340.54B — $23.09M — $205.11 — $210.22 — $340.54B — 110.08 $1.90 —
Cisco Systems  CSCO $77.55 —
-0.89
$306.41B — $15.76M — $77.38 — $78.61 — $306.41B — 29.94 $2.59 —
SAP SE  SAP $243.66 —
-0.34
$284.30B — $1.43M — $240.10 — $244.72 — $284.30B — 34.46 $7.07 —
SAP SE  SAPGF $243.41 —
-0.63
$283.55B — $2.00 — $242.10 — $242.10 — $283.55B — 34.37 $7.08 —
IBM  IBM $302.11 —
-1.78
$283.39B — $2.52M — $300.42 — $307.38 — $283.39B — 36.09 $8.40 —
Micron Technology  MU $234.29 —
+0.77
$261.66B — $22.04M — $230.59 — $239.40 — $261.66B — 30.67 $7.58 —
Salesforce  CRM $255.22 —
+0.12
$242.67B — $4.69M — $252.11 — $255.85 — $242.67B — 34.03 $7.49 —
AppLovin  APP $675.65 —
+0.32
$229.10B — $3.00M — $654.00 — $682.94 — $229.10B — 79.96 $8.47 —
Shopify  SHOP $162.18 —
+2.06
$212.38B — $5.45M — $155.66 — $163.59 — $212.38B — 120.84 $1.35 —
Applied Materials  AMAT $257.88 —
-0.93
$206.20B — $5.73M — $255.30 — $261.56 — $206.20B — 29.85 $8.67 —
Lam Research  LRCX $162.47 —
-0.63
$205.88B — $7.93M — $160.79 — $166.19 — $205.88B — 36.11 $4.52 —
QUALCOMM Incorporated  QCOM $176.12 —
-1.75
$190.03B — $7.13M — $174.81 — $179.00 — $190.03B — 35.22 $5.00 —
Intuit  INTU $669.35 —
+2.25
$186.35B — $1.77M — $648.21 — $671.51 — $186.35B — 45.87 $14.59 —
Accenture  ACN $273.35 —
+0.48
$179.64B — $4.64M — $270.83 — $280.69 — $179.64B — 22.37 $12.16 —
Intel  INTC $37.31 —
-0.53
$177.97B — $49.63M — $36.92 — $37.96 — $177.97B — 621.83 $0.06 —
Uber  UBER $80.92 —
-1.15
$168.75B — $24.31M — $80.26 — $82.05 — $168.75B — 10.41 $7.77 —
ServiceNow  NOW $781.12 —
+2.08
$162.22B — $3.33M — $769.57 — $786.07 — $162.22B — 94.33 $8.28 —
Texas Instruments Incorporated  TXN $177.56 —
-0.24
$161.43B — $5.70M — $176.00 — $179.03 — $161.43B — 32.34 $5.49 —
KLA  KLAC $1,223.37 —
-0.14
$161.10B — $735.36K — $1,207.70 — $1,240.00 — $161.10B — 38.45 $31.81 —
Arista Networks  ANET $126.13 —
+0.19
$158.83B — $5.42M — $124.20 — $127.84 — $158.83B — 47.77 $2.64 —
Amphenol  APH $129.13 —
-0.4
$158.06B — $7.80M — $127.81 — $130.42 — $158.06B — 43.04 $3.00 —
Sony  SONY $26.45 —
-0.71
$157.73B — $3.37M — $26.30 — $26.58 — $157.73B — 20.66 $1.28 —
Sony Group Corporation  SNEJF $26.27 —
-0.68
$156.66B — $300.00 — $26.40 — $26.49 — $156.66B — 20.52 $1.28 —
Adobe  ADBE $347.89 —
-0.93
$147.57B — $3.85M — $345.43 — $355.86 — $147.57B — 20.83 $16.70 —
Xiaomi  XIACF $5.30 —
-0.56
$137.55B — $2.40K — $5.30 — $5.30 — $137.55B — 26.50 $0.20 —
Xiaomi Corporation  XIACY $26.41 —
-1.12
$137.09B — $94.20K — $26.24 — $26.52 — $137.09B — 25.89 $1.02 —
Analog Devices  ADI $278.40 —
-0.73
$136.32B — $3.33M — $277.72 — $282.00 — $136.32B — 60.91 $4.57 —
Palo Alto Networks  PANW $187.09 —
+0.65
$130.40B — $5.44M — $184.63 — $188.33 — $130.40B — 119.16 $1.57 —
CrowdStrike  CRWD $488.53 —
+0.22
$123.16B — $1.67M — $482.00 — $491.42 — $123.16B — 0 -$1.27 —
Automatic Data Processing  ADP $262.17 —
-1.05
$106.20B — $3.13M — $259.57 — $263.80 — $106.20B — 25.90 $10.12 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $13.92 —
-0.78
$97.18B — $10.82K — $13.82 — $14.00 — $97.18B — 16.18 $0.86 —
Tokyo Electron Limited  TOELY $100.90 —
+1.2
$95.65B — $6.62K — $100.08 — $101.25 — $95.65B — 26.76 $3.77 —
Advantest Corporation  ATEYY $125.65 —
+0.88
$91.26B — $10.23K — $124.52 — $125.96 — $91.26B — 54.86 $2.29 —
Dell  DELL $133.75 —
+2.48
$89.64B — $5.35M — $130.02 — $135.00 — $89.64B — 17.88 $7.48 —
Synopsys  SNPS $463.34 —
+1.91
$88.30B — $1.94M — $452.50 — $465.00 — $88.30B — 57.48 $8.06 —
Cadence Design Systems  CDNS $319.53 —
+0.35
$87.07B — $2.05M — $316.42 — $323.00 — $87.07B — 82.56 $3.87 —
Keyence  KYCCF $356.41 —
-1.83
$86.44B — $619.00 — $355.51 — $363.00 — $86.44B — 33.00 $10.80 —
Snowflake  SNOW $220.60 —
+2.47
$75.49B — $4.68M — $212.45 — $221.38 — $75.49B — 0 -$4.01 —
Corning Incorporated  GLW $86.29 —
-2.07
$73.98B — $4.83M — $85.57 — $87.70 — $73.98B — 55.31 $1.56 —
Marvell Technology  MRVL $84.07 —
-0.23
$72.48B — $9.44M — $82.36 — $84.45 — $72.48B — 29.60 $2.84 —
Infosys  INFY $17.77 —
-0.06
$71.89B — $11.48M — $17.68 — $17.89 — $71.89B — 22.49 $0.79 —
Cloudflare  NET $197.53 —
+0.42
$69.19B — $2.13M — $194.15 — $198.49 — $69.19B — 0 -$0.30 —
TE Connectivity  TEL $226.91 —
-1.64
$66.84B — $1.95M — $226.15 — $231.86 — $66.84B — 36.89 $6.15 —
Fortinet  FTNT $82.47 —
+1.17
$63.19B — $5.26M — $81.13 — $82.83 — $63.19B — 33.93 $2.43 —
Seagate Technology  STX $288.13 —
+0.89
$62.78B — $3.07M — $280.51 — $294.94 — $62.78B — 37.03 $7.78 —
Autodesk  ADSK $293.98 —
-0.11
$62.62B — $1.47M — $291.88 — $296.22 — $62.62B — 57.19 $5.14 —
Motorola  MSI $363.83 —
-0.28
$60.62B — $1.57M — $359.39 — $366.99 — $60.62B — 29.24 $12.44 —
Western Digital  WDC $174.57 —
+1.47
$59.84B — $5.55M — $170.75 — $177.38 — $59.84B — 24.55 $7.11 —
NXP Semiconductors  NXPI $229.75 —
-0.9
$57.92B — $2.46M — $227.96 — $233.00 — $57.92B — 28.39 $8.09 —
Workday  WDAY $216.11 —
+0.56
$57.70B — $2.80M — $214.55 — $217.90 — $57.70B — 90.80 $2.38 —
Infineon Technologies AG  IFNNF $42.25 —
0
$56.20B — $100.00 — $42.25 — $42.25 — $56.20B — 47.47 $0.89 —
Infineon Technologies AG  IFNNY $42.39 —
+1
$55.20B — $17.66K — $42.20 — $42.62 — $55.20B — 47.62 $0.89 —
Constellation Software  CNSWF $2,378.49 —
-1.67
$50.40B — $2.71K — $2,356.00 — $2,456.00 — $50.40B — 73.52 $32.35 —
Adyen  ADYEY $15.83 —
+0.25
$50.08B — $190.80K — $15.73 — $15.90 — $50.08B — 42.78 $0.37 —
Datadog  DDOG $140.05 —
-1.41
$49.11B — $3.86M — $138.83 — $142.51 — $49.11B — 451.77 $0.31 —
Strategy Inc  MSTR $167.50 —
+3.34
$48.13B — $20.92M — $161.95 — $171.49 — $48.13B — 6.87 $24.35 —
Roper  ROP $443.78 —
+0.04
$47.77B — $1.35M — $439.90 — $445.92 — $47.77B — 30.58 $14.51 —
Fujitsu Limited  FJTSY $27.05 —
-0.81
$47.63B — $9.88K — $26.99 — $27.17 — $47.63B — 26.00 $1.04 —
Monolithic Power Systems  MPWR $951.36 —
+0.21
$45.58B — $516.02K — $942.00 — $968.84 — $45.58B — 24.38 $39.01 —
Fair Isaac  FICO $1,792.13 —
-0.86
$43.02B — $181.64K — $1,785.06 — $1,830.00 — $43.02B — 67.57 $26.52 —
Atlassian  TEAM $159.56 —
+0.25
$42.00B — $1.58M — $158.11 — $163.50 — $42.00B — 0 -$0.70 —
Paychex  PAYX $115.22 —
-0.14
$41.47B — $4.10M — $114.37 — $115.68 — $41.47B — 25.83 $4.46 —
Cognizant Technology  CTSH $83.63 —
-0.5
$40.84B — $4.99M — $82.92 — $84.48 — $40.84B — 19.35 $4.32 —
Murata Manufacturing  MRAAF $20.76 —
-4.34
$39.92B — $1.20K — $20.73 — $20.73 — $39.92B — 25.31 $0.82 —
Garmin  GRMN $207.04 —
-0.09
$39.85B — $1.08M — $205.01 — $207.70 — $39.85B — 25.49 $8.12 —
Murata Manufacturing Co., Ltd.  MRAAY $10.30 —
-1.34
$37.71B — $60.57K — $10.30 — $10.35 — $37.71B — 25.12 $0.41 —
Zscaler  ZS $232.78 —
+1.07
$37.12B — $2.24M — $228.66 — $233.98 — $37.12B — 0 -$0.26 —
Dassault Systèmes SE  DASTY $27.44 —
-0.65
$36.12B — $64.62K — $27.42 — $27.57 — $36.12B — 26.90 $1.02 —
Nokia  NOK $6.29 —
+1.45
$35.65B — $23.20M — $6.17 — $6.29 — $35.65B — 33.10 $0.19 —
Microchip Technology Incorporated  MCHP $65.90 —
-1.91
$35.62B — $6.89M — $65.16 — $69.33 — $35.62B — 0 -$0.46 —
Keysight  KEYS $204.87 —
-1.26
$35.21B — $781.99K — $203.89 — $207.99 — $35.21B — 40.81 $5.02 —
Fidelity National Information Services  FIS $66.62 —
+0.02
$34.80B — $1.47M — $66.19 — $67.31 — $34.80B — 208.18 $0.32 —
MongoDB  MDB $421.50 —
+1.32
$34.31B — $1.61M — $408.00 — $425.48 — $34.31B — 0 -$0.84 —
Nokia Oyj  NOKBF $6.05 —
-2.26
$33.94B — $1.27K — $6.25 — $6.25 — $33.94B — 31.84 $0.19 —
Ubiquiti  UI $558.39 —
+0.59
$33.78B — $47.13K — $548.00 — $560.64 — $33.78B — 42.72 $13.07 —
ASE Technology Holding  ASX $15.30 —
-1.8
$33.38B — $5.03M — $15.18 — $15.41 — $33.38B — 31.22 $0.49 —
Celestica  CLS $288.87 —
-4.66
$33.23B — $2.71M — $286.25 — $305.40 — $33.23B — 46.97 $6.15 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.50 —
0
$33.07B — $100.00 — $9.50 — $9.50 — $33.07B — 11.87 $0.80 —
Disco  DSCSY $30.02 —
-1.93
$32.86B — $4.39K — $29.83 — $30.11 — $32.86B — 40.56 $0.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.62 —
+0.63
$32.07B — $7.66M — $9.56 — $9.68 — $32.07B — 12.02 $0.80 —
Hewlett Packard Enterprise Company  HPE $24.30 —
+1.04
$32.06B — $30.09M — $23.84 — $24.50 — $32.06B — 0 -$0.04 —
Hexagon AB (publ)  HXGBY $11.52 —
-0.78
$30.92B — $10.63K — $11.48 — $11.55 — $30.92B — 39.72 $0.29 —
Teradyne  TER $192.29 —
-1.24
$30.59B — $3.29M — $189.14 — $195.38 — $30.59B — 69.92 $2.75 —
ASM  ASMIY $610.70 —
+1.21
$29.85B — $2.83K — $604.75 — $612.36 — $29.85B — 32.67 $18.69 —
EchoStar  SATS $103.64 —
-0.28
$29.84B — $2.99M — $103.10 — $106.62 — $29.84B — 0 -$45.02 —
Ciena  CIEN $209.84 —
-2.93
$29.60B — $2.72M — $206.54 — $215.25 — $29.60B — 243.99 $0.86 —
Capgemini SE  CGEMY $34.63 —
-0.94
$28.71B — $3.91K — $34.59 — $35.29 — $28.71B — 16.64 $2.08 —
TDK Corporation  TTDKY $14.55 —
+0.41
$28.32B — $23.85K — $14.48 — $14.59 — $28.32B — 25.08 $0.58 —
First Solar  FSLR $258.51 —
+1.02
$27.74B — $1.42M — $252.00 — $260.34 — $27.74B — 19.83 $13.03 —
Coherent  COHR $175.20 —
-1.82
$27.53B — $4.31M — $172.06 — $182.56 — $27.53B — 243.33 $0.72 —
TDK  TTDKF $14.20 —
-7.23
$27.13B — $995.00 — $14.50 — $14.50 — $27.13B — 24.48 $0.58 —
Broadridge Financial  BR $227.47 —
-0.77
$26.55B — $442.12K — $227.29 — $230.81 — $26.55B — 29.08 $7.82 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀