Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1117)
Tous marchés
Technologie (1117)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.27 — |
+0.39
|
$5.18T — | $39.10M — | $355.75 — | $360.83 — | $5.18T — | 39.67 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$162.85 — |
-2.01
|
$3.93T — | $362.49M — | $158.39 — | $170.00 — | $3.93T — | 20.58 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$523.88 — |
+0.17
|
$3.89T — | $25.46M — | $513.82 — | $526.42 — | $3.89T — | 27.29 | $19.19 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$398.73 — |
-1.67
|
$2.07T — | $10.68M — | $391.50 — | $408.08 — | $2.07T — | 25.84 | $15.43 — |
|
|
Broadcom
AVGO
US
|
$347.01 — |
-4.76
|
$1.66T — | $31.52M — | $337.67 — | $358.47 — | $1.66T — | 44.31 | $7.83 — |
|
|
Micron
MU
US
|
$778.31 — |
-2.52
|
$880.60B — | $27.68M — | $750.25 — | $796.18 — | $880.60B — | 10.47 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$534.06 — |
-8.75
|
$875.91B — | $48.92M — | $520.01 — | $571.12 — | $875.91B — | 125.07 | $4.27 — |
|
|
ASML
ASML
US
|
$1,495.16 — |
-0.13
|
$576.26B — | $1.36M — | $1,462.41 — | $1,506.51 — | $576.26B — | 36.83 | $40.59 — |
|
|
Palantir
PLTR
US
|
$167.99 — |
-2.09
|
$404.77B — | $15.13M — | $164.75 — | $172.28 — | $404.77B — | 118.30 | $1.42 — |
|
|
Oracle
ORCL
US
|
$125.35 — |
-1.38
|
$390.80B — | $22.49M — | $121.76 — | $128.00 — | $390.80B — | 19.64 | $6.38 — |
|
|
Cisco Systems
CSCO
US
|
$95.64 — |
-6.24
|
$377.07B — | $28.42M — | $95.26 — | $100.75 — | $377.07B — | 25.43 | $3.76 — |
|
|
Intel
INTC
US
|
$59.66 — |
-2.52
|
$317.09B — | $101.49M — | $57.00 — | $61.34 — | $317.09B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$370.50 — |
-2.74
|
$294.03B — | $11.92M — | $352.23 — | $381.22 — | $294.03B — | 29.35 | $12.62 — |
|
|
Lam Research
LRCX
US
|
$225.92 — |
-3.36
|
$282.21B — | $10.99M — | $218.90 — | $233.75 — | $282.21B — | 34.86 | $6.48 — |
|
|
Texas Instruments
TXN
US
|
$303.60 — |
-2.84
|
$277.42B — | $5.22M — | $294.74 — | $312.00 — | $277.42B — | 39.37 | $7.71 — |
|
|
SAP
SAP
US
|
$234.90 — |
+0.36
|
$271.12B — | $1.55M — | $234.61 — | $236.89 — | $271.12B — | 29.25 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.75 — |
+0.32
|
$270.95B — | $640.00 — | $234.00 — | $236.00 — | $270.95B — | 29.23 | $8.03 — |
|
|
Quhuo
QH
US
|
$3.04 — |
+5
|
$268.05B — | $8.73K — | $3.04 — | $3.24 — | $268.05B — | 0 | -$489.40 — |
|
|
Palo Alto Networks
PANW
US
|
$322.24 — |
-0.13
|
$263.74B — | $5.25M — | $314.86 — | $332.00 — | $263.74B — | 805.60 | $0.40 — |
|
|
Arista Networks
ANET
US
|
$197.29 — |
-4.52
|
$249.26B — | $8.20M — | $195.26 — | $212.16 — | $249.26B — | 52.89 | $3.73 — |
|
|
IBM
IBM
US
|
$247.13 — |
+1.01
|
$233.57B — | $2.53M — | $244.83 — | $247.85 — | $233.57B — | 21.08 | $11.72 — |
|
|
CrowdStrike
CRWD
US
|
$226.61 — |
-1.42
|
$232.03B — | $6.36M — | $219.35 — | $235.85 — | $232.03B — | 3776.83 | $0.06 — |
|
|
Dell
DELL
US
|
$344.53 — |
-7.18
|
$219.06B — | $9.57M — | $330.42 — | $375.27 — | $219.06B — | 21.57 | $15.97 — |
|
|
Arm Holdings
ARM
US
|
$190.53 — |
-4.63
|
$203.87B — | $5.47M — | $180.50 — | $199.39 — | $203.87B — | 229.55 | $0.83 — |
|
|
KLA
KLAC
US
|
$152.32 — |
-3.17
|
$198.47B — | $12.42M — | $146.80 — | $156.42 — | $198.47B — | 38.17 | $3.99 — |
|
|
Amphenol
APH
US
|
$78.23 — |
-1.75
|
$193.17B — | $9.52M — | $76.05 — | $80.31 — | $193.17B — | 34.01 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$397.97 — |
-2.77
|
$192.84B — | $3.11M — | $388.87 — | $410.09 — | $192.84B — | 47.26 | $8.42 — |
|
|
Shopify
SHOP
US
|
$147.09 — |
+0.21
|
$189.23B — | $4.26M — | $144.59 — | $150.71 — | $189.23B — | 90.23 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$172.47 — |
-2.64
|
$184.54B — | $10.41M — | $167.20 — | $177.53 — | $184.54B — | 13.58 | $12.70 — |
|
|
Salesforce
CRM
US
|
$217.84 — |
+0.12
|
$179.28B — | $5.01M — | $215.58 — | $220.00 — | $179.28B — | 19.93 | $10.93 — |
|
|
Sony
SNEJF
US
|
$27.51 — |
+3.54
|
$160.34B — | $2.10K — | $26.07 — | $26.40 — | $160.34B — | 20.52 | $1.34 — |
|
|
Sony
SONY
US
|
$27.07 — |
+1.54
|
$157.77B — | $4.25M — | $27.07 — | $27.30 — | $157.77B — | 20.20 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Accenture
ACN
US
|
$250.49 — |
+0.22
|
$147.97B — | $3.39M — | $249.00 — | $254.71 — | $147.97B — | 18.47 | $13.56 — |
|
|
Uber
UBER
US
|
$69.69 — |
+0.82
|
$142.30B — | $11.32M — | $69.03 — | $70.50 — | $142.30B — | 40.75 | $1.71 — |
|
|
Marvell
MRVL
US
|
$156.76 — |
-4.68
|
$141.05B — | $23.54M — | $149.17 — | $163.89 — | $141.05B — | 54.05 | $2.90 — |
|
|
Advantest
ATEYY
US
|
$186.26 — |
-2.39
|
$134.50B — | $39.83K — | $181.00 — | $195.00 — | $134.50B — | 37.17 | $5.01 — |
|
|
Advantest
ADTTF
US
|
$180.79 — |
-3
|
$130.55B — | $90.00 — | $192.00 — | $192.00 — | $130.55B — | 36.08 | $5.01 — |
|
|
Tokyo Electron
TOELF
US
|
$57.01 — |
-4.28
|
$129.04B — | $300.00 — | $57.27 — | $57.89 — | $129.04B — | 50.45 | $1.13 — |
|
|
Automatic Data Processing
ADP
US
|
$309.93 — |
+0.65
|
$122.35B — | $1.32M — | $308.41 — | $310.95 — | $122.35B — | 27.47 | $11.28 — |
|
|
Seagate
STX
US
|
$528.29 — |
-3.09
|
$121.27B — | $4.34M — | $507.09 — | $547.55 — | $121.27B — | 28.58 | $18.48 — |
|
|
Western Digital
WDC
US
|
$295.65 — |
-5
|
$110.67B — | $4.78M — | $286.54 — | $312.00 — | $110.67B — | 10.39 | $28.43 — |
|
|
Cloudflare
NET
US
|
$305.81 — |
-3.98
|
$109.60B — | $4.16M — | $300.28 — | $325.00 — | $109.60B — | 0 | -$0.67 — |
|
|
ServiceNow
NOW
US
|
$102.25 — |
+1.58
|
$106.13B — | $8.44M — | $99.70 — | $102.86 — | $106.13B — | 72.00 | $1.42 — |
|
|
Snowflake
SNOW
US
|
$291.00 — |
-2.58
|
$102.66B — | $2.92M — | $283.41 — | $301.62 — | $102.66B — | 0 | -$3.18 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.07 — |
+1.3
|
$99.01B — | $19.95K — | $13.90 — | $14.39 — | $99.01B — | 14.35 | $0.98 — |
|
|
Corning
GLW
US
|
$114.08 — |
-4.31
|
$98.27B — | $6.70M — | $110.56 — | $119.17 — | $98.27B — | 48.33 | $2.36 — |
|
|
Adobe
ADBE
US
|
$243.08 — |
+1.9
|
$94.61B — | $2.43M — | $237.94 — | $243.78 — | $94.61B — | 13.57 | $17.91 — |
|
|
Xiaomi
XIACY
US
|
$18.37 — |
-2.44
|
$94.54B — | $97.87K — | $18.08 — | $18.49 — | $94.54B — | 21.61 | $0.85 — |
|
|
Fortinet
FTNT
US
|
$127.22 — |
-1.79
|
$93.47B — | $3.25M — | $125.14 — | $131.71 — | $93.47B — | 42.26 | $3.01 — |
|
|
Xiaomi
XIACF
US
|
$3.63 — |
-4.35
|
$93.41B — | $947.00 — | $3.63 — | $3.82 — | $93.41B — | 21.35 | $0.17 — |
|
|
Intuit
INTU
US
|
$341.70 — |
+0.45
|
$91.31B — | $1.60M — | $340.35 — | $345.95 — | $91.31B — | 20.75 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$323.01 — |
-3.09
|
$88.63B — | $1.55M — | $319.86 — | $335.00 — | $88.63B — | 64.21 | $5.03 — |
|
|
Motorola
MSI
US
|
$531.20 — |
+0.15
|
$87.83B — | $643.78K — | $527.76 — | $534.92 — | $87.83B — | 42.73 | $12.43 — |
|
|
Synopsys
SNPS
US
|
$455.20 — |
-1.62
|
$87.23B — | $2.00M — | $447.21 — | $462.59 — | $87.23B — | 80.42 | $5.66 — |
|
|
ASE
ASX
US
|
$35.55 — |
-2.04
|
$78.48B — | $7.72M — | $34.46 — | $37.05 — | $78.48B — | 34.18 | $1.04 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
0
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$55.71 — |
-2.86
|
$72.46B — | $41.44K — | $54.70 — | $56.21 — | $72.46B — | 42.20 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,390.54 — |
-3.93
|
$67.81B — | $736.75K — | $1,347.01 — | $1,450.00 — | $67.81B — | 79.36 | $17.52 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.09 — |
-0.82
|
$66.82B — | $4.31M — | $253.31 — | $267.31 — | $66.82B — | 20.85 | $12.71 — |
|
|
Datadog
DDOG
US
|
$184.16 — |
-0.16
|
$66.49B — | $3.35M — | $178.10 — | $188.44 — | $66.49B — | 255.77 | $0.72 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$48.29 — |
-3.73
|
$64.10B — | $10.70M — | $46.96 — | $50.29 — | $64.10B — | 25.82 | $1.87 — |
|
|
TE Connectivity
TEL
US
|
$216.34 — |
-0.68
|
$62.02B — | $1.29M — | $211.06 — | $219.38 — | $62.02B — | 19.68 | $10.99 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.09 — |
-2.54
|
$58.14B — | $148.08K — | $15.73 — | $16.22 — | $58.14B — | 32.83 | $0.49 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.72 — |
-3.06
|
$57.31B — | $100.00 — | $31.90 — | $31.90 — | $57.31B — | 32.70 | $0.97 — |
|
|
Autodesk
ADSK
US
|
$264.42 — |
+1.9
|
$55.26B — | $1.47M — | $261.40 — | $267.06 — | $55.26B — | 33.64 | $7.86 — |
|
|
Garmin
GRMN
US
|
$283.03 — |
-1.1
|
$54.54B — | $464.47K — | $282.57 — | $290.95 — | $54.54B — | 27.18 | $10.41 — |
|
|
Lumentum
LITE
US
|
$596.62 — |
-4.49
|
$54.10B — | $3.64M — | $569.00 — | $624.00 — | $54.10B — | 0 | -$89.62 — |
|
|
Constellation Software
CNSWF
US
|
$2,452.60 — |
+0.07
|
$51.97B — | $322.00 — | $2,396.77 — | $2,483.00 — | $51.97B — | 53.92 | $45.48 — |
|
|
Keysight
KEYS
US
|
$297.68 — |
-2.15
|
$50.68B — | $1.03M — | $291.57 — | $305.86 — | $50.68B — | 40.28 | $7.39 — |
|
|
Infosys
INFY
US
|
$12.29 — |
0
|
$49.78B — | $7.11M — | $12.22 — | $12.43 — | $49.78B — | 15.17 | $0.81 — |
|
|
Roper
ROP
US
|
$479.98 — |
+0.44
|
$47.54B — | $524.74K — | $478.34 — | $485.27 — | $47.54B — | 18.99 | $25.27 — |
|
|
Workday
WDAY
US
|
$196.45 — |
+3.05
|
$47.34B — | $1.73M — | $190.97 — | $196.66 — | $47.34B — | 40.01 | $4.91 — |
|
|
Strategy
MSTR
US
|
$111.62 — |
-2.44
|
$47.25B — | $17.80M — | $108.25 — | $113.08 — | $47.25B — | 0 | -$52.32 — |
|
|
Nokia
NOKBF
US
|
$8.11 — |
-2.29
|
$45.89B — | $3.15K — | $7.95 — | $8.14 — | $45.89B — | 50.68 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.07 — |
-2.54
|
$45.67B — | $50.66M — | $7.92 — | $8.23 — | $45.67B — | 50.43 | $0.16 — |
|
|
Coherent
COHR
US
|
$218.15 — |
-6
|
$42.97B — | $9.66M — | $207.69 — | $233.58 — | $42.97B — | 45.16 | $4.83 — |
|
|
STMicroelectronics
STM
US
|
$46.73 — |
+0.58
|
$41.76B — | $9.68M — | $45.70 — | $47.39 — | $41.76B — | 81.98 | $0.57 — |
|
|
Paychex
PAYX
US
|
$115.68 — |
+0.43
|
$41.18B — | $1.29M — | $115.46 — | $116.81 — | $41.18B — | 22.95 | $5.04 — |
|
|
STMicroelectronics
STMEF
US
|
$45.97 — |
-1.61
|
$41.08B — | $200.00 — | $45.95 — | $45.97 — | $41.08B — | 80.64 | $0.57 — |
|
|
Ubiquiti
UI
US
|
$669.76 — |
-1.97
|
$40.51B — | $65.81K — | $656.93 — | $688.00 — | $40.51B — | 38.58 | $17.36 — |
|
|
Ciena
CIEN
US
|
$280.54 — |
-4.57
|
$39.78B — | $2.15M — | $271.24 — | $295.00 — | $39.78B — | 62.76 | $4.47 — |
|
|
Teradyne
TER
US
|
$249.55 — |
-5.38
|
$38.96B — | $3.07M — | $241.08 — | $263.75 — | $38.96B — | 30.32 | $8.23 — |
|
|
Astera Labs
ALAB
US
|
$221.83 — |
-2.62
|
$38.77B — | $4.07M — | $209.49 — | $230.00 — | $38.77B — | 87.67 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.40 — |
-2.28
|
$38.62B — | $9.04M — | $15.04 — | $15.73 — | $38.62B — | 14.52 | $1.06 — |
|
|
Fujitsu
FJTSF
US
|
$22.20 — |
0
|
$38.15B — | $1.14K — | $24.20 — | $24.40 — | $38.15B — | 22.65 | $0.98 — |
|
|
Atlassian
TEAM
US
|
$149.99 — |
-1.51
|
$37.97B — | $2.95M — | $148.59 — | $155.63 — | $37.97B — | 454.51 | $0.33 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.75 — |
+0.95
|
$37.78B — | $7.35K — | $28.49 — | $28.79 — | $37.78B — | 25.00 | $1.15 — |
|
|
ASM
ASMIY
US
|
$771.34 — |
-2.48
|
$37.64B — | $1.44K — | $761.74 — | $781.19 — | $37.64B — | 32.68 | $23.60 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.50 — |
-0.52
|
$37.46B — | $200.00 — | $28.50 — | $28.50 — | $37.46B — | 24.56 | $1.16 — |
|
|
Fujitsu
FJTSY
US
|
$21.46 — |
-3.07
|
$36.88B — | $17.42K — | $21.42 — | $21.65 — | $36.88B — | 21.89 | $0.98 — |
|
|
NetApp
NTAP
US
|
$181.37 — |
-2.53
|
$35.62B — | $1.68M — | $177.08 — | $186.52 — | $35.62B — | 25.58 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.56 — |
-0.47
|
$34.21B — | $7.62M — | $10.54 — | $10.63 — | $34.21B — | 17.03 | $0.62 — |
|
|
Microchip
MCHP
US
|
$61.68 — |
-0.64
|
$33.57B — | $11.88M — | $58.73 — | $62.27 — | $33.57B — | 46.72 | $1.32 — |
|
|
Twilio
TWLO
US
|
$211.21 — |
-0.47
|
$32.68B — | $1.88M — | $205.40 — | $215.29 — | $32.68B — | 26.66 | $7.92 — |
|
|
Renesas Electronics
RNECF
US
|
$17.75 — |
-0.73
|
$32.44B — | $152.00 — | $17.75 — | $17.75 — | $32.44B — | 8.53 | $2.08 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Renesas Electronics
RNECY
US
|
$8.78 — |
-0.9
|
$32.09B — | $58.65K — | $8.58 — | $8.90 — | $32.09B — | 8.44 | $1.04 — |
|
|
Okta
OKTA
US
|
$182.87 — |
+0.18
|
$31.97B — | $2.43M — | $175.00 — | $185.98 — | $31.97B — | 110.16 | $1.66 — |
|
|
Disco
DSCSY
US
|
$29.21 — |
-2.31
|
$31.70B — | $32.49K — | $28.36 — | $29.46 — | $31.70B — | 30.42 | $0.96 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
