EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AIR.PA | Airbus SE | +3.75% | |
|---|---|---|---|
| CS.PA | AXA SA | +2.91% | |
| KER.PA | Kering SA | +2.38% | |
| VNA.DE | Vonovia SE | +2.32% | |
| SAP.DE | SAP SE | +1.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NOKIA.HE | Nokia Oyj | -1.71% | |
|---|---|---|---|
| ADYEN.AS | Adyen N.V. | -1.47% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.23% | |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | -0.77% | |
| IFX.DE | Infineon Technologies AG | -0.46% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 5230.55 EUR |
| Dernière clôture | 5197.03 EUR |
| Ouverture | 5208.19 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5208.19 - 5275.38 EUR |
| Plage sur 52 semaines | 4473.94 - 5568.19 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.25M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5568.19 EUR |
| Plus bas sur 52 semaines | 4473.94 EUR |
| Moyenne mobile sur 50 jours | 5253.42 EUR |
| Moyenne mobile sur 200 jours | 5113.97 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 28.25M EUR |
| Volume journalier moyen (10 jours) | 22.38M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 5230.55 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $252.2 275.69 USD |
+1.8
|
$294.21B 321.62B USD | $2.43M 2.66M USD | $248.8 271.97 USD | $254.85 278.59 USD | $294.21B 321.62B USD | 51.68 | $4.88 5.33 USD |
| ASML Holding N.V. ASML.AS | $661.7 723.33 USD |
+1.32
|
$264.92B 289.6B USD | $373.89K 408.71K USD | $659.1 720.49 USD | $668.4 730.65 USD | $264.92B 289.6B USD | 29.88 | $22.14 24.2 USD |
| Hermès International Société en commandite par actions RMS.PA | $2,251 2460.65 USD |
+1.12
|
$241.81B 264.34B USD | $40.38K 44.14K USD | $2,224 2431.13 USD | $2,262 2472.67 USD | $241.81B 264.34B USD | 51.33 | $43.85 47.93 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.05 490.87 USD |
-0.77
|
$228.97B 250.29B USD | $438.44K 479.27K USD | $449.05 490.87 USD | $457 499.56 USD | $228.97B 250.29B USD | 17.87 | $25.12 27.46 USD |
| L'Oréal S.A. OR.PA | $364.9 398.89 USD |
+0.36
|
$198.06B 216.51B USD | $242K 264.54K USD | $364.6 398.56 USD | $368.6 402.93 USD | $198.06B 216.51B USD | 30.51 | $11.96 13.07 USD |
| Siemens Aktiengesellschaft SIE.F | $209.9 229.45 USD |
+1.16
|
$164.71B 180.05B USD | $1.42K 1.56K USD | $209.1 228.57 USD | $211.8 231.53 USD | $164.71B 180.05B USD | 21.33 | $9.84 10.76 USD |
| Siemens Aktiengesellschaft SIE.DE | $209.9 229.45 USD |
+0.96
|
$164.4B 179.71B USD | $1.6M 1.75M USD | $209.5 229.01 USD | $212.6 232.4 USD | $164.4B 179.71B USD | 21.35 | $9.83 10.75 USD |
| Deutsche Telekom AG DTE.DE | $30.49 33.33 USD |
+0.26
|
$149.41B 163.33B USD | $8.46M 9.25M USD | $30.33 33.15 USD | $30.69 33.55 USD | $149.41B 163.33B USD | 12.44 | $2.45 2.68 USD |
| Industria de Diseño Textil, S.A. ITX.MC | $44.38 48.51 USD |
+1.23
|
$138.23B 151.11B USD | $1.18M 1.29M USD | $43.88 47.97 USD | $44.6 48.75 USD | $138.23B 151.11B USD | 23.48 | $1.89 2.07 USD |
| Airbus SE AIR.PA | $167.82 183.45 USD |
+3.75
|
$133.13B 145.52B USD | $976.66K 1.07M USD | $162.44 177.57 USD | $168.16 183.82 USD | $133.13B 145.52B USD | 29.91 | $5.61 6.13 USD |
| Unilever PLC UNA.AS | $53.52 58.5 USD |
-0.26
|
$132.13B 144.43B USD | $528.86K 578.11K USD | $53.44 58.42 USD | $54 59.03 USD | $132.13B 144.43B USD | 23.37 | $2.29 2.5 USD |
| Allianz SE ALV.DE | $339 370.57 USD |
+1.68
|
$130.7B 142.87B USD | $982.28K 1.07M USD | $335 366.2 USD | $339.9 371.56 USD | $130.7B 142.87B USD | 13.48 | $25.14 27.48 USD |
| Schneider Electric S.E. SU.PA | $214.35 234.31 USD |
-0.12
|
$122.06B 133.43B USD | $497.07K 543.36K USD | $214 233.93 USD | $217.85 238.14 USD | $122.06B 133.43B USD | 27.13 | $7.9 8.64 USD |
| TotalEnergies SE TTE.PA | $54.86 59.97 USD |
-0.07
|
$121.24B 132.54B USD | $3.83M 4.19M USD | $54.22 59.27 USD | $54.94 60.06 USD | $121.24B 132.54B USD | 10.55 | $5.2 5.68 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.26 68.06 USD |
+1.43
|
$120.68B 131.92B USD | $896.55K 980.05K USD | $61.68 67.42 USD | $62.3 68.1 USD | $120.68B 131.92B USD | 21.03 | $2.96 3.24 USD |
| EssilorLuxottica Société anonyme EL.PA | $240.2 262.57 USD |
-0.04
|
$111.28B 121.64B USD | $305.53K 333.98K USD | $240.2 262.57 USD | $243.1 265.74 USD | $111.28B 121.64B USD | 46.91 | $5.12 5.6 USD |
| Safran SA SAF.PA | $260.5 284.98 USD |
+1.01
|
$110.86B 121.18B USD | $311.69K 331.5K USD | $258.6 282.68 USD | $261.2 285.53 USD | $110.86B 121.18B USD | 0 | -$1.6 -1.7 USD |
| L'Air Liquide S.A. AI.PA | $178.82 195.47 USD |
+0.27
|
$104.74B 114.49B USD | $559.66K 611.78K USD | $178.52 195.15 USD | $180.48 197.29 USD | $104.74B 114.49B USD | 31.26 | $5.72 6.25 USD |
| Iberdrola, S.A. IBE.MC | $16.36 17.88 USD |
+0.77
|
$103.37B 113B USD | $4.46M 4.88M USD | $16.18 17.69 USD | $16.41 17.93 USD | $103.37B 113B USD | 26.38 | $0.62 0.68 USD |
| Banco Santander, S.A. SAN.MC | $6.9 7.55 USD |
+1.6
|
$102.64B 112.2B USD | $18.01M 19.69M USD | $6.82 7.46 USD | $6.98 7.63 USD | $102.64B 112.2B USD | 8.52 | $0.81 0.89 USD |
- {{ link.label }} {{link}}