EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UNA.AS | Unilever PLC | +3.09% | |
|---|---|---|---|
| RMS.PA | Hermès International Société en commandite par actions | +2.31% | |
| CA.PA | Carrefour SA | +2% | |
| SAN.PA | Sanofi | +1.98% | |
| AD.AS | Koninklijke Ahold Delhaize N.V. | +1.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | -9.11% | |
|---|---|---|---|
| ADYEN.AS | Adyen N.V. | -8.87% | |
| NOKIA.HE | Nokia Oyj | -5.87% | |
| SU.PA | Schneider Electric S.E. | -4.54% | |
| NL00150001Q9.SG | Stellantis N.V. | -2.86% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 6062.07 EUR |
| Dernière clôture | 6103.33 EUR |
| Ouverture | 6107.1 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6061.82 - 6112.18 EUR |
| Plage sur 52 semaines | 5154.83 - 6199.78 EUR |
| Volume | 0 EUR |
| Volume moyen | 24.48M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6199.78 EUR |
| Plus bas sur 52 semaines | 5154.83 EUR |
| Moyenne mobile sur 50 jours | 5880.08 EUR |
| Moyenne mobile sur 200 jours | 5757.72 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 24.48M EUR |
| Volume journalier moyen (10 jours) | 21.14M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 6062.07 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €1,462.20 1598.38 USD |
-2.39
|
€563.56B 616.04B USD | €665.38K 727.35K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.56B 616.04B USD | 56.49 | €25.88 28.29 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €479.05 523.67 USD |
+1.04
|
€236.69B 258.73B USD | €526.69K 575.74K USD | €474.70 518.91 USD | €484.60 529.73 USD | €236.69B 258.73B USD | 21.93 | €21.84 23.87 USD |
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €653.63K 714.5K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.76 | €9.68 10.58 USD |
| Siemens Aktiengesellschaft SIE.F | €266.00 290.77 USD |
-2.26
|
€204.30B 223.33B USD | €784.00 857.02 USD | €266.00 290.77 USD | €271.15 296.4 USD | €204.30B 223.33B USD | 27.47 | €9.68 10.58 USD |
| L'Oréal S.A. OR.PA | €375.50 410.47 USD |
+1.24
|
€200.44B 219.1B USD | €299.29K 327.17K USD | €371.75 406.37 USD | €379.45 414.79 USD | €200.44B 219.1B USD | 32.79 | €11.45 12.52 USD |
| SAP SE SAP.DE | €161.48 176.52 USD |
-1.84
|
€188.54B 206.1B USD | €2.97M 3.24M USD | €161.48 176.52 USD | €168.74 184.46 USD | €188.54B 206.1B USD | 25.91 | €6.23 6.81 USD |
| TotalEnergies SE TTE.PA | €77.37 84.58 USD |
-0.01
|
€171.85B 187.86B USD | €2.34M 2.56M USD | €76.83 83.98 USD | €77.86 85.11 USD | €171.85B 187.86B USD | 13.33 | €5.80 6.34 USD |
| Industria de Diseño Textil, S.A. ITX.MC | €55.00 60.12 USD |
+1.74
|
€171.31B 187.27B USD | €2.19M 2.39M USD | €54.26 59.31 USD | €55.90 61.11 USD | €171.31B 187.27B USD | 27.50 | €2.00 2.19 USD |
| Hermès International Société en commandite par actions RMS.PA | €1,619.00 1769.79 USD |
+2.31
|
€169.67B 185.48B USD | €108.11K 118.18K USD | €1,574.00 1720.59 USD | €1,624.50 1775.8 USD | €169.67B 185.48B USD | 37.58 | €43.07 47.08 USD |
| Banco Santander, S.A. SAN.MC | €10.67 11.67 USD |
-0.5
|
€153.71B 168.02B USD | €16.60M 18.14M USD | €10.65 11.64 USD | €10.88 11.89 USD | €153.71B 168.02B USD | 12.12 | €0.88 0.96 USD |
| Schneider Electric S.E. SU.PA | €269.05 294.11 USD |
-4.54
|
€151.38B 165.48B USD | €1.08M 1.19M USD | €268.65 293.67 USD | €281.30 307.5 USD | €151.38B 165.48B USD | 33.80 | €7.96 8.7 USD |
| Allianz SE ALV.DE | €372.80 407.52 USD |
+0.4
|
€141.40B 154.57B USD | €381.26K 416.77K USD | €370.80 405.33 USD | €373.40 408.18 USD | €141.40B 154.57B USD | 12.04 | €30.94 33.82 USD |
| Airbus SE AIR.PA | €178.96 195.63 USD |
+1.11
|
€140.88B 154B USD | €1.24M 1.35M USD | €176.84 193.31 USD | €179.64 196.37 USD | €140.88B 154B USD | 28.22 | €6.34 6.93 USD |
| Iberdrola, S.A. IBE.MC | €19.85 21.7 USD |
+1.48
|
€134.14B 146.64B USD | €6.51M 7.11M USD | €19.63 21.45 USD | €19.91 21.76 USD | €134.14B 146.64B USD | 24.81 | €0.80 0.87 USD |
| Deutsche Telekom AG DTE.DE | €27.66 30.24 USD |
-0.61
|
€133.82B 146.28B USD | €6.73M 7.36M USD | €27.60 30.17 USD | €28.21 30.84 USD | €133.82B 146.28B USD | 15.28 | €1.81 1.98 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €67.70 74.01 USD |
+0.21
|
€131.02B 143.22B USD | €1.64M 1.79M USD | €67.30 73.57 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD |
| Safran SA SAF.PA | €298.50 326.3 USD |
-0.6
|
€124.01B 135.56B USD | €474.81K 519.04K USD | €297.50 325.21 USD | €302.00 330.13 USD | €124.01B 135.56B USD | 17.39 | €17.16 18.76 USD |
| L'Air Liquide S.A. AI.PA | €183.40 200.48 USD |
+0.95
|
€116.42B 127.26B USD | €847.29K 926.2K USD | €182.00 198.95 USD | €184.20 201.36 USD | €116.42B 127.26B USD | 30.11 | €6.09 6.66 USD |
| UniCredit S.p.A. UCG.MI | €73.15 79.96 USD |
-1.38
|
€109.60B 119.81B USD | €4.09M 4.47M USD | €73.15 79.96 USD | €74.40 81.33 USD | €109.60B 119.81B USD | 10.06 | €7.27 7.95 USD |
| Unilever PLC UNA.AS | €48.61 53.14 USD |
+3.09
|
€105.26B 115.07B USD | €1.55M 1.69M USD | €47.46 51.88 USD | €48.63 53.16 USD | €105.26B 115.07B USD | 18.76 | €2.59 2.83 USD |
- {{ link.label }} {{link}}