EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | +1.89% | |
|---|---|---|---|
| ASML.AS | ASML Holding N.V. | +1.85% | |
| SIE.F | Siemens Aktiengesellschaft | +1.4% | |
| SAP.DE | SAP SE | +1.28% | |
| AIR.PA | Airbus SE | +1.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EOAN.DE | E.ON SE | -1.23% | |
|---|---|---|---|
| ORA.PA | Orange S.A. | -1.09% | |
| GLE.PA | Société Générale Société anonyme | -0.98% | |
| EL.PA | EssilorLuxottica Société anonyme | -0.78% | |
| ENEL.MI | Enel SpA | -0.74% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 5415.45 EUR |
| Dernière clôture | 5395.33 EUR |
| Ouverture | 5391.13 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5388.47 - 5436.28 EUR |
| Plage sur 52 semaines | 4473.94 - 5568.19 EUR |
| Volume | 0 EUR |
| Volume moyen | 30.4M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5568.19 EUR |
| Plus bas sur 52 semaines | 4473.94 EUR |
| Moyenne mobile sur 50 jours | 5224.3 EUR |
| Moyenne mobile sur 200 jours | 5069.86 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 30.4M EUR |
| Volume journalier moyen (10 jours) | 24.66M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 5415.45 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $265.65 290.39 USD |
+1.28
|
$309.9B 338.77B USD | $1.69M 1.85M USD | $261.1 285.42 USD | $268.25 293.23 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD |
| ASML Holding N.V. ASML.AS | $666.1 728.14 USD |
+1.85
|
$261.91B 286.3B USD | $501.4K 548.1K USD | $654.3 715.24 USD | $670.6 733.06 USD | $261.91B 286.3B USD | 30.12 | $22.11 24.17 USD |
| Hermès International Société en commandite par actions RMS.PA | $2,384 2606.03 USD |
-0.21
|
$261.12B 285.44B USD | $52.42K 57.31K USD | $2,370 2590.73 USD | $2,406 2630.08 USD | $261.12B 285.44B USD | 54.23 | $43.96 48.05 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $481.9 526.78 USD |
-0.32
|
$244.88B 267.69B USD | $440.67K 481.71K USD | $475.4 519.68 USD | $485 530.17 USD | $244.88B 267.69B USD | 19.16 | $25.14 27.48 USD |
| L'Oréal S.A. OR.PA | $373.4 408.18 USD |
-0.17
|
$205.42B 224.55B USD | $313.23K 342.4K USD | $369.9 404.35 USD | $376.05 411.07 USD | $205.42B 224.55B USD | 31.29 | $11.93 13.04 USD |
| Siemens Aktiengesellschaft SIE.F | $221.55 242.18 USD |
+1.4
|
$173.64B 189.81B USD | $3.79K 4.14K USD | $218.35 238.69 USD | $222.35 243.06 USD | $173.64B 189.81B USD | 22.53 | $9.83 10.75 USD |
| Siemens Aktiengesellschaft SIE.DE | $221 241.58 USD |
+1.07
|
$173.09B 189.21B USD | $1.12M 1.22M USD | $217.95 238.25 USD | $222.8 243.55 USD | $173.09B 189.21B USD | 22.45 | $9.84 10.76 USD |
| Deutsche Telekom AG DTE.DE | $34.2 37.39 USD |
+0.21
|
$167.59B 183.2B USD | $4.94M 5.4M USD | $34.01 37.18 USD | $34.38 37.58 USD | $167.59B 183.2B USD | 13.95 | $2.45 2.68 USD |
| Industria de Diseño Textil, S.A. ITX.MC | $46.85 51.21 USD |
-0.06
|
$145.93B 159.52B USD | $1.56M 1.7M USD | $46.49 50.82 USD | $47.27 51.67 USD | $145.93B 159.52B USD | 24.92 | $1.88 2.06 USD |
| Unilever PLC UNA.AS | $56.16 61.39 USD |
+0.9
|
$138.21B 151.09B USD | $693.77K 758.38K USD | $55.86 61.06 USD | $56.44 61.7 USD | $138.21B 151.09B USD | 24.52 | $2.29 2.5 USD |
| Allianz SE ALV.DE | $352.4 385.22 USD |
+0.03
|
$135.87B 148.52B USD | $524.7K 573.57K USD | $350 382.6 USD | $353.5 386.42 USD | $135.87B 148.52B USD | 14.01 | $25.15 27.49 USD |
| Airbus SE AIR.PA | $162.2 177.31 USD |
+1.24
|
$129.2B 141.24B USD | $723.95K 791.37K USD | $160.46 175.4 USD | $163.26 178.47 USD | $129.2B 141.24B USD | 28.91 | $5.61 6.13 USD |
| Schneider Electric S.E. SU.PA | $222.95 243.71 USD |
+0.84
|
$125.24B 136.9B USD | $659.31K 720.71K USD | $220.6 241.15 USD | $224.9 245.85 USD | $125.24B 136.9B USD | 28.25 | $7.89 8.62 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.78
|
$118.68B 129.73B USD | $1.64M 1.79M USD | $61.54 67.27 USD | $62.24 68.04 USD | $118.68B 129.73B USD | 20.72 | $2.99 3.27 USD |
| EssilorLuxottica Société anonyme EL.PA | $253.2 276.78 USD |
-0.78
|
$117.69B 128.65B USD | $2.41M 2.64M USD | $252.8 276.34 USD | $256.5 280.39 USD | $117.69B 128.65B USD | 49.35 | $5.13 5.61 USD |
| TotalEnergies SE TTE.PA | $51.54 56.34 USD |
-0.46
|
$114.81B 125.5B USD | $3.55M 3.88M USD | $51.51 56.31 USD | $52.15 57.01 USD | $114.81B 125.5B USD | 9.81 | $5.25 5.74 USD |
| Sanofi SAN.PA | $92.8 101.44 USD |
+0.01
|
$114.09B 124.72B USD | $1.21M 1.33M USD | $92.75 101.39 USD | $93.6 102.32 USD | $114.09B 124.72B USD | 18.59 | $4.99 5.45 USD |
| Safran SA SAF.PA | $259.2 283.34 USD |
+0.82
|
$108.71B 118.84B USD | $572.87K 626.23K USD | $255.5 279.3 USD | $259.7 283.89 USD | $108.71B 118.84B USD | 0 | -$1.61 -1.7 USD |
| L'Air Liquide S.A. AI.PA | $185.38 202.65 USD |
-0.08
|
$107.28B 117.27B USD | $543.15K 593.74K USD | $185.08 202.32 USD | $186.22 203.56 USD | $107.28B 117.27B USD | 32.46 | $5.71 6.24 USD |
| Banco Santander, S.A. SAN.MC | $7.11 7.77 USD |
+0.67
|
$105.7B 115.55B USD | $27.25M 29.79M USD | $7.01 7.66 USD | $7.11 7.77 USD | $105.7B 115.55B USD | 8.77 | $0.81 0.89 USD |
- {{ link.label }} {{link}}