EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | +8.78% | |
|---|---|---|---|
| SU.PA | Schneider Electric S.E. | +3.55% | |
| ASML.AS | ASML Holding N.V. | +3.51% | |
| BN.PA | Danone S.A. | +2.67% | |
| NOKIA.HE | Nokia Oyj | +2.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NL00150001Q9.SG | Stellantis N.V. | -6.19% | |
|---|---|---|---|
| KER.PA | Kering SA | -3.22% | |
| SAN.PA | Sanofi | -3.13% | |
| CA.PA | Carrefour SA | -2.08% | |
| SAP.DE | SAP SE | -1.51% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 6238.5 EUR |
| Dernière clôture | 6175.45 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 6577.2 EUR |
| Volume | 0 EUR |
| Volume moyen | 18.39M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6577.2 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 6381.05 EUR |
| Moyenne mobile sur 200 jours | 6082.14 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 18.39M EUR |
| Volume journalier moyen (10 jours) | 20.3M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 6238.5 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,653.00 1908.11 USD |
+3.51
|
€634.92B 732.91B USD | €685.71K 791.53K USD | €1,613.20 1862.17 USD | €1,659.60 1915.73 USD | €634.92B 732.91B USD | 62.58 | €26.41 30.49 USD |
SAP SE
SAP.DE
DE
|
€183.92 212.31 USD |
-1.51
|
€212.28B 245.04B USD | €1.47M 1.7M USD | €183.92 212.31 USD | €188.74 217.87 USD | €212.28B 245.04B USD | 27.53 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.10 318.71 USD |
+1.54
|
€211.34B 243.96B USD | €1.30M 1.5M USD | €271.05 312.88 USD | €277.85 320.73 USD | €211.34B 243.96B USD | 27.60 | €10.00 11.54 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€275.90 318.48 USD |
+1.06
|
€211.19B 243.79B USD | €921.00 1.06K USD | €271.95 313.92 USD | €277.50 320.33 USD | €211.19B 243.79B USD | 27.58 | €10.00 11.54 USD |
L'Oréal S.A.
OR.PA
FR
|
€372.75 430.28 USD |
+0.27
|
€198.45B 229.08B USD | €255.04K 294.4K USD | €369.30 426.3 USD | €376.30 434.38 USD | €198.45B 229.08B USD | 31.64 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€378.55 436.97 USD |
-0.25
|
€186.61B 215.41B USD | €609.05K 703.05K USD | €376.00 434.03 USD | €383.60 442.8 USD | €186.61B 215.41B USD | 17.25 | €21.94 25.33 USD |
Banco Santander, S.A.
SAN.MC
ES
|
€11.81 13.63 USD |
-0.03
|
€171.17B 197.59B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €171.17B 197.59B USD | 13.41 | €0.88 1.02 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€303.00 349.76 USD |
+3.55
|
€170.68B 197.02B USD | €757.41K 874.3K USD | €295.85 341.51 USD | €304.85 351.9 USD | €170.68B 197.02B USD | 36.41 | €8.32 9.6 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.24 61.46 USD |
+0.34
|
€165.84B 191.44B USD | €2.29K 2.64K USD | €0.00 0 USD | €0.00 0 USD | €165.84B 191.44B USD | 25.84 | €2.06 2.38 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€74.46 85.95 USD |
-0.07
|
€164.37B 189.74B USD | €5.00M 5.77M USD | €73.45 84.79 USD | €74.98 86.55 USD | €164.37B 189.74B USD | 10.87 | €6.85 7.91 USD |
|
Allianz SE
ALV.DE
DE
|
€416.20 480.43 USD |
+1.02
|
€157.86B 182.22B USD | €477.00K 550.62K USD | €409.90 473.16 USD | €416.20 480.43 USD | €157.86B 182.22B USD | 13.64 | €30.50 35.21 USD |
|
Airbus SE
AIR.PA
FR
|
€189.30 218.52 USD |
+1.99
|
€149.83B 172.95B USD | €1.31M 1.51M USD | €185.58 214.22 USD | €191.98 221.61 USD | €149.83B 172.95B USD | 25.20 | €7.51 8.67 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.82 24.03 USD |
+0.43
|
€138.93B 160.38B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €138.93B 160.38B USD | 27.39 | €0.76 0.88 USD |
|
Safran SA
SAF.PA
FR
|
€330.10 381.05 USD |
+0.95
|
€136.79B 157.9B USD | €551.63K 636.76K USD | €325.70 375.97 USD | €336.30 388.2 USD | €136.79B 157.9B USD | 35.45 | €9.31 10.75 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,299.50 1500.06 USD |
-0.15
|
€136.11B 157.12B USD | €124.56K 143.78K USD | €1,288.50 1487.36 USD | €1,322.00 1526.03 USD | €136.11B 157.12B USD | 30.22 | €43.00 49.64 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€64.88 74.89 USD |
+0.5
|
€127.76B 147.47B USD | €1.61M 1.85M USD | €64.86 74.87 USD | €66.08 76.28 USD | €127.76B 147.47B USD | 16.30 | €3.98 4.59 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.56 30.66 USD |
+1.88
|
€127.03B 146.63B USD | €5.41M 6.24M USD | €26.03 30.05 USD | €26.69 30.81 USD | €127.03B 146.63B USD | 14.92 | €1.78 2.05 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€78.85 91.02 USD |
-0.86
|
€118.90B 137.25B USD | €7.58M 8.75M USD | €77.11 89.01 USD | €79.51 91.78 USD | €118.90B 137.25B USD | 11.29 | €6.98 8.06 USD |
|
Unilever PLC
UNA.AS
NL
|
€52.84 61 USD |
-0.02
|
€113.79B 131.36B USD | €1.03M 1.19M USD | €52.65 60.78 USD | €53.30 61.53 USD | €113.79B 131.36B USD | 12.46 | €4.24 4.89 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.33 7.3 USD |
-0.78
|
€109.88B 126.83B USD | €93.96M 108.46M USD | €6.26 7.22 USD | €6.44 7.44 USD | €109.88B 126.83B USD | 11.30 | €0.56 0.65 USD |
- {{ link.label }} {{link}}
