EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VOW3.DE | Volkswagen AG | +6.47% | |
|---|---|---|---|
| ASML.AS | ASML Holding N.V. | +3.09% | |
| NOKIA.HE | Nokia Oyj | +2.93% | |
| IFX.DE | Infineon Technologies AG | +2.4% | |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | +1.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VIV.PA | Vivendi SE | -6.7% | |
|---|---|---|---|
| ENI.MI | Eni S.p.A. | -3.29% | |
| TTE.PA | TotalEnergies SE | -2.46% | |
| EL.PA | EssilorLuxottica Société anonyme | -2.06% | |
| RMS.PA | Hermès International Société en commandite par actions | -1.65% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 6392.93 |
| Dernière clôture | 6382.59 |
| Ouverture | 6380.7 |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 6363.35 - 6409.38 |
| Plage sur 52 semaines | 5301.18 - 6577.2 |
| Volume | N/A |
| Volume moyen | 19.89M |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6577.2 |
| Plus bas sur 52 semaines | 5301.18 |
| Moyenne mobile sur 50 jours | 6375.16 |
| Moyenne mobile sur 200 jours | 6017.66 |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 19.89M |
| Volume journalier moyen (10 jours) | 16.4M |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 6392.93 .
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,467.40 1693.87 USD |
+3.09
|
€563.63B 650.62B USD | €436.09K 503.39K USD | €1,419.40 1638.46 USD | €1,482.80 1711.65 USD | €563.63B 650.62B USD | 57.59 | €25.48 29.41 USD |
SAP SE
SAP.DE
DE
|
€185.68 214.34 USD |
+0.05
|
€214.31B 247.39B USD | €2.84M 3.28M USD | €184.96 213.51 USD | €189.90 219.21 USD | €214.31B 247.39B USD | 27.79 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.65 314.73 USD |
+0.76
|
€212.74B 245.57B USD | €805.03K 929.27K USD | €268.50 309.94 USD | €273.55 315.77 USD | €212.74B 245.57B USD | 27.23 | €10.01 11.55 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.00 313.98 USD |
+0.55
|
€212.23B 244.99B USD | €6.39K 7.38K USD | €270.60 312.36 USD | €272.95 315.08 USD | €212.23B 244.99B USD | 27.17 | €10.01 11.55 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€429.10 495.32 USD |
-0.45
|
€211.53B 244.18B USD | €478.23K 552.04K USD | €427.50 493.48 USD | €433.75 500.69 USD | €211.53B 244.18B USD | 19.55 | €21.94 25.33 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€383.90 443.15 USD |
+1.43
|
€204.48B 236.04B USD | €246.49K 284.53K USD | €376.10 434.15 USD | €383.90 443.15 USD | €204.48B 236.04B USD | 32.61 | €11.77 13.59 USD |
Banco Santander, S.A.
SAN.MC
ES
|
€12.87 14.85 USD |
-0.26
|
€186.87B 215.71B USD | €12.36M 14.26M USD | €12.72 14.69 USD | €12.92 14.91 USD | €186.87B 215.71B USD | 14.62 | €0.88 1.02 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€76.10 87.84 USD |
-2.46
|
€168.38B 194.37B USD | €4.22M 4.87M USD | €75.36 86.99 USD | €77.22 89.14 USD | €168.38B 194.37B USD | 11.02 | €6.90 7.96 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€288.00 332.45 USD |
+0.23
|
€161.88B 186.86B USD | €462.86K 534.3K USD | €286.35 330.54 USD | €291.00 335.91 USD | €161.88B 186.86B USD | 33.96 | €8.48 9.79 USD |
|
Airbus SE
AIR.PA
FR
|
€198.96 229.67 USD |
+0.99
|
€157.47B 181.78B USD | €686.15K 792.05K USD | €196.48 226.8 USD | €202.15 233.35 USD | €157.47B 181.78B USD | 26.49 | €7.51 8.67 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,457.00 1681.87 USD |
-1.65
|
€152.61B 176.16B USD | €101.09K 116.69K USD | €1,454.50 1678.98 USD | €1,481.50 1710.15 USD | €152.61B 176.16B USD | 33.91 | €42.96 49.59 USD |
|
Safran SA
SAF.PA
FR
|
€333.50 384.97 USD |
+0.6
|
€138.19B 159.52B USD | €245.94K 283.89K USD | €330.50 381.51 USD | €334.80 386.47 USD | €138.19B 159.52B USD | 35.78 | €9.32 10.76 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.04 79.7 USD |
+0.26
|
€135.95B 156.93B USD | €1.56M 1.8M USD | €68.22 78.75 USD | €69.76 80.53 USD | €135.95B 156.93B USD | 17.26 | €4.00 4.62 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.40 32.78 USD |
-1.22
|
€135.83B 156.79B USD | €4.84M 5.59M USD | €28.21 32.56 USD | €28.79 33.23 USD | €135.83B 156.79B USD | 15.95 | €1.78 2.05 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€19.89 22.96 USD |
+0.71
|
€132.73B 153.21B USD | €6.59M 7.61M USD | €19.57 22.58 USD | €19.92 22.99 USD | €132.73B 153.21B USD | 24.86 | €0.80 0.92 USD |
|
Unilever PLC
UNA.AS
NL
|
€55.48 64.04 USD |
+0.54
|
€119.46B 137.9B USD | €720.43K 831.62K USD | €54.78 63.23 USD | €55.59 64.17 USD | €119.46B 137.9B USD | 21.75 | €2.55 2.94 USD |
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.74 7.78 USD |
-0.03
|
€117.74B 135.91B USD | €22.20M 25.63M USD | €6.68 7.71 USD | €6.75 7.79 USD | €117.74B 135.91B USD | 12.02 | €0.56 0.65 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€104.54 120.67 USD |
+0.38
|
€114.58B 132.26B USD | €1.55M 1.79M USD | €103.16 119.08 USD | €104.80 120.97 USD | €114.58B 132.26B USD | 9.04 | €11.56 13.34 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€170.44 196.74 USD |
-1.34
|
€108.48B 125.22B USD | €624.29K 720.64K USD | €169.22 195.34 USD | €171.50 197.97 USD | €108.48B 125.22B USD | 30.65 | €5.56 6.42 USD |
|
AXA SA
CS.PA
FR
|
€44.64 51.53 USD |
+0.97
|
€93.34B 107.74B USD | €3.00M 3.47M USD | €44.06 50.86 USD | €44.64 51.53 USD | €93.34B 107.74B USD | 12.03 | €3.71 4.28 USD |
- {{ link.label }} {{link}}
