EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DB1.DE | Deutsche Börse AG | +2.8% | |
|---|---|---|---|
| EOAN.DE | E.ON SE | +0.62% | |
| UNA.AS | Unilever PLC | -0.16% | |
| ENGI.PA | Engie SA | -0.5% | |
| ORA.PA | Orange S.A. | -0.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NL00150001Q9.SG | Stellantis N.V. | -5.19% | |
|---|---|---|---|
| DBK.DE | Deutsche Bank Aktiengesellschaft | -4.28% | |
| IFX.DE | Infineon Technologies AG | -4.06% | |
| ADYEN.AS | Adyen N.V. | -3.86% | |
| ADS.DE | adidas AG | -3.81% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 5534.71 EUR |
| Dernière clôture | 5640.94 EUR |
| Ouverture | 5610.75 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5509.1 - 5610.75 EUR |
| Plage sur 52 semaines | 4540.22 - 5818.07 EUR |
| Volume | 0 EUR |
| Volume moyen | 19.87M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5818.07 EUR |
| Plus bas sur 52 semaines | 4540.22 EUR |
| Moyenne mobile sur 50 jours | 5583.03 EUR |
| Moyenne mobile sur 200 jours | 5388.78 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 19.87M EUR |
| Volume journalier moyen (10 jours) | 19.82M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 5534.71 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €865.60 946.22 USD |
-1.23
|
€335.98B 367.27B USD | €593.87K 649.18K USD | €857.10 936.93 USD | €877.50 959.23 USD | €335.98B 367.27B USD | 35.78 | €24.19 26.44 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €611.30 668.23 USD |
-2.04
|
€303.58B 331.85B USD | €499.29K 545.79K USD | €606.10 662.55 USD | €617.70 675.23 USD | €303.58B 331.85B USD | 27.74 | €22.03 24.08 USD |
| SAP SE SAP.DE | €205.35 224.48 USD |
-0.8
|
€239.56B 261.87B USD | €1.35M 1.48M USD | €202.50 221.36 USD | €206.60 225.84 USD | €239.56B 261.87B USD | 34.11 | €6.02 6.58 USD |
| Hermès International Société en commandite par actions RMS.PA | €2,080.00 2273.72 USD |
-2.12
|
€218.06B 238.37B USD | €53.73K 58.73K USD | €2,060.00 2251.86 USD | €2,110.00 2306.52 USD | €218.06B 238.37B USD | 48.70 | €42.71 46.69 USD |
| L'Oréal S.A. OR.PA | €351.75 384.51 USD |
-0.79
|
€187.76B 205.25B USD | €330.79K 361.59K USD | €349.25 381.78 USD | €353.85 386.81 USD | €187.76B 205.25B USD | 30.80 | €11.42 12.48 USD |
| Siemens Aktiengesellschaft SIE.F | €218.75 239.12 USD |
-0.86
|
€172.35B 188.4B USD | €5.96K 6.52K USD | €216.60 236.77 USD | €221.40 242.02 USD | €172.35B 188.4B USD | 22.11 | €9.89 10.81 USD |
| Siemens Aktiengesellschaft SIE.DE | €218.15 238.47 USD |
-2.17
|
€170.86B 186.77B USD | €1.38M 1.51M USD | €216.55 236.72 USD | €221.45 242.07 USD | €170.86B 186.77B USD | 22.07 | €9.88 10.8 USD |
| Airbus SE AIR.PA | €204.15 223.16 USD |
-1.52
|
€161.15B 176.16B USD | €914.63K 999.81K USD | €202.40 221.25 USD | €206.80 226.06 USD | €161.15B 176.16B USD | 31.84 | €6.41 7.01 USD |
| Industria de Diseño Textil, S.A. ITX.MC | €46.59 50.93 USD |
-0.98
|
€145.19B 158.71B USD | €2.31M 2.53M USD | €46.11 50.4 USD | €46.66 51.01 USD | €145.19B 158.71B USD | 24.65 | €1.89 2.07 USD |
| EssilorLuxottica Société anonyme EL.PA | €311.40 340.4 USD |
-1.33
|
€144.19B 157.62B USD | €397.04K 434.02K USD | €308.40 337.12 USD | €314.60 343.9 USD | €144.19B 157.62B USD | 60.58 | €5.14 5.62 USD |
| Allianz SE ALV.DE | €359.60 393.09 USD |
-0.72
|
€138.64B 151.56B USD | €462.01K 505.04K USD | €356.00 389.16 USD | €359.70 393.2 USD | €138.64B 151.56B USD | 13.27 | €27.09 29.61 USD |
| Deutsche Telekom AG DTE.DE | €26.91 29.42 USD |
-1.21
|
€133.97B 146.45B USD | €5.71M 6.24M USD | €26.65 29.13 USD | €27.22 29.76 USD | €133.97B 146.45B USD | 10.89 | €2.47 2.7 USD |
| Banco Santander, S.A. SAN.MC | €8.77 9.59 USD |
-3.59
|
€129.46B 141.52B USD | €35.26M 38.54M USD | €8.72 9.54 USD | €8.94 9.77 USD | €129.46B 141.52B USD | 10.44 | €0.84 0.92 USD |
| Schneider Electric S.E. SU.PA | €226.55 247.65 USD |
-2.35
|
€127.55B 139.43B USD | €1.16M 1.27M USD | €224.25 245.14 USD | €229.50 250.87 USD | €127.55B 139.43B USD | 28.14 | €8.05 8.8 USD |
| Unilever PLC UNA.AS | €51.06 55.82 USD |
-0.16
|
€125.19B 136.85B USD | €1.18M 1.29M USD | €50.94 55.68 USD | €51.34 56.12 USD | €125.19B 136.85B USD | 22.79 | €2.24 2.45 USD |
| Safran SA SAF.PA | €299.20 327.07 USD |
-2.19
|
€124.78B 136.4B USD | €529.36K 578.66K USD | €298.20 325.97 USD | €305.10 333.52 USD | €124.78B 136.4B USD | 28.93 | €10.34 11.3 USD |
| Iberdrola, S.A. IBE.MC | €18.00 19.67 USD |
-0.83
|
€120.23B 131.43B USD | €6.58M 7.19M USD | €17.96 19.63 USD | €18.10 19.78 USD | €120.23B 131.43B USD | 22.49 | €0.80 0.87 USD |
| TotalEnergies SE TTE.PA | €55.47 60.64 USD |
-1.88
|
€119.84B 131B USD | €4.51M 4.93M USD | €55.07 60.2 USD | €55.99 61.2 USD | €119.84B 131B USD | 10.40 | €5.33 5.83 USD |
| Sanofi SAN.PA | €87.58 95.74 USD |
-2.57
|
€106.67B 116.61B USD | €2.53M 2.77M USD | €87.07 95.18 USD | €89.69 98.04 USD | €106.67B 116.61B USD | 16.71 | €5.24 5.73 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €52.62 57.52 USD |
-2.16
|
€102.75B 112.32B USD | €1.31M 1.44M USD | €52.62 57.52 USD | €53.30 58.26 USD | €102.75B 112.32B USD | 20.31 | €2.59 2.83 USD |
- {{ link.label }} {{link}}