EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +5.25% | |
|---|---|---|---|
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | +5.02% | |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | +4.15% | |
| KER.PA | Kering SA | +3.65% | |
| MBG.DE | Mercedes-Benz Group AG | +2.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VNA.DE | Vonovia SE | -2.84% | |
|---|---|---|---|
| DB1.DE | Deutsche Börse AG | -2.15% | |
| EOAN.DE | E.ON SE | -1.67% | |
| BN.PA | Danone S.A. | -1.11% | |
| AD.AS | Koninklijke Ahold Delhaize N.V. | -1.09% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 5318.72 EUR |
| Dernière clôture | 5282.43 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 5568.19 EUR |
| Volume | 0 EUR |
| Volume moyen | 27.33M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5568.19 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 5321.55 EUR |
| Moyenne mobile sur 200 jours | 5135.31 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 27.33M EUR |
| Volume journalier moyen (10 jours) | 23.99M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 5318.72 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $253.1 276.67 USD |
-0.98
|
$295.26B 322.76B USD | $1.14M 1.25M USD | $250.3 273.61 USD | $256.65 280.55 USD | $295.26B 322.76B USD | 51.86 | $4.88 5.33 USD |
| ASML Holding N.V. ASML.AS | $677.6 740.71 USD |
+1.41
|
$266.43B 291.25B USD | $545.48K 596.28K USD | $654.2 715.13 USD | $678.7 741.91 USD | $266.43B 291.25B USD | 30.63 | $22.12 24.18 USD |
| Hermès International Société en commandite par actions RMS.PA | $2,321 2537.17 USD |
+0.3
|
$243.32B 265.98B USD | $56.33K 61.57K USD | $2,304 2518.58 USD | $2,367 2587.45 USD | $243.32B 265.98B USD | 52.78 | $43.97 48.07 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.5 534 USD |
+4.15
|
$242.91B 265.54B USD | $1.09M 1.19M USD | $466.15 509.56 USD | $492.55 538.42 USD | $242.91B 265.54B USD | 19.43 | $25.14 27.48 USD |
| L'Oréal S.A. OR.PA | $372.85 407.58 USD |
0
|
$198.87B 217.4B USD | $292.4K 319.63K USD | $368.8 403.15 USD | $374.9 409.82 USD | $198.87B 217.4B USD | 31.14 | $11.97 13.08 USD |
| Siemens Aktiengesellschaft SIE.F | $218.95 239.34 USD |
+1.13
|
$176.44B 192.87B USD | $3.83K 4.19K USD | $216.4 236.55 USD | $218.95 239.34 USD | $176.44B 192.87B USD | 22.22 | $9.85 10.77 USD |
| Siemens Aktiengesellschaft SIE.DE | $219.5 239.94 USD |
+1.79
|
$171.92B 187.93B USD | $854.97K 934.6K USD | $216.75 236.94 USD | $219.5 239.94 USD | $171.92B 187.93B USD | 22.28 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $31.07 33.96 USD |
-0.1
|
$152.26B 166.44B USD | $3.36M 3.68M USD | $30.98 33.87 USD | $31.26 34.17 USD | $152.26B 166.44B USD | 12.68 | $2.45 2.68 USD |
| Airbus SE AIR.PA | $175.18 191.5 USD |
+1.66
|
$142.63B 155.91B USD | $810.5K 885.98K USD | $173.04 189.16 USD | $175.96 192.35 USD | $142.63B 155.91B USD | 31.17 | $5.62 6.14 USD |
| Industria de Diseño Textil, S.A. ITX.MC | $43.99 48.09 USD |
-0.86
|
$137.02B 149.78B USD | $400 437.25 USD | $43.92 48.01 USD | $44.49 48.63 USD | $137.02B 149.78B USD | 23.27 | $1.89 2.07 USD |
| Allianz SE ALV.DE | $340.5 372.21 USD |
-0.67
|
$131.28B 143.51B USD | $579.59K 633.57K USD | $339.8 371.45 USD | $346.1 378.33 USD | $131.28B 143.51B USD | 13.54 | $25.13 27.47 USD |
| Unilever PLC UNA.AS | $51.96 56.8 USD |
-0.46
|
$127.39B 139.26B USD | $801.82K 876.5K USD | $51.5 56.3 USD | $52.28 57.15 USD | $127.39B 139.26B USD | 22.68 | $2.29 2.5 USD |
| Schneider Electric S.E. SU.PA | $223.65 244.48 USD |
+0.58
|
$125.63B 137.33B USD | $641.47K 701.21K USD | $221.75 242.4 USD | $225.3 246.28 USD | $125.63B 137.33B USD | 28.34 | $7.89 8.62 USD |
| TotalEnergies SE TTE.PA | $53.38 58.35 USD |
+1.97
|
$117.66B 128.62B USD | $4M 4.37M USD | $52.69 57.6 USD | $53.8 58.81 USD | $117.66B 128.62B USD | 10.52 | $5.07 5.54 USD |
| Safran SA SAF.PA | $266.3 291.1 USD |
+0.53
|
$116.06B 126.87B USD | $332.31K 363.26K USD | $264.2 288.81 USD | $268.1 293.07 USD | $116.06B 126.87B USD | 0 | -$1.59 -1.7 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.88 64.36 USD |
-0.57
|
$114.07B 124.7B USD | $1.19M 1.3M USD | $58.46 63.9 USD | $59.64 65.19 USD | $114.07B 124.7B USD | 20.44 | $2.88 3.15 USD |
| EssilorLuxottica Société anonyme EL.PA | $236.7 258.75 USD |
+0.77
|
$109.15B 119.32B USD | $430.9K 471.03K USD | $234.2 256.01 USD | $237.9 260.06 USD | $109.15B 119.32B USD | 46.23 | $5.12 5.6 USD |
| Banco Santander, S.A. SAN.MC | $7.12 7.78 USD |
+2.23
|
$105.85B 115.71B USD | $288 314.82 USD | $7.01 7.66 USD | $7.2 7.87 USD | $105.85B 115.71B USD | 8.79 | $0.81 0.89 USD |
| L'Air Liquide S.A. AI.PA | $175.88 192.26 USD |
+0.08
|
$103.17B 112.78B USD | $602.35K 658.45K USD | $175.02 191.32 USD | $176.8 193.27 USD | $103.17B 112.78B USD | 30.80 | $5.71 6.24 USD |
| Sanofi SAN.PA | $83.61 91.4 USD |
+0.65
|
$101.8B 111.28B USD | $1.62M 1.77M USD | $83.03 90.76 USD | $83.9 91.71 USD | $101.8B 111.28B USD | 16.75 | $4.99 5.45 USD |
- {{ link.label }} {{link}}