EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| OR.PA | L'Oréal S.A. | +6.3% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | +3.83% | |
| CA.PA | Carrefour SA | +3.45% | |
| KER.PA | Kering SA | +3.31% | |
| VOW3.DE | Volkswagen AG | +3.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NL00150001Q9.SG | Stellantis N.V. | -5.7% | |
|---|---|---|---|
| SAP.DE | SAP SE | -3.32% | |
| SU.PA | Schneider Electric S.E. | -2.78% | |
| FLTR.L | Flutter Entertainment plc | -2.43% | |
| SGO.PA | Compagnie de Saint-Gobain S.A. | -0.76% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 4961.45 EUR |
| Dernière clôture | 4935.34 EUR |
| Ouverture | 4919.76 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4894.3 - 4961.45 EUR |
| Plage sur 52 semaines | 4473.94 - 5568.19 EUR |
| Volume | 0 EUR |
| Volume moyen | 30.05M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5568.19 EUR |
| Plus bas sur 52 semaines | 4473.94 EUR |
| Moyenne mobile sur 50 jours | 5302.39 EUR |
| Moyenne mobile sur 200 jours | 5011.56 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 30.05M EUR |
| Volume journalier moyen (10 jours) | 42.1M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 4961.45 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $218.5 238.85 USD |
-3.32
|
$254.9B 278.64B USD | $2.82M 3.08M USD | $215.6 235.68 USD | $223.05 243.82 USD | $254.9B 278.64B USD | 82.76 | $2.64 2.89 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.3 532.68 USD |
+0.35
|
$243.01B 265.65B USD | $809.14K 884.5K USD | $471.25 515.14 USD | $489.8 535.42 USD | $243.01B 265.65B USD | 19.40 | $25.11 27.45 USD |
| Hermès International Société en commandite par actions RMS.PA | $2,306 2520.77 USD |
+0.83
|
$241.75B 264.26B USD | $64.05K 70.02K USD | $2,235 2443.16 USD | $2,308 2522.96 USD | $241.75B 264.26B USD | 52.51 | $43.91 48 USD |
| ASML Holding N.V. ASML.AS | $561.1 613.36 USD |
-0.55
|
$220.62B 241.17B USD | $842.88K 921.39K USD | $548.9 600.02 USD | $562.9 615.33 USD | $220.62B 241.17B USD | 25.36 | $22.12 24.18 USD |
| L'Oréal S.A. OR.PA | $363.4 397.25 USD |
+6.3
|
$194.17B 212.25B USD | $702.09K 767.48K USD | $346.85 379.15 USD | $363.55 397.41 USD | $194.17B 212.25B USD | 30.38 | $11.96 13.07 USD |
| Deutsche Telekom AG DTE.DE | $32.11 35.1 USD |
+1.13
|
$157.35B 172.01B USD | $8.49M 9.28M USD | $31.38 34.3 USD | $32.12 35.11 USD | $157.35B 172.01B USD | 14.14 | $2.27 2.48 USD |
| Siemens Aktiengesellschaft SIE.F | $190.76 208.53 USD |
+1.39
|
$149.41B 163.32B USD | $3.47K 3.79K USD | $184.5 201.68 USD | $190.76 208.53 USD | $149.41B 163.32B USD | 20.48 | $9.31 10.18 USD |
| Siemens Aktiengesellschaft SIE.DE | $189.32 206.95 USD |
+1.23
|
$148.28B 162.09B USD | $1.22M 1.33M USD | $184.4 201.57 USD | $189.32 206.95 USD | $148.28B 162.09B USD | 20.33 | $9.31 10.18 USD |
| Industria de Diseño Textil, S.A. ITX.MC | $47.52 51.95 USD |
+1.37
|
$147.93B 161.71B USD | $5.37M 5.87M USD | $46.87 51.24 USD | $47.54 51.97 USD | $147.93B 161.71B USD | 25.27 | $1.88 2.06 USD |
| Unilever PLC UNA.AS | $56.88 62.18 USD |
+1.61
|
$139.72B 152.74B USD | $1.06M 1.16M USD | $56.14 61.37 USD | $57.12 62.44 USD | $139.72B 152.74B USD | 24.83 | $2.29 2.5 USD |
| Allianz SE ALV.DE | $354.7 387.74 USD |
+1.87
|
$136.89B 149.63B USD | $878.58K 960.41K USD | $347.5 379.86 USD | $354.7 387.74 USD | $136.89B 149.63B USD | 14.09 | $25.17 27.51 USD |
| EssilorLuxottica Société anonyme EL.PA | $253.2 276.78 USD |
+2.39
|
$115.27B 126B USD | $505.61K 552.7K USD | $245.8 268.69 USD | $253.6 277.22 USD | $115.27B 126B USD | 49.45 | $5.12 5.6 USD |
| TotalEnergies SE TTE.PA | $51.87 56.7 USD |
+0.43
|
$114.94B 125.65B USD | $3.37M 3.68M USD | $51.28 56.06 USD | $52 56.84 USD | $114.94B 125.65B USD | 8.83 | $5.87 6.42 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.42 63.86 USD |
+1.11
|
$113.71B 124.3B USD | $1.49M 1.63M USD | $58 63.4 USD | $58.64 64.1 USD | $113.71B 124.3B USD | 23.27 | $2.51 2.74 USD |
| Schneider Electric S.E. SU.PA | $199.6 218.19 USD |
-2.78
|
$111.89B 122.31B USD | $1.1M 1.2M USD | $196.54 214.84 USD | $202.4 221.25 USD | $111.89B 122.31B USD | 25.32 | $7.88 8.61 USD |
| Sanofi SAN.PA | $91.16 99.65 USD |
+0.5
|
$111.32B 121.69B USD | $2.22M 2.43M USD | $88.54 96.79 USD | $91.16 99.65 USD | $111.32B 121.69B USD | 20.76 | $4.39 4.8 USD |
| Airbus SE AIR.PA | $133.06 145.45 USD |
-0.3
|
$104.85B 114.61B USD | $1.95M 2.13M USD | $131.9 144.18 USD | $133.82 146.28 USD | $104.85B 114.61B USD | 24.87 | $5.35 5.85 USD |
| L'Air Liquide S.A. AI.PA | $174.88 191.17 USD |
+0.98
|
$100.84B 110.23B USD | $714.58K 781.13K USD | $173.08 189.2 USD | $175.36 191.69 USD | $100.84B 110.23B USD | 30.62 | $5.71 6.24 USD |
| Iberdrola, S.A. IBE.MC | $15.64 17.09 USD |
+1.1
|
$98.79B 107.99B USD | $15M 16.4M USD | $15.37 16.8 USD | $15.71 17.17 USD | $98.79B 107.99B USD | 18.61 | $0.84 0.92 USD |
| Banco Santander, S.A. SAN.MC | $6.05 6.62 USD |
+1.87
|
$90.47B 98.89B USD | $32.7M 35.75M USD | $5.95 6.5 USD | $6.08 6.64 USD | $90.47B 98.89B USD | 7.86 | $0.77 0.84 USD |
- {{ link.label }} {{link}}