EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RI.PA | Pernod Ricard SA | +5.22% | |
|---|---|---|---|
| CA.PA | Carrefour SA | +4.21% | |
| UNA.AS | Unilever PLC | +3.97% | |
| OR.PA | L'Oréal S.A. | +3.49% | |
| KER.PA | Kering SA | +3.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | -7.42% | |
|---|---|---|---|
| ASML.AS | ASML Holding N.V. | -6.31% | |
| NOKIA.HE | Nokia Oyj | -4.58% | |
| VIV.PA | Vivendi SE | -3.73% | |
| SIE.DE | Siemens Aktiengesellschaft | -3.34% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 6368.38 EUR |
| Dernière clôture | 6398.01 EUR |
| Ouverture | 6379.37 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6357.02 - 6395.07 EUR |
| Plage sur 52 semaines | 5154.83 - 6431.42 EUR |
| Volume | 0 EUR |
| Volume moyen | 22.84M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6431.42 EUR |
| Plus bas sur 52 semaines | 5154.83 EUR |
| Moyenne mobile sur 50 jours | 6074.23 EUR |
| Moyenne mobile sur 200 jours | 5853.8 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 22.84M EUR |
| Volume journalier moyen (10 jours) | 19.61M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 6368.38 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,525.60 1761.05 USD |
-6.31
|
€587.99B 678.74B USD | €280.74K 324.07K USD | €1,521.80 1756.67 USD | €1,571.60 1814.15 USD | €587.99B 678.74B USD | 59.08 | €25.82 29.8 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€501.00 578.32 USD |
+1.95
|
€247.24B 285.4B USD | €130.01K 150.07K USD | €495.95 572.49 USD | €502.20 579.71 USD | €247.24B 285.4B USD | 22.90 | €21.87 25.25 USD |
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.20 314.21 USD |
-3.11
|
€209.06B 241.33B USD | €789.00 910.77 USD | €272.10 314.09 USD | €280.60 323.91 USD | €209.06B 241.33B USD | 28.17 | €9.66 11.15 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€391.20 451.58 USD |
+3.49
|
€208.27B 240.42B USD | €74.20K 85.65K USD | €382.90 441.99 USD | €391.90 452.38 USD | €208.27B 240.42B USD | 34.16 | €11.45 13.22 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.20 314.21 USD |
-3.34
|
€207.62B 239.66B USD | €304.52K 351.52K USD | €271.85 313.81 USD | €280.35 323.62 USD | €207.62B 239.66B USD | 28.17 | €9.66 11.15 USD |
Banco Santander, S.A.
SAN.MC
ES
|
€12.52 14.45 USD |
+0.08
|
€179.36B 207.04B USD | €6.16M 7.11M USD | €12.43 14.35 USD | €12.59 14.54 USD | €179.36B 207.04B USD | 14.06 | €0.89 1.03 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.04 65.84 USD |
+1.89
|
€177.59B 204.99B USD | €1.28M 1.47M USD | €56.08 64.74 USD | €57.10 65.91 USD | €177.59B 204.99B USD | 28.23 | €2.02 2.33 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,669.50 1927.16 USD |
+2.64
|
€174.86B 201.85B USD | €18.63K 21.5K USD | €1,639.00 1891.95 USD | €1,675.50 1934.09 USD | €174.86B 201.85B USD | 38.73 | €43.10 49.75 USD |
|
SAP SE
SAP.DE
DE
|
€144.54 166.85 USD |
+3.2
|
€168.76B 194.8B USD | €733.54K 846.75K USD | €142.00 163.92 USD | €144.86 167.22 USD | €168.76B 194.8B USD | 23.16 | €6.24 7.2 USD |
|
Airbus SE
AIR.PA
FR
|
€207.60 239.64 USD |
-0.86
|
€163.43B 188.65B USD | €364.54K 420.8K USD | €206.80 238.72 USD | €210.95 243.51 USD | €163.43B 188.65B USD | 32.84 | €6.32 7.3 USD |
|
Allianz SE
ALV.DE
DE
|
€423.10 488.4 USD |
+0.69
|
€160.48B 185.24B USD | €129.77K 149.8K USD | €420.20 485.05 USD | €424.00 489.44 USD | €160.48B 185.24B USD | 13.66 | €30.97 35.75 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€271.90 313.86 USD |
-2.32
|
€152.90B 176.5B USD | €231.33K 267.03K USD | €271.35 313.23 USD | €276.05 318.65 USD | €152.90B 176.5B USD | 34.03 | €7.99 9.22 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€67.72 78.17 USD |
+0.85
|
€150.67B 173.92B USD | €825.73K 953.17K USD | €67.19 77.56 USD | €68.26 78.79 USD | €150.67B 173.92B USD | 11.43 | €5.92 6.83 USD |
|
Safran SA
SAF.PA
FR
|
€353.00 407.48 USD |
-1.15
|
€146.53B 169.14B USD | €203.41K 234.8K USD | €352.10 406.44 USD | €356.60 411.64 USD | €146.53B 169.14B USD | 20.54 | €17.18 19.83 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.99 24.23 USD |
+0.29
|
€138.01B 159.31B USD | €1.26M 1.45M USD | €20.83 24.04 USD | €21.01 24.25 USD | €138.01B 159.31B USD | 27.25 | €0.77 0.89 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.20 82.19 USD |
+2.51
|
€137.64B 158.89B USD | €415.33K 479.42K USD | €69.92 80.71 USD | €71.26 82.26 USD | €137.64B 158.89B USD | 22.46 | €3.17 3.66 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.93 29.93 USD |
+1.93
|
€125.45B 144.81B USD | €1.79M 2.06M USD | €25.54 29.48 USD | €25.96 29.97 USD | €125.45B 144.81B USD | 14.32 | €1.81 2.09 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€82.54 95.28 USD |
+0.88
|
€123.67B 142.75B USD | €1.95M 2.25M USD | €81.90 94.54 USD | €83.06 95.88 USD | €123.67B 142.75B USD | 11.35 | €7.27 8.39 USD |
|
Unilever PLC
UNA.AS
NL
|
€55.53 64.1 USD |
+3.97
|
€119.57B 138.02B USD | €461.10K 532.26K USD | €54.04 62.38 USD | €55.60 64.18 USD | €119.57B 138.02B USD | 21.44 | €2.59 2.99 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€179.44 207.13 USD |
+1.04
|
€114.10B 131.71B USD | €130.54K 150.69K USD | €177.34 204.71 USD | €179.56 207.27 USD | €114.10B 131.71B USD | 32.50 | €5.52 6.37 USD |
- {{ link.label }} {{link}}