EURO STOXX 50 I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DTE.DE | Deutsche Telekom AG | +1.44% | |
|---|---|---|---|
| TTE.PA | TotalEnergies SE | +1.25% | |
| DHL.DE | Deutsche Post AG | +1.1% | |
| SAN.PA | Sanofi | +1.02% | |
| ENI.MI | Eni S.p.A. | +0.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NOKIA.HE | Nokia Oyj | -5.85% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | -4.62% | |
| ASML.AS | ASML Holding N.V. | -3.32% | |
| SU.PA | Schneider Electric S.E. | -2.74% | |
| SAF.PA | Safran SA | -1.8% |
EURO STOXX 50 I STOXX50E APERÇU FINANCIER ET COMMERCIAL
| EURO STOXX 50 I Prix de l'Indice | 6492.66 EUR |
| Dernière clôture | 6530.45 EUR |
| Ouverture | 6518.08 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 6475.56 - 6518.08 EUR |
| Plage sur 52 semaines | 5290.46 - 6577.2 EUR |
| Volume | N/A |
| Volume moyen | 20.8M EUR |
Informations de trading
EURO STOXX 50 I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6577.2 EUR |
| Plus bas sur 52 semaines | 5290.46 EUR |
| Moyenne mobile sur 50 jours | 6308.12 EUR |
| Moyenne mobile sur 200 jours | 5962.37 EUR |
STOXX50E Statistiques de l'indice
| Volume moyen (3 mois) | 20.8M EUR |
| Volume journalier moyen (10 jours) | 16.81M EUR |
Questions et réponses concernant l'indice EURO STOXX 50 I
Quel est le cours actuel de l'Indice STOXX50E ?
Le prix de l'Indice EURO STOXX 50 I STOXX50E aujourd'hui est de 6492.66 EUR.
Comment acheter l'Indice EURO STOXX 50 I ?
Vous pouvez acheter l'indice STOXX50E sur la plateforme Zurich. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice EURO STOXX 50 I ?
Le symbole boursier ou ticker de l'Indice EURO STOXX 50 I est STOXX50E.
Combien de composants contient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I contient 69 composants.
À quel pays appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à Switzerland.
À quelle bourse appartient l'Indice EURO STOXX 50 I ?
L'Indice EURO STOXX 50 I fait référence à la bourse Zurich.
EURO STOXX 50 I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,567.40 1809.3 USD |
-3.32
|
€602.04B 694.95B USD | €145.52K 167.97K USD | €1,565.00 1806.53 USD | €1,606.00 1853.86 USD | €602.04B 694.95B USD | 61.63 | €25.43 29.35 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€447.70 516.8 USD |
+0.38
|
€220.70B 254.76B USD | €93.87K 108.35K USD | €444.15 512.7 USD | €448.65 517.89 USD | €220.70B 254.76B USD | 20.38 | €21.96 25.35 USD |
Siemens Aktiengesellschaft
SIE.F
DE
|
€278.30 321.25 USD |
-1.35
|
€213.75B 246.73B USD | €279.00 322.06 USD | €276.75 319.46 USD | €280.15 323.39 USD | €213.75B 246.73B USD | 27.77 | €10.02 11.57 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€278.15 321.08 USD |
-1.47
|
€212.16B 244.9B USD | €161.65K 186.6K USD | €275.75 318.31 USD | €281.30 324.71 USD | €212.16B 244.9B USD | 27.81 | €10.00 11.54 USD |
|
SAP SE
SAP.DE
DE
|
€181.26 209.23 USD |
+0.94
|
€209.21B 241.5B USD | €412.04K 475.63K USD | €177.98 205.45 USD | €181.28 209.26 USD | €209.21B 241.5B USD | 27.13 | €6.68 7.71 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€371.75 429.12 USD |
+0.47
|
€197.92B 228.47B USD | €39.63K 45.75K USD | €367.50 424.22 USD | €372.10 429.53 USD | €197.92B 228.47B USD | 31.61 | €11.76 13.57 USD |
Banco Santander, S.A.
SAN.MC
ES
|
€12.65 14.6 USD |
-0.32
|
€180.19B 208B USD | €3.91M 4.51M USD | €12.61 14.55 USD | €12.71 14.67 USD | €180.19B 208B USD | 14.53 | €0.87 1 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.70 65.45 USD |
+0.6
|
€176.53B 203.77B USD | €101.96K 117.7K USD | €56.20 64.87 USD | €56.92 65.7 USD | €176.53B 203.77B USD | 28.06 | €2.02 2.33 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€76.88 88.75 USD |
+1.25
|
€170.46B 196.76B USD | €561.89K 648.6K USD | €76.60 88.42 USD | €77.21 89.13 USD | €170.46B 196.76B USD | 11.09 | €6.93 8 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€300.30 346.65 USD |
-2.74
|
€168.80B 194.86B USD | €212.20K 244.95K USD | €299.25 345.43 USD | €306.60 353.92 USD | €168.80B 194.86B USD | 35.37 | €8.49 9.8 USD |
|
Airbus SE
AIR.PA
FR
|
€212.05 244.78 USD |
-1.03
|
€167.83B 193.74B USD | €111.90K 129.17K USD | €211.55 244.2 USD | €214.30 247.37 USD | €167.83B 193.74B USD | 28.19 | €7.52 8.68 USD |
|
Allianz SE
ALV.DE
DE
|
€440.70 508.72 USD |
+0.48
|
€167.15B 192.95B USD | €77.95K 89.98K USD | €438.00 505.6 USD | €440.90 508.95 USD | €167.15B 192.95B USD | 14.44 | €30.50 35.21 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,537.50 1774.79 USD |
-0.81
|
€161.04B 185.89B USD | €16.07K 18.55K USD | €1,528.50 1764.4 USD | €1,548.00 1786.91 USD | €161.04B 185.89B USD | 35.73 | €43.02 49.66 USD |
|
Safran SA
SAF.PA
FR
|
€354.60 409.33 USD |
-1.8
|
€146.95B 169.63B USD | €80.29K 92.68K USD | €353.20 407.71 USD | €358.80 414.18 USD | €146.95B 169.63B USD | 38.12 | €9.30 10.74 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.80 33.24 USD |
+1.44
|
€137.74B 159B USD | €867.60K 1M USD | €28.53 32.93 USD | €28.92 33.38 USD | €137.74B 159B USD | 16.17 | €1.78 2.05 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.12 23.23 USD |
-0.1
|
€134.26B 154.99B USD | €912.48K 1.05M USD | €20.08 23.18 USD | €20.18 23.29 USD | €134.26B 154.99B USD | 25.15 | €0.80 0.92 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€66.34 76.58 USD |
-1.01
|
€130.65B 150.82B USD | €242.82K 280.3K USD | €66.20 76.42 USD | €66.78 77.09 USD | €130.65B 150.82B USD | 16.50 | €4.02 4.64 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€83.96 96.92 USD |
-0.83
|
€125.80B 145.21B USD | €778.40K 898.53K USD | €83.65 96.56 USD | €84.82 97.91 USD | €125.80B 145.21B USD | 11.89 | €7.06 8.15 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.90 7.96 USD |
+0.15
|
€120.65B 139.27B USD | €9.35M 10.79M USD | €6.87 7.93 USD | €6.91 7.97 USD | €120.65B 139.27B USD | 12.31 | €0.56 0.65 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€109.92 126.88 USD |
-1.1
|
€120.47B 139.07B USD | €272.18K 314.19K USD | €109.10 125.94 USD | €111.12 128.27 USD | €120.47B 139.07B USD | 9.50 | €11.56 13.34 USD |
- {{ link.label }} {{link}}
