Le pays : Chili Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (552)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Santiago (552)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (5)
- Construction Résidentielle (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (6)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (4)
- Banques - Régionales (5)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (5)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (5)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Magasins d'escompte (3)
- Fabricants de médicaments - Général (4)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (1)
- Aérospatial et Défense (2)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Machines Industries spécialisées (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $144.77 0.15 USD |
-0.16
|
$14.62T 14.85B USD | $17.06M 17.32K USD | $144.5 0.15 USD | $146.06 0.15 USD | $14.62T 14.85B USD | 11.42 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.17 0.06 USD |
+0.15
|
$10.96T 11.13B USD | $27.71M 28.13K USD | $58.01 0.06 USD | $58.78 0.06 USD | $10.96T 11.13B USD | 10.85 | $5.36 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.09 0.02 USD |
-0.6
|
$10.93T 11.1B USD | $615.74M 625.12K USD | $18.02 0.02 USD | $18.2 0.02 USD | $10.93T 11.1B USD | 10.76 | $1.68 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $92.45 0.09 USD |
-0.55
|
$9.92T 10.07B USD | $10.31M 10.47K USD | $92.2 0.09 USD | $93.5 0.09 USD | $9.92T 10.07B USD | 14.74 | $6.27 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.19 0.07 USD |
-1
|
$4.79T 4.86B USD | $34.06M 34.58K USD | $68.86 0.07 USD | $69.99 0.07 USD | $4.79T 4.86B USD | 31.88 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $54.3 0.06 USD |
-0.62
|
$2.79T 2.83B USD | $45.66M 46.35K USD | $53.8 0.05 USD | $55 0.06 USD | $2.79T 2.83B USD | 4.23 | $12.83 0.01 USD | |
| Colbún S.A. COLBUN.SN | $155.99 0.16 USD |
+0.38
|
$2.74T 2.78B USD | $907.79K 921.61 USD | $154 0.16 USD | $157 0.16 USD | $2.74T 2.78B USD | 10.63 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $351 0.36 USD |
-0.99
|
$2.04T 2.07B USD | $523.81K 531.78 USD | $349 0.35 USD | $354.5 0.36 USD | $2.04T 2.07B USD | 17.83 | $19.68 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $292 0.3 USD |
-0.03
|
$1.17T 1.18B USD | $99.7K 101.22 USD | $286 0.29 USD | $292.01 0.3 USD | $1.17T 1.18B USD | 7.49 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $181 0.18 USD |
+0.59
|
$1.04T 1.06B USD | $7.12M 7.23K USD | $179 0.18 USD | $182.87 0.19 USD | $1.04T 1.06B USD | 30.78 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.35 0.0054 USD |
+0.02
|
$941.01B 955.34M USD | $46.5K 47.21 USD | $5.35 0.0054 USD | $5.35 0.0054 USD | $941.01B 955.34M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-1.53
|
$849.99B 862.94M USD | $235.05K 238.63 USD | $4 0.0040 USD | $4 0.0040 USD | $849.99B 862.94M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.58 0.0016 USD |
-2.89
|
$35.56B 36.1M USD | $10.4M 10.56K USD | $1.58 0.0016 USD | $1.62 0.0016 USD | $35.56B 36.1M USD | 13.16 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2399 0.00023 USD |
0
|
$12.3B 12.49M USD | $43.17M 43.82K USD | $0.23 0.00023 USD | $0.2399 0.00023 USD | $12.3B 12.49M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.38T — | $0 — | $455.41 — | $455.41 — | $3.38T — | 35.19 | $12.94 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.19T — | $0 — | $213.31 — | $213.31 — | $3.19T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $166.28 — |
+7.63
|
$2.21T — | $0 — | $166.28 — | $166.28 — | $2.21T — | 18.55 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.05T — | $0 — | $158.85 — | $158.85 — | $2.05T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$770.8B — | $0 — | $86.38 — | $86.38 — | $770.8B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$732.42B — | $0 — | $356.87 — | $356.87 — | $732.42B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.41B — | $0 — | $226 — | $226 — | $684.41B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$447.45B — | $0 — | $954.9 — | $954.9 — | $447.45B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$437.38B — | $0 — | $133.21 — | $133.21 — | $437.38B — | 31.26 | $4.26 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.37B — | $0 — | $44.42 — | $44.42 — | $399.37B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$388.87B — | $0 — | $159.28 — | $159.28 — | $388.87B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $233.27 — |
+39.74
|
$346.9B — | $0 — | $233.27 — | $233.27 — | $346.9B — | 36.79 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $551,880 560.28 USD |
-0.68
|
$339.44T 344.61B USD | $0 0 USD | $551,880 560.28 USD | $551,880 560.28 USD | $339.44T 344.61B USD | 3960.81 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$202.26B — | $0 — | $126.05 — | $126.05 — | $202.26B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$200.22B — | $0 — | $111.06 — | $111.06 — | $200.22B — | 22.66 | $4.9 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$200.02B — | $0 — | $0 — | $0 — | $200.02B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$176.97B — | $0 — | $120.44 — | $120.44 — | $176.97B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$159.63B — | $0 — | $143.04 — | $143.04 — | $159.63B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.61B — | $0 — | $216.79 — | $216.79 — | $151.61B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.24B — | $0 — | $75.5 — | $75.5 — | $150.24B — | 11.92 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$105.53B — | $0 — | $62.9 — | $62.9 — | $105.53B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $67 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$80.76B — | $0 — | $96.17 — | $96.17 — | $80.76B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.45B — | $0 — | $141.45 — | $141.45 — | $79.45B — | 17.61 | $8.03 — | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$76.95B — | $0 — | $59.62 — | $59.62 — | $76.95B — | 14.22 | $4.19 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$59.71B — | $0 — | $49.06 — | $49.06 — | $59.71B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.07 — |
+0.1
|
$56.62B — | $0 — | $98.07 — | $98.07 — | $56.62B — | 125.08 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$56.04B — | $0 — | $38.37 — | $38.37 — | $56.04B — | 31.45 | $1.22 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $44,000 44.67 USD |
+0.23
|
$32.39T 32.89B USD | $0 0 USD | $44,000 44.67 USD | $44,000 44.67 USD | $32.39T 32.89B USD | 5480.13 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,100 102.64 USD |
+1.85
|
$31.06T 31.53B USD | $0 0 USD | $101,100 102.64 USD | $101,100 102.64 USD | $31.06T 31.53B USD | 30571.51 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $1 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,300 74.42 USD |
-7.22
|
$15.07T 15.3B USD | $0 0 USD | $73,300 74.42 USD | $73,300 74.42 USD | $15.07T 15.3B USD | 9143.06 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,791.6 4.86 USD |
-1.35
|
$12.02T 12.2B USD | $677.55K 687.87 USD | $4,782.4 4.86 USD | $4,857 4.93 USD | $12.02T 12.2B USD | 19.49 | $245.76 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$11.78B — | $0 — | $0 — | $0 — | $11.78B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $84.5 — |
0
|
$9.65B — | $0 — | $84.5 — | $84.5 — | $9.65B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,308 3.36 USD |
+1.63
|
$9.26T 9.4B USD | $970.08K 984.85 USD | $3,250.1 3.3 USD | $3,330 3.38 USD | $9.26T 9.4B USD | 32.23 | $102.62 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,933.5 7.04 USD |
+0.78
|
$9.01T 9.15B USD | $141.91K 144.07 USD | $6,780 6.88 USD | $6,950 7.06 USD | $9.01T 9.15B USD | 0 | -$14.44 -0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,900 30.36 USD |
+0.06
|
$8.71T 8.85B USD | $58 0.06 USD | $29,900 30.36 USD | $29,900 30.36 USD | $8.71T 8.85B USD | 0 | -$1,335 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,971 31.44 USD |
-0.41
|
$8.67T 8.81B USD | $89.98K 91.35 USD | $30,750 31.22 USD | $31,313 31.79 USD | $8.67T 8.81B USD | 0 | -$1,334 -1.3 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,457 39.04 USD |
-1.39
|
$8.41T 8.53B USD | $20.88K 21.19 USD | $38,301 38.88 USD | $39,000 39.59 USD | $8.41T 8.53B USD | 9.68 | $3.97K 4.03 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,801 55.64 USD |
+2.58
|
$8.35T 8.47B USD | $0 0 USD | $54,801 55.64 USD | $54,801 55.64 USD | $8.35T 8.47B USD | 6375.17 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,799 3.86 USD |
+0.01
|
$6.32T 6.41B USD | $46.89K 47.61 USD | $3,793 3.85 USD | $3,808 3.87 USD | $6.32T 6.41B USD | 9.50 | $399.61 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,176 2.21 USD |
-0.42
|
$4.77T 4.84B USD | $207.93K 211.09 USD | $2,173 2.21 USD | $2,190 2.22 USD | $4.77T 4.84B USD | 13.77 | $157.98 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,535 1.56 USD |
+0.26
|
$3.84T 3.9B USD | $498.86K 506.46 USD | $1,531.2 1.55 USD | $1,546.3 1.57 USD | $3.84T 3.9B USD | 12.27 | $125.08 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $454.6 0.46 USD |
-0.07
|
$3.73T 3.79B USD | $149.36K 151.63 USD | $454.6 0.46 USD | $454.9 0.46 USD | $3.73T 3.79B USD | 8.04 | $56.49 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,339 3.39 USD |
+1.8
|
$3.61T 3.67B USD | $4.51K 4.57 USD | $3,339 3.39 USD | $3,360 3.41 USD | $3.61T 3.67B USD | 13.73 | $243.04 0.25 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,220 4.28 USD |
+0.14
|
$3.55T 3.61B USD | $105.83K 107.44 USD | $4,199.7 4.26 USD | $4,240.9 4.31 USD | $3.55T 3.61B USD | 17.35 | $243.15 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,650 7.77 USD |
+0.92
|
$3.47T 3.52B USD | $1.1K 1.11 USD | $7,650 7.77 USD | $7,673 7.79 USD | $3.47T 3.52B USD | 0 | -$27.28 -0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $144,700 146.9 USD |
-2.67
|
$3.38T 3.43B USD | $0 0 USD | $144,700 146.9 USD | $144,700 146.9 USD | $3.38T 3.43B USD | 4098.80 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $0 0 USD | $37,940 38.52 USD | $37,940 38.52 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $299.8 0.3 USD |
+0.23
|
$2.8T 2.85B USD | $428.24K 434.76 USD | $298.98 0.3 USD | $300 0.3 USD | $2.8T 2.85B USD | 14.09 | $21.27 0.02 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $42.05 — | $42.05 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $188,940 191.82 USD |
<0.01
|
$2.67T 2.71B USD | $0 0 USD | $188,940 191.82 USD | $188,940 191.82 USD | $2.67T 2.71B USD | 20053.06 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,640 6.74 USD |
+1.36
|
$2.45T 2.49B USD | $143.73K 145.92 USD | $6,573.1 6.67 USD | $6,648 6.75 USD | $2.45T 2.49B USD | 14.73 | $450.71 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,667 18.95 USD |
+2.28
|
$2.3T 2.33B USD | $0 0 USD | $18,667 18.95 USD | $18,667 18.95 USD | $2.3T 2.33B USD | 13.97 | $1.34K 1.36 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,117 2.15 USD |
-0.8
|
$1.92T 1.95B USD | $69.41K 70.46 USD | $2,100 2.13 USD | $2,130 2.16 USD | $1.92T 1.95B USD | 15.89 | $133.16 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,950 2.99 USD |
0
|
$1.81T 1.83B USD | $4.19K 4.26 USD | $2,950 2.99 USD | $2,950 2.99 USD | $1.81T 1.83B USD | 11.83 | $249.22 0.25 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,214 14.43 USD |
0
|
$1.78T 1.8B USD | $90 0.09 USD | $14,214 14.43 USD | $14,214 14.43 USD | $1.78T 1.8B USD | 7.72 | $1.84K 1.87 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||