Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 188 0.19 USD |
+1.45
|
CLP 19T 19.33B USD | CLP 44M 45.12K USD | CLP 185 0.19 USD | CLP 189 0.19 USD | CLP 19T 19.33B USD | 15.72 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+1.25
|
CLP 15T 15.21B USD | CLP 65M 65.51K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.21B USD | 13.29 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+0.46
|
CLP 14T 13.97B USD | CLP 815M 827.91K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.97B USD | 9.66 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 87 0.09 USD |
-0.23
|
CLP 9T 9.13B USD | CLP 65M 66.16K USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.13B USD | 9.54 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
+0.85
|
CLP 6T 5.83B USD | CLP 33M 33.32K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.83B USD | 11.09 | CLP 7 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
+0.41
|
CLP 2T 2.54B USD | CLP 19M 19.2K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.54B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 140 0.14 USD |
0
|
CLP 2T 2.49B USD | CLP 3M 2.81K USD | CLP 139 0.14 USD | CLP 140 0.14 USD | CLP 2T 2.49B USD | 21.37 | CLP 7 0.006 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.14
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.82 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 122 0.12 USD |
-1.63
|
CLP 702B 712.51M USD | CLP 2M 2.53K USD | CLP 122 0.12 USD | CLP 124 0.13 USD | CLP 702B 712.51M USD | 15.38 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 6 0.0060 USD |
+2.41
|
CLP 158B 159.92M USD | CLP 86M 86.91K USD | CLP 6 0.0060 USD | CLP 6 0.0064 USD | CLP 158B 159.92M USD | 29.74 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 3M 3.25K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$308.26 — |
0
|
$4.50T — | $15.00 — | $307.92 — | $307.92 — | $4.50T — | 35.35 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$357.52 — |
0
|
$4.37T — | $0.00 — | $355.26 — | $355.26 — | $4.37T — | 17.93 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$355.84 — |
0
|
$4.35T — | $26.00 — | $345.07 — | $345.07 — | $4.35T — | 17.83 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$506.06 — |
0
|
$3.76T — | $51.00 — | $496.05 — | $496.05 — | $3.76T — | 28.19 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$278.09 — |
0
|
$3.00T — | $290.00 — | $277.70 — | $277.70 — | $3.00T — | 22.39 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$112.66 — |
0
|
$896.56B — | $936.00 — | $111.28 — | $111.28 — | $896.56B — | 39.66 | $2.84 — | ||
Visa Inc.
V.SN
CL
|
$361.32 — |
0
|
$674.60B — | $0.00 — | $347.45 — | $347.45 — | $674.60B — | 30.77 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$261.81 — |
0
|
$630.94B — | $78.00 — | $254.79 — | $254.79 — | $630.94B — | 30.40 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$63.86 — |
0
|
$446.56B — | $49.00 — | $62.90 — | $62.90 — | $446.56B — | 14.74 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$151.05 — |
0
|
$435.10B — | $164.00 — | $122.38 — | $122.38 — | $435.10B — | 25.86 | $5.84 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$408.74 — |
0
|
$366.88B — | $8.00 — | $409.25 — | $409.25 — | $366.88B — | 26.30 | $15.54 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$146.44 — |
0
|
$341.00B — | $130.00 — | $153.74 — | $153.74 — | $341.00B — | 22.08 | $6.63 — | ||
Morgan Stanley
MS.SN
CL
|
$215.33 — |
0
|
$338.50B — | $6.00 — | $204.70 — | $204.70 — | $338.50B — | 17.39 | $12.38 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$130.92 — |
0
|
$323.00B — | $167.00 — | $131.50 — | $131.50 — | $323.00B — | 104.73 | $1.25 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$338.86 — |
0
|
$228.84B — | $3.00 — | $341.09 — | $341.09 — | $228.84B — | 21.13 | $16.03 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$232.79 — |
0
|
$183.99B — | $0.00 — | $224.15 — | $224.15 — | $183.99B — | 83.43 | $2.79 — | ||
The Walt Disney Company
DIS.SN
CL
|
$103.18 — |
0
|
$178.16B — | $135.00 — | $98.43 — | $98.43 — | $178.16B — | 21.27 | $4.85 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.17 — |
0
|
$170.28B — | $0.00 — | $187.00 — | $187.00 — | $170.28B — | 18.53 | $8.75 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.05 — |
0
|
$154.17B — | $0.00 — | $24.00 — | $24.00 — | $154.17B — | 35.59 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.65 — |
0
|
$119.30B — | $69.00 — | $103.49 — | $103.49 — | $119.30B — | 60.49 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Honeywell International Inc.
HON.SN
CL
|
$242.93 — |
0
|
$76.99B — | $14.00 — | $249.03 — | $249.03 — | $76.99B — | 9.33 | $26.01 — | ||
Target Corporation
TGT.SN
CL
|
$152.02 — |
0
|
$69.05B — | $0.00 — | $130.40 — | $130.40 — | $69.05B — | 20.08 | $7.57 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 68,800 69.85 USD |
+1.19
|
CLP 20T 19.95B USD | CLP 247K 251 USD | CLP 67,350 68.38 USD | CLP 68,800 69.85 USD | CLP 20T 19.95B USD | 26.21 | CLP 3K 2.66 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,989 60.9 USD |
-0.02
|
CLP 17T 17.4B USD | CLP 88 0.09 USD | CLP 58,700 59.59 USD | CLP 59,989 60.9 USD | CLP 17T 17.4B USD | 22.85 | CLP 3K 2.66 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,250 6.35 USD |
+1.13
|
CLP 16T 15.92B USD | CLP 1M 1.09K USD | CLP 6,121 6.21 USD | CLP 6,298 6.39 USD | CLP 16T 15.92B USD | 11.79 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 66,400 67.41 USD |
+1.31
|
CLP 15T 14.74B USD | CLP 72K 72.93 USD | CLP 65,633 66.63 USD | CLP 66,819 67.84 USD | CLP 15T 14.74B USD | 13.09 | CLP 5K 5.15 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 4,000 4.06 USD |
+0.76
|
CLP 9T 8.89B USD | CLP 2M 1.77K USD | CLP 3,941 4 USD | CLP 4,020 4.08 USD | CLP 9T 8.89B USD | 6.96 | CLP 574 0.58 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,121 6.21 USD |
+0.51
|
CLP 8T 8.08B USD | CLP 2M 1.66K USD | CLP 6,121 6.21 USD | CLP 6,224 6.32 USD | CLP 8T 8.08B USD | 9.89 | CLP 619 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,500 4.57 USD |
0
|
CLP 7T 7.6B USD | CLP 191K 193.5 USD | CLP 4,489 4.56 USD | CLP 4,580 4.65 USD | CLP 7T 7.6B USD | 11.09 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,944 1.97 USD |
+0.72
|
CLP 5T 5.44B USD | CLP 2M 1.72K USD | CLP 1,920 1.95 USD | CLP 1,956 1.99 USD | CLP 5T 5.44B USD | 34.30 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 590 0.6 USD |
+0.4
|
CLP 5T 4.91B USD | CLP 96K 97.01 USD | CLP 589 0.6 USD | CLP 592 0.6 USD | CLP 5T 4.91B USD | 9.18 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,705 4.78 USD |
+0.32
|
CLP 4T 4.52B USD | CLP 377K 382.59 USD | CLP 4,628 4.7 USD | CLP 4,750 4.82 USD | CLP 4T 4.52B USD | 16.12 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 4,070 4.13 USD |
+2.65
|
CLP 4T 4.06B USD | CLP 2M 2.49K USD | CLP 3,967 4.03 USD | CLP 4,078 4.14 USD | CLP 4T 4.06B USD | 24.15 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,743 3.8 USD |
+2.55
|
CLP 4T 3.6B USD | CLP 14K 14.41 USD | CLP 3,700 3.76 USD | CLP 3,750 3.81 USD | CLP 4T 3.6B USD | 12.83 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,326 7.44 USD |
-0.6
|
CLP 3T 3.38B USD | CLP 5K 5.36 USD | CLP 7,320 7.43 USD | CLP 7,388 7.5 USD | CLP 3T 3.38B USD | 6.45 | CLP 1K 1.15 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,428 24.8 USD |
0
|
CLP 3T 3.05B USD | CLP 12 0.01 USD | CLP 24,428 24.8 USD | CLP 24,428 24.8 USD | CLP 3T 3.05B USD | 15.66 | CLP 2K 1.58 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,038 1.05 USD |
+2.26
|
CLP 3T 2.63B USD | CLP 2M 1.83K USD | CLP 1,021 1.04 USD | CLP 1,044 1.06 USD | CLP 3T 2.63B USD | 27.09 | CLP 38 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,665 25.04 USD |
+1.08
|
CLP 2T 2.48B USD | CLP 34K 34.31 USD | CLP 24,102 24.47 USD | CLP 24,665 25.04 USD | CLP 2T 2.48B USD | 7.22 | CLP 3K 3.46 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,631 16.88 USD |
+3.43
|
CLP 2T 2.1B USD | CLP 8K 7.74 USD | CLP 16,426 16.68 USD | CLP 16,674 16.93 USD | CLP 2T 2.1B USD | 13.01 | CLP 1K 1.3 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 336 0.34 USD |
+0.45
|
CLP 2T 2.09B USD | CLP 26M 26.25K USD | CLP 330 0.34 USD | CLP 337 0.34 USD | CLP 2T 2.09B USD | 13.62 | CLP 25 0.03 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,388 5.47 USD |
-0.22
|
CLP 2T 2.02B USD | CLP 61K 61.94 USD | CLP 5,281 5.36 USD | CLP 5,400 5.48 USD | CLP 2T 2.02B USD | 19.19 | CLP 281 0.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,878 1.91 USD |
+1.5
|
CLP 2T 2.01B USD | CLP 539K 547.42 USD | CLP 1,830 1.86 USD | CLP 1,878 1.91 USD | CLP 2T 2.01B USD | 8.85 | CLP 212 0.22 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,656 1.68 USD |
0
|
CLP 2T 1.81B USD | CLP 799 0.81 USD | CLP 1,656 1.68 USD | CLP 1,656 1.68 USD | CLP 2T 1.81B USD | 15.90 | CLP 104 0.11 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,860 2.9 USD |
0
|
CLP 2T 1.78B USD | CLP 190 0.19 USD | CLP 2,860 2.9 USD | CLP 2,860 2.9 USD | CLP 2T 1.78B USD | 16.40 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,800 4.87 USD |
-0.58
|
CLP 2T 1.6B USD | CLP 2K 1.66 USD | CLP 4,800 4.87 USD | CLP 4,800 4.87 USD | CLP 2T 1.6B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,800 10.96 USD |
0
|
CLP 1T 1.46B USD | CLP 154 0.16 USD | CLP 10,800 10.96 USD | CLP 10,800 10.96 USD | CLP 1T 1.46B USD | 13.84 | CLP 780 0.79 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,346 1.37 USD |
+1.04
|
CLP 1T 1.37B USD | CLP 97K 98.84 USD | CLP 1,340 1.36 USD | CLP 1,357 1.38 USD | CLP 1T 1.37B USD | 7.96 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 137 0.14 USD |
0
|
CLP 1T 1.35B USD | CLP 10K 10.31 USD | CLP 137 0.14 USD | CLP 137 0.14 USD | CLP 1T 1.35B USD | 18.41 | CLP 7 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,295 10.45 USD |
-0.6
|
CLP 1T 1.31B USD | CLP 572 0.58 USD | CLP 10,295 10.45 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 8.43 | CLP 1K 1.24 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
+0.71
|
CLP 1T 1.28B USD | CLP 3K 3.1 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 8.27 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 97 0.1 USD |
+2.05
|
CLP 1T 1.26B USD | CLP 164K 165.99 USD | CLP 96 0.1 USD | CLP 98 0.1 USD | CLP 1T 1.26B USD | 0 | CLP 0 0 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,770 3.83 USD |
-0.26
|
CLP 1T 1.16B USD | CLP 299K 303.21 USD | CLP 3,744 3.8 USD | CLP 3,818 3.88 USD | CLP 1T 1.16B USD | 5.59 | CLP 674 0.68 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,800 8.93 USD |
-0.57
|
CLP 999B 1.01B USD | CLP 5K 4.96 USD | CLP 8,800 8.93 USD | CLP 8,850 8.98 USD | CLP 999B 1.01B USD | 12.00 | CLP 733 0.74 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 950 0.96 USD |
-4.14
|
CLP 950B 964.47M USD | CLP 339K 343.77 USD | CLP 940 0.95 USD | CLP 970 0.98 USD | CLP 950B 964.47M USD | 12.88 | CLP 74 0.07 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 365 0.37 USD |
0
|
CLP 914B 927.94M USD | CLP 115K 116.28 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 914B 927.94M USD | 137.21 | CLP 3 0.002 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 884B 897.23M USD | CLP 1K 1.28 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 884B 897.23M USD | 10.09 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,370 5.45 USD |
-0.37
|
CLP 803B 814.76M USD | CLP 60K 61.42 USD | CLP 5,313 5.39 USD | CLP 5,390 5.47 USD | CLP 803B 814.76M USD | 0 | -CLP 525 -0.5 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 405 0.41 USD |
+1.25
|
CLP 784B 796.04M USD | CLP 1M 1.51K USD | CLP 395 0.4 USD | CLP 406 0.41 USD | CLP 784B 796.04M USD | 6.89 | CLP 59 0.06 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,298 1.32 USD |
+1.02
|
CLP 714B 724.75M USD | CLP 102K 103.07 USD | CLP 1,252 1.27 USD | CLP 1,298 1.32 USD | CLP 714B 724.75M USD | 16.49 | CLP 79 0.08 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,230 1.25 USD |
-0.81
|
CLP 709B 719.48M USD | CLP 16K 16.66 USD | CLP 1,225 1.24 USD | CLP 1,235 1.25 USD | CLP 709B 719.48M USD | 11.59 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.79 | CLP 2K 1.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
