Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (513)
- {{country.name}}
- Tous les pays
- Chili (513)
Santiago (513)
- {{item.name}}
- Tous marchés
- Santiago (513)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (4)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (5)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Services Immobiliers (4)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (1)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (3)
- Conglomérats (8)
- Ingénierie et Construction (6)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
+0.77
|
CLP 19T 19.48B USD | CLP 24M 24.85K USD | CLP 185 0.19 USD | CLP 190 0.19 USD | CLP 19T 19.48B USD | 17.05 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+2.47
|
CLP 15T 15.09B USD | CLP 87M 88.31K USD | CLP 75 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.09B USD | 14.74 | CLP 5 0.005 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.62
|
CLP 14T 14.2B USD | CLP 587M 595.61K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.2B USD | 9.08 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 85 0.09 USD |
+0.75
|
CLP 9T 8.85B USD | CLP 13M 13.2K USD | CLP 84 0.09 USD | CLP 85 0.09 USD | CLP 9T 8.85B USD | 9.78 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
-1.25
|
CLP 6T 5.62B USD | CLP 48M 49.05K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.62B USD | 11.41 | CLP 7 0.007 USD | ||
|
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,088 1.1 USD |
+1.68
|
CLP 3T 2.76B USD | CLP 669K 678.76 USD | CLP 1,060 1.08 USD | CLP 1,088 1.1 USD | CLP 3T 2.76B USD | 16.61 | CLP 65 0.07 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+2.41
|
CLP 2T 2.48B USD | CLP 25M 25.41K USD | CLP 46 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.48B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 139 0.14 USD |
+2.73
|
CLP 2T 2.47B USD | CLP 10M 10.45K USD | CLP 135 0.14 USD | CLP 139 0.14 USD | CLP 2T 2.47B USD | 19.79 | CLP 7 0.007 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 10 0.01 USD |
-1.33
|
CLP 2T 2.44B USD | CLP 10M 10.44K USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2.44B USD | 20.03 | CLP 1 0.0005 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 334 0.34 USD |
+0.33
|
CLP 2T 2.07B USD | CLP 2M 2.21K USD | CLP 327 0.33 USD | CLP 337 0.34 USD | CLP 2T 2.07B USD | 13.50 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 128 0.13 USD |
0
|
CLP 736B 746.96M USD | CLP 2M 2.43K USD | CLP 124 0.13 USD | CLP 128 0.13 USD | CLP 736B 746.96M USD | 12.41 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0043 USD |
+1.36
|
CLP 115B 116.27M USD | CLP 18M 17.78K USD | CLP 4 0.0043 USD | CLP 4 0.0044 USD | CLP 115B 116.27M USD | 21.62 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 13M 12.88K USD | CLP 0 0.00013 USD | CLP 0 0.00013 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$329.00 — |
+4.86
|
$4.83T — | $14.00 — | $329.00 — | $329.00 — | $4.83T — | 39.87 | $8.25 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$355.26 — |
0
|
$4.34T — | $0.00 — | $355.26 — | $355.26 — | $4.34T — | 27.09 | $13.11 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$345.07 — |
0
|
$4.21T — | $26.00 — | $345.07 — | $345.07 — | $4.21T — | 26.32 | $13.11 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$393.65 — |
0
|
$2.92T — | $24.00 — | $393.65 — | $393.65 — | $2.92T — | 23.41 | $16.81 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$248.99 — |
0
|
$2.68T — | $38.00 — | $248.99 — | $248.99 — | $2.68T — | 29.74 | $8.37 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $114.99 — | $114.99 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 14.14 | $23.33 — | ||
|
Visa Inc.
V.SN
CL
|
$347.45 — |
0
|
$660.76B — | $0.00 — | $347.45 — | $347.45 — | $660.76B — | 30.29 | $11.47 — | ||
|
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$254.79 — |
0
|
$613.33B — | $78.00 — | $254.79 — | $254.79 — | $613.33B — | 29.59 | $8.61 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
0
|
$413.73B — | $0.00 — | $58.30 — | $58.30 — | $413.73B — | 13.46 | $4.33 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$153.74 — |
0
|
$358.00B — | $130.00 — | $153.74 — | $153.74 — | $358.00B — | 22.47 | $6.84 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$122.38 — |
-9.61
|
$352.51B — | $164.00 — | $122.38 — | $122.38 — | $352.51B — | 20.95 | $5.84 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$331.04B — | $0.00 — | $0.00 — | $0.00 — | $331.04B — | 37.58 | $8.49 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$131.50 — |
0
|
$324.78B — | $167.00 — | $131.50 — | $131.50 — | $324.78B — | 37.04 | $3.55 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$300.55B — | $0.00 — | $191.19 — | $191.19 — | $300.55B — | 15.44 | $12.38 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.12 | $6.88 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$187.00 — |
0
|
$197.10B — | $0.00 — | $187.00 — | $187.00 — | $197.10B — | 20.12 | $9.29 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $224.15 — | $224.15 — | $189.39B — | 95.33 | $2.52 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.58B — | $0.00 — | $111.83 — | $111.83 — | $187.58B — | 13.82 | $8.09 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$104.56 — |
0
|
$181.57B — | $0.00 — | $96.30 — | $96.30 — | $181.57B — | 16.72 | $6.25 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$27.31 — |
0
|
$155.65B — | $0.00 — | $24.00 — | $24.00 — | $155.65B — | 20.84 | $1.31 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $98.00 — | $98.00 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.66B — | $0.00 — | $42.91 — | $42.91 — | $63.66B — | 20.43 | $2.10 — | ||
|
Target Corporation
TGT.SN
CL
|
$132.32 — |
0
|
$60.10B — | $0.00 — | $130.40 — | $130.40 — | $60.10B — | 17.47 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 63,400 64.37 USD |
-3.13
|
CLP 18T 18.39B USD | CLP 266K 270.34 USD | CLP 62,912 63.87 USD | CLP 65,200 66.19 USD | CLP 18T 18.39B USD | 23.97 | CLP 3K 2.68 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 56,260 57.12 USD |
-3.11
|
CLP 16T 16.31B USD | CLP 182 0.18 USD | CLP 56,260 57.12 USD | CLP 56,260 57.12 USD | CLP 16T 16.31B USD | 21.24 | CLP 3K 2.69 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,850 5.94 USD |
+0.26
|
CLP 15T 14.9B USD | CLP 787K 799.26 USD | CLP 5,751 5.84 USD | CLP 5,875 5.96 USD | CLP 15T 14.9B USD | 10.56 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 64,500 65.48 USD |
+3.2
|
CLP 14T 14.31B USD | CLP 145K 147.07 USD | CLP 59,501 60.41 USD | CLP 64,500 65.48 USD | CLP 14T 14.31B USD | 13.94 | CLP 5K 4.7 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,940 4 USD |
-0.26
|
CLP 9T 8.76B USD | CLP 662K 671.6 USD | CLP 3,812 3.87 USD | CLP 3,962 4.02 USD | CLP 9T 8.76B USD | 5.96 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,345 6.44 USD |
+1.53
|
CLP 8T 8.37B USD | CLP 235K 238.77 USD | CLP 6,200 6.29 USD | CLP 6,350 6.45 USD | CLP 8T 8.37B USD | 10.16 | CLP 624 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,264 4.33 USD |
-0.35
|
CLP 7T 7.2B USD | CLP 119K 121.05 USD | CLP 4,200 4.26 USD | CLP 4,279 4.34 USD | CLP 7T 7.2B USD | 10.51 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,005 2.04 USD |
+0.5
|
CLP 6T 5.61B USD | CLP 730K 741.37 USD | CLP 1,983 2.01 USD | CLP 2,005 2.04 USD | CLP 6T 5.61B USD | 19.78 | CLP 101 0.1 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 16.80 | CLP 612 0.62 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 555 0.56 USD |
+0.48
|
CLP 5T 4.62B USD | CLP 52K 53.21 USD | CLP 555 0.56 USD | CLP 560 0.57 USD | CLP 5T 4.62B USD | 8.56 | CLP 65 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,605 4.68 USD |
-2.02
|
CLP 4T 4.43B USD | CLP 154K 156 USD | CLP 4,582 4.65 USD | CLP 4,700 4.77 USD | CLP 4T 4.43B USD | 15.80 | CLP 291 0.3 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 4,050 4.11 USD |
+0.25
|
CLP 4T 3.78B USD | CLP 571K 579.26 USD | CLP 3,999 4.06 USD | CLP 4,099 4.16 USD | CLP 4T 3.78B USD | 22.88 | CLP 177 0.18 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,650 3.71 USD |
0
|
CLP 3T 3.51B USD | CLP 241 0.24 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 3T 3.51B USD | 12.51 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,500 7.61 USD |
+0.67
|
CLP 3T 3.46B USD | CLP 111K 112.96 USD | CLP 7,450 7.56 USD | CLP 7,517 7.63 USD | CLP 3T 3.46B USD | 6.54 | CLP 1K 1.16 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,909 25.29 USD |
0
|
CLP 3T 3.11B USD | CLP 0 0 USD | CLP 24,907 25.29 USD | CLP 24,907 25.29 USD | CLP 3T 3.11B USD | 15.82 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,399 21.72 USD |
-0.24
|
CLP 2T 2.15B USD | CLP 7K 7.48 USD | CLP 21,199 21.52 USD | CLP 21,660 21.99 USD | CLP 2T 2.15B USD | 6.27 | CLP 3K 3.46 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,270 5.35 USD |
+1
|
CLP 2T 1.98B USD | CLP 258K 261.84 USD | CLP 5,215 5.29 USD | CLP 5,443 5.53 USD | CLP 2T 1.98B USD | 17.20 | CLP 306 0.31 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,436 15.67 USD |
+0.16
|
CLP 2T 1.95B USD | CLP 3K 2.57 USD | CLP 15,200 15.43 USD | CLP 15,560 15.8 USD | CLP 2T 1.95B USD | 14.39 | CLP 1K 1.09 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,805 1.83 USD |
-0.11
|
CLP 2T 1.93B USD | CLP 173K 175.89 USD | CLP 1,771 1.8 USD | CLP 1,805 1.83 USD | CLP 2T 1.93B USD | 7.79 | CLP 231 0.24 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,632 1.66 USD |
0
|
CLP 2T 1.78B USD | CLP 457 0.46 USD | CLP 1,618 1.64 USD | CLP 1,618 1.64 USD | CLP 2T 1.78B USD | 15.52 | CLP 105 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,923 5 USD |
0
|
CLP 2T 1.64B USD | CLP 785 0.8 USD | CLP 4,923 5 USD | CLP 4,923 5 USD | CLP 2T 1.64B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,550 2.59 USD |
+0.03
|
CLP 2T 1.59B USD | CLP 8K 7.64 USD | CLP 2,549 2.59 USD | CLP 2,560 2.6 USD | CLP 2T 1.59B USD | 11.97 | CLP 213 0.22 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,332 10.49 USD |
0
|
CLP 1T 1.4B USD | CLP 7 0.01 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.4B USD | 13.12 | CLP 787 0.8 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 136 0.14 USD |
+0.12
|
CLP 1T 1.35B USD | CLP 18K 17.79 USD | CLP 136 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.35B USD | 17.53 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,400 10.56 USD |
0
|
CLP 1T 1.32B USD | CLP 589 0.6 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.32B USD | 8.44 | CLP 1K 1.25 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,267 1.29 USD |
+0.02
|
CLP 1T 1.29B USD | CLP 44K 45.11 USD | CLP 1,259 1.28 USD | CLP 1,290 1.31 USD | CLP 1T 1.29B USD | 7.49 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 98 0.1 USD |
-4.21
|
CLP 1T 1.28B USD | CLP 45K 45.62 USD | CLP 98 0.1 USD | CLP 98 0.1 USD | CLP 1T 1.28B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 329 0.33 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,652 3.71 USD |
+0.26
|
CLP 1T 1.12B USD | CLP 132K 133.55 USD | CLP 3,599 3.65 USD | CLP 3,788 3.85 USD | CLP 1T 1.12B USD | 5.62 | CLP 650 0.66 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,473 8.6 USD |
-0.96
|
CLP 962B 977.01M USD | CLP 3K 2.72 USD | CLP 8,300 8.43 USD | CLP 8,505 8.63 USD | CLP 962B 977.01M USD | 11.55 | CLP 733 0.74 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,319 6.42 USD |
+0.09
|
CLP 944B 958.74M USD | CLP 49K 49.91 USD | CLP 6,008 6.1 USD | CLP 6,319 6.42 USD | CLP 944B 958.74M USD | 0 | -CLP 525 -0.5 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 919 0.93 USD |
-0.28
|
CLP 919B 933.29M USD | CLP 56K 56.59 USD | CLP 907 0.92 USD | CLP 930 0.94 USD | CLP 919B 933.29M USD | 12.46 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,570 1.59 USD |
0
|
CLP 802B 814.25M USD | CLP 194K 196.46 USD | CLP 1,570 1.59 USD | CLP 1,570 1.59 USD | CLP 802B 814.25M USD | 11.28 | CLP 139 0.14 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 351 0.36 USD |
0
|
CLP 785B 796.72M USD | CLP 64K 64.85 USD | CLP 352 0.36 USD | CLP 352 0.36 USD | CLP 785B 796.72M USD | 129.85 | CLP 3 0.002 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 381 0.39 USD |
-0.39
|
CLP 739B 749.81M USD | CLP 401K 406.83 USD | CLP 374 0.38 USD | CLP 383 0.39 USD | CLP 739B 749.81M USD | 6.49 | CLP 59 0.06 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 3 0 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,270 1.29 USD |
+1.68
|
CLP 698B 709.01M USD | CLP 118K 119.9 USD | CLP 1,245 1.26 USD | CLP 1,280 1.3 USD | CLP 698B 709.01M USD | 13.64 | CLP 93 0.09 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,200 1.22 USD |
-2.48
|
CLP 691B 701.94M USD | CLP 44K 44.52 USD | CLP 1,200 1.22 USD | CLP 1,200 1.22 USD | CLP 691B 701.94M USD | 11.31 | CLP 106 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||