US100 NDX Indice
29809.13 USD
{{ price }}
-1.543168%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
29787.41
-
30084.78 USD
Volume [24H]
1.55B USD
{{ volume }}
Volume moyen
9.98B USD
Nombre de composants
111
US100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| META | Meta Platforms | +8.81% | |
|---|---|---|---|
| PDD | PDD | +8.18% | |
| ALGN | Align Technology | +7.61% | |
| TEAM | Atlassian | +6.92% | |
| WDAY | Workday | +6.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KLAC | KLA | -11.77% | |
|---|---|---|---|
| MU | Micron Technology | -10.57% | |
| AMAT | Applied Materials | -9.97% | |
| LRCX | Lam Research | -9.71% | |
| INTC | Intel | -9.03% |
US100 NDX APERÇU FINANCIER ET COMMERCIAL
| US100 Prix de l'Indice | 29809.13 USD |
| Dernière clôture | 30276.35 USD |
| Ouverture | 29914.28 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 29787.41 - 30084.78 USD |
| Plage sur 52 semaines | 22448.07 - 30762.2 USD |
| Volume | 1.55B USD |
| Volume moyen | 9.98B USD |
Informations de trading
US100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 30762.2 USD |
| Plus bas sur 52 semaines | 22448.07 USD |
| Moyenne mobile sur 50 jours | 29021.91 USD |
| Moyenne mobile sur 200 jours | 26038.76 USD |
NDX Statistiques de l'indice
| Volume moyen (3 mois) | 9.98B USD |
| Volume journalier moyen (10 jours) | 12.93B USD |
Questions et réponses concernant l'indice US100
Quel est le cours actuel de l'Indice NDX ?
Le prix de l'Indice US100 NDX aujourd'hui est de 29809.13 USD.
Comment acheter l'Indice US100 ?
Vous pouvez acheter l'indice NDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US100 ?
Le symbole boursier ou ticker de l'Indice US100 est NDX.
Combien de composants contient l'Indice US100 ?
L'Indice US100 contient 111 composants.
À quel pays appartient l'Indice US100 ?
L'Indice US100 fait référence à United States.
À quelle bourse appartient l'Indice US100 ?
L'Indice US100 fait référence à la bourse Tech Market.
US100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$197.58 — |
-1.25
|
$4.79T — | $134.67M — | $193.45 — | $199.85 — | $4.79T — | 30.30 | $6.52 — |
|
Alphabet Inc.
GOOGL
US
|
$361.21 — |
+1.07
|
$4.41T — | $26.66M — | $356.43 — | $362.97 — | $4.41T — | 27.53 | $13.12 — |
|
Apple
AAPL
US
|
$294.38 — |
+1.73
|
$4.32T — | $50.05M — | $289.19 — | $296.59 — | $4.32T — | 35.68 | $8.25 — |
|
Microsoft
MSFT
US
|
$384.28 — |
+3.02
|
$2.85T — | $43.83M — | $374.89 — | $388.83 — | $2.85T — | 22.88 | $16.79 — |
|
Amazon.com
AMZN
US
|
$241.70 — |
+1.41
|
$2.60T — | $52.70M — | $234.90 — | $244.90 — | $2.60T — | 32.09 | $7.53 — |
|
Broadcom
AVGO
US
|
$369.34 — |
-2.23
|
$1.76T — | $23.62M — | $368.03 — | $373.75 — | $1.76T — | 61.45 | $6.01 — |
|
Tesla
TSLA
US
|
$425.30 — |
+1.12
|
$1.60T — | $39.82M — | $418.09 — | $432.86 — | $1.60T — | 390.18 | $1.09 — |
|
Meta Platforms
META
US
|
$612.91 — |
+8.81
|
$1.56T — | $45.06M — | $595.10 — | $628.28 — | $1.56T — | 22.29 | $27.49 — |
|
Micron Technology
MU
US
|
$1,032.28 — |
-10.57
|
$1.17T — | $50.31M — | $1,032.20 — | $1,097.00 — | $1.17T — | 23.34 | $44.21 — |
|
Advanced Micro Devices
AMD
US
|
$540.88 — |
-6.89
|
$881.96B — | $27.75M — | $538.74 — | $564.09 — | $881.96B — | 179.09 | $3.02 — |
|
ASML Holding
ASML
US
|
$1,843.04 — |
-7.36
|
$710.34B — | $2.57M — | $1,832.66 — | $1,943.00 — | $710.34B — | 62.60 | $29.44 — |
|
Intel
INTC
US
|
$127.02 — |
-9.03
|
$638.40B — | $110.80M — | $126.68 — | $135.74 — | $638.40B — | 0 | -$0.60 — |
|
Applied Materials
AMAT
US
|
$650.91 — |
-9.97
|
$516.80B — | $15.76M — | $639.06 — | $693.72 — | $516.80B — | 61.23 | $10.63 — |
|
Lam Research
LRCX
US
|
$391.26 — |
-9.71
|
$489.30B — | $18.34M — | $381.00 — | $415.49 — | $489.30B — | 73.96 | $5.29 — |
|
Cisco Systems
CSCO
US
|
$117.01 — |
-0.38
|
$461.19B — | $29.43M — | $114.99 — | $117.43 — | $461.19B — | 39.00 | $3.00 — |
|
Costco Wholesale
COST
US
|
$924.67 — |
-1.15
|
$410.07B — | $2.89M — | $920.55 — | $940.43 — | $410.07B — | 46.39 | $19.93 — |
|
KLA
KLAC
US
|
$266.19 — |
-11.77
|
$347.72B — | $22.78M — | $259.80 — | $290.84 — | $347.72B — | 75.40 | $3.53 — |
|
Netflix
NFLX
US
|
$74.19 — |
+3.91
|
$312.40B — | $43.39M — | $72.33 — | $74.36 — | $312.40B — | 23.93 | $3.10 — |
|
Palo Alto Networks
PANW
US
|
$352.04 — |
+3.23
|
$286.91B — | $7.23M — | $341.00 — | $358.09 — | $286.91B — | 303.48 | $1.16 — |
|
AstraZeneca
AZN
US
|
$183.86 — |
-3.04
|
$285.14B — | $2.11M — | $183.49 — | $187.56 — | $285.14B — | 27.68 | $6.64 — |
- {{ link.label }} {{link}}