US100 NDX Indice
28346.08 USD
2.18%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
28102.75
-
28353.38 USD
Volume [24H]
521.23M USD
Volume moyen
8.14B USD
Nombre de composants
111
US100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MU | Micron | +12.44% | |
|---|---|---|---|
| MRVL | Marvell | +11.95% | |
| INTC | Intel | +9.45% | |
| AMD | Advanced Micro Devices | +7.38% | |
| AVGO | Broadcom | +6.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NTES | NetEase | -4.5% | |
|---|---|---|---|
| LULU | lululemon athletica | -3.84% | |
| ABNB | Airbnb | -3.61% | |
| ALGN | Align | -2.55% | |
| MSFT | Microsoft | -2.49% |
US100 NDX APERÇU FINANCIER ET COMMERCIAL
| US100 Prix de l'Indice | 28346.08 USD |
| Dernière clôture | 27740.8 USD |
| Ouverture | 28267.33 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 28102.75 - 28323.08 USD |
| Plage sur 52 semaines | 22841.42 - 31361.37 USD |
| Volume | 453.71M USD |
| Volume moyen | 8.14B USD |
Informations de trading
US100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 31361.37 USD |
| Plus bas sur 52 semaines | 22841.42 USD |
| Moyenne mobile sur 50 jours | 29567.86 USD |
| Moyenne mobile sur 200 jours | 28005.54 USD |
NDX Statistiques de l'indice
| Volume moyen (3 mois) | 8.14B USD |
| Volume journalier moyen (10 jours) | 9.27B USD |
Questions et réponses concernant l'indice US100
Quel est le cours actuel de l'Indice NDX ?
Le prix de l'Indice US100 NDX aujourd'hui est de 28346.08 USD.
Comment acheter l'Indice US100 ?
Vous pouvez acheter l'indice NDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US100 ?
Le symbole boursier ou ticker de l'Indice US100 est NDX.
Combien de composants contient l'Indice US100 ?
L'Indice US100 contient 111 composants.
À quel pays appartient l'Indice US100 ?
L'Indice US100 fait référence à États-Unis.
À quelle bourse appartient l'Indice US100 ?
L'Indice US100 fait référence à la bourse Tech Market.
US100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Apple
AAPL
US
|
$353.99 — |
+1.57
|
$5.14T — | $11.64M — | $349.32 — | $354.44 — | $5.14T — | 39.39 | $8.98 — |
|
NVIDIA
NVDA
US
|
$175.38 — |
+3.9
|
$4.20T — | $144.79M — | $170.77 — | $175.13 — | $4.20T — | 21.99 | $7.91 — |
|
Microsoft
MSFT
US
|
$519.87 — |
-2.49
|
$3.85T — | $11.56M — | $518.85 — | $534.76 — | $3.85T — | 27.08 | $19.16 — |
|
Alphabet
GOOGL
US
|
$292.25 — |
+1.69
|
$3.58T — | $9.47M — | $289.48 — | $291.84 — | $3.58T — | 15.19 | $19.15 — |
|
Amazon.com
AMZN
US
|
$266.75 — |
-1.52
|
$2.89T — | $16.01M — | $266.41 — | $274.87 — | $2.89T — | 21.58 | $12.37 — |
|
Broadcom
AVGO
US
|
$353.00 — |
+6.33
|
$1.67T — | $13.27M — | $348.10 — | $354.50 — | $1.67T — | 44.72 | $7.83 — |
|
Meta Platforms
META
US
|
$639.82 — |
-0.24
|
$1.63T — | $5.73M — | $637.46 — | $648.45 — | $1.63T — | 21.80 | $29.31 — |
|
Tesla
TSLA
US
|
$393.36 — |
+3.58
|
$1.55T — | $9.29M — | $386.35 — | $394.40 — | $1.55T — | 432.26 | $0.91 — |
|
Micron
MU
US
|
$815.31 — |
+12.44
|
$911.73B — | $16.86M — | $763.05 — | $807.87 — | $911.73B — | 10.84 | $74.33 — |
|
Advanced Micro Devices
AMD
US
|
$553.24 — |
+7.38
|
$887.70B — | $21.66M — | $522.65 — | $546.45 — | $887.70B — | 115.65 | $4.68 — |
|
ASML
ASML
US
|
$1,537.15 — |
+1.94
|
$592.44B — | $461.57K — | $1,517.11 — | $1,544.67 — | $592.44B — | 37.82 | $40.64 — |
|
Costco Wholesale
COST
US
|
$1,078.09 — |
+1.12
|
$477.73B — | $614.51K — | $1,071.34 — | $1,091.92 — | $477.73B — | 51.93 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$101.40 — |
+3.31
|
$398.56B — | $3.50M — | $99.90 — | $101.40 — | $398.56B — | 30.35 | $3.33 — |
|
Intel
INTC
US
|
$63.62 — |
+9.45
|
$329.98B — | $62.11M — | $60.95 — | $62.50 — | $329.98B — | 0 | -$2.35 — |
|
Applied Materials
AMAT
US
|
$392.29 — |
+5.31
|
$311.32B — | $1.52M — | $381.75 — | $393.86 — | $311.32B — | 33.84 | $11.59 — |
|
Lam Research
LRCX
US
|
$234.51 — |
+5.45
|
$292.95B — | $2.59M — | $229.67 — | $236.10 — | $292.95B — | 34.95 | $6.71 — |
|
AstraZeneca
AZN
US
|
$184.19 — |
-1.38
|
$285.66B — | $311.22K — | $183.54 — | $185.11 — | $285.66B — | 26.05 | $7.07 — |
|
Texas Instruments
TXN
US
|
$305.50 — |
+1.66
|
$279.16B — | $1.63M — | $303.73 — | $312.93 — | $279.16B — | 39.62 | $7.71 — |
|
Palo Alto Networks
PANW
US
|
$336.52 — |
+3.11
|
$275.42B — | $1.21M — | $329.88 — | $341.16 — | $275.42B — | 841.29 | $0.40 — |
|
Netflix
NFLX
US
|
$63.48 — |
+0.34
|
$260.71B — | $5.43M — | $62.75 — | $63.75 — | $260.71B — | 18.34 | $3.46 — |
