US100 NDX Indice
29528.59 USD
{{ price }}
0.156936%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
29450.37
-
29655.22 USD
Volume [24H]
547.61M USD
{{ volume }}
Volume moyen
9.11B USD
Nombre de composants
111
US100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KLAC | KLA | +7.51% | |
|---|---|---|---|
| MRVL | Marvell Technology | +5.89% | |
| AMAT | Applied Materials | +4.52% | |
| MU | Micron Technology | +4.45% | |
| INTC | Intel | +4.15% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LULU | lululemon athletica | -17.66% | |
|---|---|---|---|
| ADSK | Autodesk | -7.64% | |
| TSLA | Tesla | -6.44% | |
| ADBE | Adobe | -6.25% | |
| SNPS | Synopsys | -4.89% |
US100 NDX APERÇU FINANCIER ET COMMERCIAL
| US100 Prix de l'Indice | 29528.59 USD |
| Dernière clôture | 29482.32 USD |
| Ouverture | 29539.57 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 29469.38 - 29655.22 USD |
| Plage sur 52 semaines | 22841.42 - 30762.2 USD |
| Volume | 380.7M USD |
| Volume moyen | 9.11B USD |
Informations de trading
US100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 30762.2 USD |
| Plus bas sur 52 semaines | 22841.42 USD |
| Moyenne mobile sur 50 jours | 29227.02 USD |
| Moyenne mobile sur 200 jours | 27005.77 USD |
NDX Statistiques de l'indice
| Volume moyen (3 mois) | 9.11B USD |
| Volume journalier moyen (10 jours) | 7.47B USD |
Questions et réponses concernant l'indice US100
Quel est le cours actuel de l'Indice NDX ?
Le prix de l'Indice US100 NDX aujourd'hui est de 29528.59 USD.
Comment acheter l'Indice US100 ?
Vous pouvez acheter l'indice NDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US100 ?
Le symbole boursier ou ticker de l'Indice US100 est NDX.
Combien de composants contient l'Indice US100 ?
L'Indice US100 contient 111 composants.
À quel pays appartient l'Indice US100 ?
L'Indice US100 fait référence à United States.
À quelle bourse appartient l'Indice US100 ?
L'Indice US100 fait référence à la bourse Tech Market.
US100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$230.86 — |
+1.05
|
$5.57T — | $75.35M — | $229.82 — | $234.75 — | $5.57T — | 29.22 | $7.90 — |
|
Apple
AAPL
US
|
$321.17 — |
-2.15
|
$4.69T — | $18.94M — | $317.86 — | $328.93 — | $4.69T — | 36.78 | $8.73 — |
|
Alphabet Inc.
GOOGL
US
|
$338.54 — |
-1.09
|
$4.14T — | $8.83M — | $337.09 — | $343.53 — | $4.14T — | 16.98 | $19.93 — |
|
Microsoft
MSFT
US
|
$500.75 — |
-1.84
|
$3.72T — | $6.00M — | $499.65 — | $511.00 — | $3.72T — | 27.88 | $17.96 — |
|
Amazon.com
AMZN
US
|
$256.86 — |
-0.79
|
$2.77T — | $12.48M — | $255.29 — | $261.12 — | $2.77T — | 20.66 | $12.43 — |
|
Broadcom
AVGO
US
|
$355.56 — |
-0.45
|
$1.69T — | $15.02M — | $354.44 — | $360.05 — | $1.69T — | 45.23 | $7.86 — |
|
Meta Platforms
META
US
|
$613.66 — |
+0.49
|
$1.56T — | $6.34M — | $605.27 — | $616.33 — | $1.56T — | 23.10 | $26.56 — |
|
Tesla
TSLA
US
|
$352.11 — |
-6.44
|
$1.39T — | $40.62M — | $351.32 — | $364.69 — | $1.39T — | 323.03 | $1.09 — |
|
Micron Technology
MU
US
|
$1,000.84 — |
+4.45
|
$1.13T — | $20.54M — | $969.00 — | $1,003.71 — | $1.13T — | 22.60 | $44.27 — |
|
Advanced Micro Devices
AMD
US
|
$469.73 — |
+2.97
|
$766.82B — | $9.24M — | $458.00 — | $473.91 — | $766.82B — | 119.82 | $3.92 — |
|
ASML Holding
ASML
US
|
$1,711.00 — |
+3.94
|
$657.20B — | $723.13K — | $1,675.92 — | $1,721.59 — | $657.20B — | 59.38 | $28.81 — |
|
Intel
INTC
US
|
$95.47 — |
+4.15
|
$504.66B — | $50.09M — | $91.87 — | $95.58 — | $504.66B — | 0 | -$2.09 — |
|
Cisco Systems
CSCO
US
|
$109.53 — |
+0.85
|
$431.83B — | $3.44M — | $109.09 — | $110.35 — | $431.83B — | 32.89 | $3.33 — |
|
Costco Wholesale
COST
US
|
$915.36 — |
-1.09
|
$405.94B — | $647.23K — | $914.81 — | $927.97 — | $405.94B — | 45.99 | $19.90 — |
|
Lam Research
LRCX
US
|
$302.41 — |
+3.33
|
$378.41B — | $3.21M — | $297.38 — | $310.30 — | $378.41B — | 52.41 | $5.77 — |
|
Applied Materials
AMAT
US
|
$455.62 — |
+4.52
|
$361.57B — | $2.76M — | $443.36 — | $460.20 — | $361.57B — | 39.27 | $11.60 — |
|
Netflix
NFLX
US
|
$79.37 — |
-3.99
|
$330.49B — | $16.34M — | $78.97 — | $82.69 — | $330.49B — | 24.95 | $3.18 — |
|
Palo Alto Networks
PANW
US
|
$333.48 — |
+0.46
|
$271.79B — | $2.35M — | $328.00 — | $339.00 — | $271.79B — | 287.48 | $1.16 — |
|
AstraZeneca
AZN
US
|
$162.27 — |
-1.52
|
$251.66B — | $897.08K — | $161.98 — | $163.78 — | $251.66B — | 24.32 | $6.67 — |
|
KLA
KLAC
US
|
$185.92 — |
+7.51
|
$242.91B — | $5.34M — | $175.87 — | $186.99 — | $242.91B — | 50.65 | $3.67 — |
- {{ link.label }} {{link}}
