US100 NDX Indice
17808.3 USD
{{ price }}
-2.463516%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
17592.92
-
18043.08 USD
Volume [24H]
1.22B USD
{{ volume }}
Volume moyen
8.11B USD
Nombre de composants
111
US100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NFLX | Netflix | +5.89% | |
|---|---|---|---|
| ENPH | Enphase Energy | +4.39% | |
| RIVN | Rivian Automotive | +3.95% | |
| TSLA | Tesla | +3.91% | |
| INTC | Intel | +3.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CHTR | Charter Communications | -4.88% | |
|---|---|---|---|
| DOCU | DocuSign | -4.68% | |
| PANW | Palo Alto Networks | -4.56% | |
| FANG | Diamondback Energy | -3.84% | |
| FTNT | Fortinet | -3.55% |
US100 NDX APERÇU FINANCIER ET COMMERCIAL
| US100 Prix de l'Indice | 17808.3 USD |
| Dernière clôture | 18258.09 USD |
| Ouverture | 18023 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17592.92 - 18043.08 USD |
| Plage sur 52 semaines | 16542.2 - 22222.61 USD |
| Volume | 1.22B USD |
| Volume moyen | 8.11B USD |
Informations de trading
US100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 22222.61 USD |
| Plus bas sur 52 semaines | 16542.2 USD |
| Moyenne mobile sur 50 jours | 19952.52 USD |
| Moyenne mobile sur 200 jours | 20223.27 USD |
NDX Statistiques de l'indice
| Volume moyen (3 mois) | 8.11B USD |
| Volume journalier moyen (10 jours) | 9.66B USD |
Questions et réponses concernant l'indice US100
Quel est le cours actuel de l'Indice NDX ?
Le prix de l'Indice US100 NDX aujourd'hui est de 17808.3 USD.
Comment acheter l'Indice US100 ?
Vous pouvez acheter l'indice NDX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US100 ?
Le symbole boursier ou ticker de l'Indice US100 est NDX.
Combien de composants contient l'Indice US100 ?
L'Indice US100 contient 111 composants.
À quel pays appartient l'Indice US100 ?
L'Indice US100 fait référence à United States.
À quelle bourse appartient l'Indice US100 ?
L'Indice US100 fait référence à la bourse Nasdaq GIDS.
US100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | $196.43 — |
+1.69
|
$3.01T — | $2.82M — | $196 — | $197.45 — | $3.01T — | 31.17 | $6.3 — |
| Microsoft MSFT | $361.16 — |
+0.57
|
$2.75T — | $1.04M — | $359.86 — | $363.5 — | $2.75T — | 29.05 | $12.43 — |
| NVIDIA NVDA | $97.77 — |
+0.89
|
$2.5T — | $19.69M — | $97.36 — | $98.89 — | $2.5T — | 33.25 | $2.94 — |
| Alphabet Inc. GOOGL | $147.67 — |
-2.31
|
$1.85T — | $24.8M — | $146.1 — | $148.93 — | $1.85T — | 18.38 | $8.03 — |
| Alphabet GOOG | $149.86 — |
-2.28
|
$1.85T — | $15.7M — | $148.4 — | $151.06 — | $1.85T — | 18.61 | $8.05 — |
| Amazon.com AMZN | $171.77 — |
+2.66
|
$1.83T — | $8.94M — | $165.29 — | $169.58 — | $1.83T — | 30.20 | $5.54 — |
| Meta Platforms META | $489.09 — |
+0.91
|
$1.28T — | $796.89K — | $488 — | $493.5 — | $1.28T — | 20.50 | $23.85 — |
| Broadcom AVGO | $166.19 — |
-0.01
|
$803.89B — | $1.39M — | $165.22 — | $167.76 — | $803.89B — | 76.93 | $2.16 — |
| Tesla TSLA | $236.4 — |
+3.91
|
$776.37B — | $23.35M — | $222.8 — | $232.21 — | $776.37B — | 110.97 | $2.05 — |
| Costco Wholesale COST | $968.78 — |
+1.15
|
$446.32B — | $50.69K — | $967 — | $971.56 — | $446.32B — | 56.52 | $17.14 — |
| Netflix NFLX | $1,046.07 — |
+5.89
|
$420.43B — | $2.98M — | $973.05 — | $1,019 — | $420.43B — | 46.73 | $21.14 — |
| T-Mobile US TMUS | $255.31 — |
+0.72
|
$300B — | $322.76K — | $253 — | $256.55 — | $300B — | 26.42 | $9.66 — |
| ASML Holding ASML | $637.87 — |
+2.11
|
$258.14B — | $197.2K — | $636.21 — | $640.06 — | $258.14B — | 25.27 | $25.24 — |
| Cisco Systems CSCO | $54.81 — |
+0.81
|
$223.62B — | $700.59K — | $54.74 — | $55.22 — | $223.62B — | 24.03 | $2.28 — |
| AstraZeneca AZN | $67.08 — |
+0.27
|
$208.23B — | $311.39K — | $66.87 — | $67.1 — | $208.23B — | 29.81 | $2.25 — |
| PepsiCo PEP | $141.73 — |
-0.78
|
$195.88B — | $7.41M — | $140.57 — | $142.83 — | $195.88B — | 20.42 | $6.94 — |
| Intuitive Surgical ISRG | $468.32 — |
-2.99
|
$172.95B — | $2.65M — | $463.05 — | $478.9 — | $172.95B — | 72.94 | $6.42 — |
| Intuit INTU | $572.26 — |
+0.6
|
$164.63B — | $34.77K — | $571.6 — | $576.69 — | $164.63B — | 53.53 | $10.69 — |
| Booking BKNG | $4,474.26 — |
+0.83
|
$151.31B — | $11.81K — | $4,456.92 — | $4,524.39 — | $151.31B — | 25.91 | $172.62 — |
| QUALCOMM Incorporated QCOM | $136.14 — |
-0.38
|
$151.15B — | $7.25M — | $133.36 — | $136.55 — | $151.15B — | 14.68 | $9.27 — |
- {{ link.label }} {{link}}