US100 NDX Indice
21112.47 USD
{{ price }}
0.152328%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
21046.22
-
21263.18 USD
Volume [24H]
1.12B USD
{{ volume }}
Volume moyen
8.64B USD
Nombre de composants
111
US100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MRNA | Moderna | +3.57% | |
|---|---|---|---|
| PDD | PDD | +3.1% | |
| MRVL | Marvell Technology | +2.89% | |
| PANW | Palo Alto Networks | +2.69% | |
| CRWD | CrowdStrike | +2.15% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENPH | Enphase Energy | -19.63% | |
|---|---|---|---|
| ADI | Analog Devices | -4.63% | |
| NXPI | NXP Semiconductors | -4.3% | |
| LCID | Lucid | -3.97% | |
| TXN | Texas Instruments Incorporated | -2.81% |
US100 NDX APERÇU FINANCIER ET COMMERCIAL
| US100 Prix de l'Indice | 21112.47 USD |
| Dernière clôture | 21080.36 USD |
| Ouverture | 21097.5 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 21046.22 - 21263.18 USD |
| Plage sur 52 semaines | 16542.2 - 22222.61 USD |
| Volume | 1.12B USD |
| Volume moyen | 8.64B USD |
Informations de trading
US100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 22222.61 USD |
| Plus bas sur 52 semaines | 16542.2 USD |
| Moyenne mobile sur 50 jours | 19543.32 USD |
| Moyenne mobile sur 200 jours | 20274.92 USD |
NDX Statistiques de l'indice
| Volume moyen (3 mois) | 8.64B USD |
| Volume journalier moyen (10 jours) | 10.33B USD |
Questions et réponses concernant l'indice US100
Quel est le cours actuel de l'Indice NDX ?
Le prix de l'Indice US100 NDX aujourd'hui est de 21112.47 USD.
Comment acheter l'Indice US100 ?
Vous pouvez acheter l'indice NDX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US100 ?
Le symbole boursier ou ticker de l'Indice US100 est NDX.
Combien de composants contient l'Indice US100 ?
L'Indice US100 contient 111 composants.
À quel pays appartient l'Indice US100 ?
L'Indice US100 fait référence à United States.
À quelle bourse appartient l'Indice US100 ?
L'Indice US100 fait référence à la bourse Nasdaq GIDS.
US100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $454.86 — |
+0.51
|
$3.38T — | $17.98M — | $453.91 — | $460.25 — | $3.38T — | 35.15 | $12.94 — |
| NVIDIA NVDA | $132.83 — |
+0.78
|
$3.24T — | $185.29M — | $131.55 — | $134.25 — | $3.24T — | 45.18 | $2.94 — |
| Apple AAPL | $201.36 — |
-0.36
|
$3.01T — | $46.59M — | $199.7 — | $202.72 — | $3.01T — | 31.31 | $6.43 — |
| Amazon.com AMZN | $203.1 — |
+0.98
|
$2.16T — | $38.76M — | $200.16 — | $205.76 — | $2.16T — | 33.13 | $6.13 — |
| Alphabet Inc. GOOGL | $170.87 — |
+1.37
|
$2.08T — | $74.49M — | $170.71 — | $176.77 — | $2.08T — | 19.04 | $8.97 — |
| Alphabet GOOG | $171.98 — |
+1.13
|
$2.08T — | $44.91M — | $171.88 — | $178.13 — | $2.08T — | 19.19 | $8.96 — |
| Meta Platforms META | $636.57 — |
+0.17
|
$1.6T — | $8.2M — | $630.74 — | $643.24 — | $1.6T — | 24.85 | $25.61 — |
| Tesla TSLA | $341.04 — |
+1.92
|
$1.1T — | $96.09M — | $331.39 — | $347.27 — | $1.1T — | 196.00 | $1.74 — |
| Broadcom AVGO | $230.53 — |
+0.35
|
$1.08T — | $14.3M — | $227.43 — | $233.69 — | $1.08T — | 106.72 | $2.16 — |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.19 | $21.14 — |
| Costco Wholesale COST | $1,018.13 — |
-0.7
|
$451.73B — | $1.65M — | $1,014.12 — | $1,028.78 — | $451.73B — | 59.47 | $17.12 — |
| ASML Holding ASML | $740.7 — |
+0.48
|
$292.88B — | $861.7K — | $734.15 — | $747.15 — | $292.88B — | 29.81 | $24.84 — |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — |
| Cisco Systems CSCO | $63.36 — |
+0.25
|
$250.91B — | $15.61M — | $62.95 — | $63.72 — | $250.91B — | 25.86 | $2.45 — |
| AstraZeneca AZN | $69.95 — |
+0.39
|
$216.87B — | $3.41M — | $69.48 — | $70.28 — | $216.87B — | 28.09 | $2.49 — |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — |
| Intuit INTU | $666.07 — |
+0.92
|
$186.21B — | $2.18M — | $659 — | $670.56 — | $186.21B — | 62.30 | $10.69 — |
| Advanced Micro Devices AMD | $110.71 — |
-1.2
|
$179.51B — | $28.92M — | $110.61 — | $112.64 — | $179.51B — | 80.81 | $1.37 — |
| PepsiCo PEP | $130.12 — |
-0.02
|
$178.4B — | $7.13M — | $128.82 — | $130.7 — | $178.4B — | 19.16 | $6.79 — |
| Adobe ADBE | $414.33 — |
+0.07
|
$176.59B — | $1.89M — | $412.51 — | $417.89 — | $176.59B — | 27.34 | $15.15 — |
- {{ link.label }} {{link}}