US100 NDX Indice
28274.2 USD
{{ price }}
0.597195%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
27954.24
-
28606.78 USD
Volume [24H]
1.6B USD
{{ volume }}
Volume moyen
9.71B USD
Nombre de composants
111
US100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AMZN | Amazon.com | +15.32% | |
|---|---|---|---|
| DXCM | DexCom | +11.95% | |
| GOOGL | Alphabet Inc. | +6.73% | |
| FTNT | Fortinet | +4.99% | |
| SNPS | Synopsys | +4.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RIVN | Rivian Automotive | -9.57% | |
|---|---|---|---|
| LCID | Lucid | -9.11% | |
| AAPL | Apple | -7.35% | |
| NXPI | NXP Semiconductors | -6.53% | |
| MU | Micron Technology | -5.9% |
US100 NDX APERÇU FINANCIER ET COMMERCIAL
| US100 Prix de l'Indice | 28274.2 USD |
| Dernière clôture | 28106.35 USD |
| Ouverture | 28446.99 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 27954.24 - 28606.78 USD |
| Plage sur 52 semaines | 22841.42 - 30762.2 USD |
| Volume | 1.6B USD |
| Volume moyen | 9.71B USD |
Informations de trading
US100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 30762.2 USD |
| Plus bas sur 52 semaines | 22841.42 USD |
| Moyenne mobile sur 50 jours | 29389.66 USD |
| Moyenne mobile sur 200 jours | 26508.73 USD |
NDX Statistiques de l'indice
| Volume moyen (3 mois) | 9.71B USD |
| Volume journalier moyen (10 jours) | 8.32B USD |
Questions et réponses concernant l'indice US100
Quel est le cours actuel de l'Indice NDX ?
Le prix de l'Indice US100 NDX aujourd'hui est de 28274.2 USD.
Comment acheter l'Indice US100 ?
Vous pouvez acheter l'indice NDX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US100 ?
Le symbole boursier ou ticker de l'Indice US100 est NDX.
Combien de composants contient l'Indice US100 ?
L'Indice US100 contient 111 composants.
À quel pays appartient l'Indice US100 ?
L'Indice US100 fait référence à United States.
À quelle bourse appartient l'Indice US100 ?
L'Indice US100 fait référence à la bourse Tech Market.
US100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$200.75 — |
+2.93
|
$4.86T — | $139.26M — | $194.95 — | $201.97 — | $4.86T — | 30.78 | $6.52 — |
|
Apple
AAPL
US
|
$308.91 — |
-7.35
|
$4.54T — | $127.40M — | $300.00 — | $310.69 — | $4.54T — | 35.46 | $8.71 — |
|
Alphabet Inc.
GOOGL
US
|
$356.13 — |
+6.73
|
$4.36T — | $46.35M — | $340.00 — | $358.55 — | $4.36T — | 17.86 | $19.94 — |
|
Microsoft
MSFT
US
|
$464.72 — |
+3.02
|
$3.45T — | $56.47M — | $449.55 — | $466.84 — | $3.45T — | 25.12 | $18.50 — |
|
Amazon.com
AMZN
US
|
$271.58 — |
+15.32
|
$2.92T — | $125.92M — | $262.06 — | $273.23 — | $2.92T — | 21.83 | $12.44 — |
|
Broadcom
AVGO
US
|
$389.28 — |
+0.37
|
$1.85T — | $18.49M — | $379.71 — | $399.92 — | $1.85T — | 64.55 | $6.03 — |
|
Meta Platforms
META
US
|
$556.71 — |
+3.28
|
$1.42T — | $24.16M — | $540.24 — | $558.33 — | $1.42T — | 20.96 | $26.56 — |
|
Tesla
TSLA
US
|
$311.21 — |
+0.76
|
$1.23T — | $35.62M — | $301.97 — | $315.50 — | $1.23T — | 285.51 | $1.09 — |
|
Micron Technology
MU
US
|
$823.03 — |
-5.9
|
$929.52B — | $52.85M — | $818.00 — | $930.88 — | $929.52B — | 18.58 | $44.28 — |
|
Advanced Micro Devices
AMD
US
|
$476.15 — |
-1.9
|
$776.41B — | $25.32M — | $475.76 — | $515.62 — | $776.41B — | 158.71 | $3.00 — |
|
ASML Holding
ASML
US
|
$1,629.00 — |
-1.36
|
$625.70B — | $1.60M — | $1,624.71 — | $1,692.15 — | $625.70B — | 55.86 | $29.16 — |
|
Cisco Systems
CSCO
US
|
$115.99 — |
+2.14
|
$457.17B — | $18.80M — | $113.90 — | $117.25 — | $457.17B — | 38.66 | $3.00 — |
|
Intel
INTC
US
|
$90.20 — |
-1.02
|
$454.97B — | $104.55M — | $90.14 — | $97.90 — | $454.97B — | 0 | -$2.09 — |
|
Costco Wholesale
COST
US
|
$951.89 — |
-0.24
|
$422.14B — | $1.68M — | $937.51 — | $955.56 — | $422.14B — | 47.85 | $19.89 — |
|
Applied Materials
AMAT
US
|
$507.67 — |
+1.18
|
$403.07B — | $7.06M — | $503.00 — | $536.54 — | $403.07B — | 47.18 | $10.76 — |
|
Lam Research
LRCX
US
|
$293.02 — |
-1.58
|
$366.65B — | $12.54M — | $292.94 — | $318.40 — | $366.65B — | 50.78 | $5.77 — |
|
Netflix
NFLX
US
|
$71.71 — |
-2
|
$298.60B — | $33.20M — | $71.11 — | $72.75 — | $298.60B — | 22.55 | $3.18 — |
|
Palo Alto Networks
PANW
US
|
$331.83 — |
+1.89
|
$270.44B — | $5.02M — | $319.48 — | $333.98 — | $270.44B — | 286.06 | $1.16 — |
|
AstraZeneca
AZN
US
|
$169.64 — |
-0.99
|
$263.09B — | $1.57M — | $168.44 — | $170.72 — | $263.09B — | 25.39 | $6.68 — |
|
Texas Instruments Incorporated
TXN
US
|
$275.74 — |
-1.08
|
$251.82B — | $8.80M — | $273.59 — | $285.11 — | $251.82B — | 41.84 | $6.59 — |
- {{ link.label }} {{link}}
