$2.38T
Capitalisation boursière totale
$116.95B
Volume total
BTC 50.67%     ETH 17.07%
Prépondérance

Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
Shanghai (2636)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $5.59 0.78 USD
+0.36
$1.88T 260.94B USD $176.05M 24.48M USD $5.55 0.77 USD $5.6 0.78 USD $1.88T 260.94B USD 5.76 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,489.07 207.05 USD
+0.85
$1.87T 260.09B USD $2.65M 368.18K USD $1,477 205.37 USD $1,502.99 208.98 USD $1.87T 260.09B USD 23.95 $62.16 8.64 USD
PetroChina Company Limited  601857.SS $10.08 1.4 USD
+0.5
$1.78T 248.04B USD $105.23M 14.63M USD $9.97 1.39 USD $10.2 1.42 USD $1.78T 248.04B USD 11.32 $0.89 0.12 USD
China Mobile Limited  600941.SS $102.06 14.19 USD
-0.43
$1.49T 207.87B USD $4.74M 659.64K USD $101.54 14.12 USD $102.75 14.29 USD $1.49T 207.87B USD 16.40 $6.22 0.86 USD
Agricultural Bank of China Limited  601288.SS $4.26 0.59 USD
+0.24
$1.46T 202.53B USD $175.64M 24.42M USD $4.23 0.59 USD $4.26 0.59 USD $1.46T 202.53B USD 6.00 $0.71 0.1 USD
China Construction Bank Corporation  601939.SS $7.27 1.01 USD
+0.28
$1.37T 189.98B USD $47.94M 6.67M USD $7.23 1.01 USD $7.27 1.01 USD $1.37T 189.98B USD 5.54 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.52 0.63 USD
+0.67
$1.25T 174.28B USD $123.41M 17.16M USD $4.48 0.62 USD $4.52 0.63 USD $1.25T 174.28B USD 6.19 $0.73 0.1 USD
China Merchants Bank Co., Ltd.  600036.SS $34.33 4.77 USD
+0.76
$860.56B 119.66B USD $36.92M 5.13M USD $33.97 4.72 USD $34.43 4.79 USD $860.56B 119.66B USD 6.13 $5.6 0.78 USD
China Shenhua Energy Company Limited  601088.SS $43.81 6.09 USD
-0.99
$845.53B 117.57B USD $11.13M 1.55M USD $43.67 6.07 USD $44.36 6.17 USD $845.53B 117.57B USD 15.26 $2.87 0.4 USD
China Life Insurance Company Limited  601628.SS $31.03 4.31 USD
-0.8
$723.91B 100.65B USD $5.02M 697.83K USD $30.95 4.3 USD $31.59 4.39 USD $723.91B 100.65B USD 46.31 $0.67 0.09 USD
China Petroleum & Chemical Corporation  600028.SS $6.12 0.85 USD
-0.16
$707.09B 98.32B USD $85.25M 11.85M USD $6.1 0.85 USD $6.2 0.86 USD $707.09B 98.32B USD 11.76 $0.52 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS $28.75 4 USD
-0.48
$703.46B 97.81B USD $58.92M 8.19M USD $28.3 3.93 USD $28.92 4.02 USD $703.46B 97.81B USD 25.66 $1.12 0.16 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $41.69 5.8 USD
-0.26
$702.35B 97.66B USD $20.13M 2.8M USD $41.66 5.79 USD $42.12 5.86 USD $702.35B 97.66B USD 8.98 $4.64 0.65 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.54 3.69 USD
-3.67
$527.19B 73.3B USD $97.62M 13.57M USD $26.22 3.65 USD $27.2 3.78 USD $527.19B 73.3B USD 23.90 $1.11 0.15 USD
China Telecom Corporation Limited  601728.SS $5.81 0.81 USD
-0.17
$507.87B 70.62B USD $66.39M 9.23M USD $5.8 0.81 USD $5.87 0.82 USD $507.87B 70.62B USD 18.15 $0.32 0.04 USD
Bank of Communications Co., Ltd.  601328.SS $7.3 1.02 USD
+0.41
$487.06B 67.72B USD $84.47M 11.74M USD $7.25 1.01 USD $7.34 1.02 USD $487.06B 67.72B USD 6.29 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.88 0.68 USD
+0.21
$470.13B 65.37B USD $67.88M 9.44M USD $4.85 0.67 USD $4.89 0.68 USD $470.13B 65.37B USD 6.02 $0.81 0.11 USD
Zijin Mining Group Company Limited  601899.SS $17.37 2.42 USD
-0.57
$446.59B 62.09B USD $56.03M 7.79M USD $17.2 2.39 USD $17.46 2.43 USD $446.59B 62.09B USD 20.92 $0.83 0.12 USD
Industrial Bank Co., Ltd.  601166.SS $17.35 2.41 USD
-0.4
$360.43B 50.12B USD $22.81M 3.17M USD $17.34 2.41 USD $17.47 2.43 USD $360.43B 50.12B USD 5.40 $3.21 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $6.6 0.92 USD
+1.23
$324.4B 45.11B USD $36.8M 5.12M USD $6.49 0.9 USD $6.66 0.93 USD $324.4B 45.11B USD 5.64 $1.17 0.16 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $85.29 11.86 USD
+1.2
$267.79B 37.23B USD $6.42M 892.88K USD $83.85 11.66 USD $85.75 11.92 USD $267.79B 37.23B USD 15.82 $5.39 0.75 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $218.48 30.38 USD
-0.3
$266.54B 37.06B USD $2.72M 378.81K USD $217.7 30.27 USD $221.98 30.86 USD $266.54B 37.06B USD 22.40 $9.75 1.36 USD
Haier Smart Home Co., Ltd.  600690.SS $29.93 4.16 USD
+0.67
$263.92B 36.7B USD $16.71M 2.32M USD $29.52 4.1 USD $30.15 4.19 USD $263.92B 36.7B USD 16.00 $1.87 0.26 USD
Shaanxi Coal Industry Company Limited  601225.SS $26.78 3.72 USD
-0.85
$259.63B 36.1B USD $10.69M 1.49M USD $26.64 3.7 USD $27.28 3.79 USD $259.63B 36.1B USD 13.66 $1.96 0.27 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.26 0.73 USD
+0.38
$258.3B 35.91B USD $71.36M 9.92M USD $5.22 0.73 USD $5.28 0.73 USD $258.3B 35.91B USD 21.03 $0.25 0.03 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $39.83 5.54 USD
-1.14
$254.08B 35.33B USD $11.47M 1.6M USD $39.73 5.52 USD $40.58 5.64 USD $254.08B 35.33B USD 56.90 $0.7 0.1 USD
CITIC Securities Company Limited  600030.SS $18.19 2.53 USD
-1.25
$250.57B 34.84B USD $33.81M 4.7M USD $18.17 2.53 USD $18.46 2.57 USD $250.57B 34.84B USD 14.43 $1.26 0.18 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $28.44 3.95 USD
-0.18
$247.52B 34.42B USD $9.35M 1.3M USD $28.35 3.94 USD $28.83 4.01 USD $247.52B 34.42B USD 10.01 $2.84 0.39 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.69 2.18 USD
+0.38
$242.07B 33.66B USD $73.96M 10.28M USD $15.45 2.15 USD $15.82 2.2 USD $242.07B 33.66B USD 10.74 $1.46 0.2 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.22 1.14 USD
+0.86
$241.28B 33.55B USD $23.7M 3.29M USD $8.09 1.12 USD $8.25 1.15 USD $241.28B 33.55B USD 7.90 $1.04 0.14 USD
China State Construction Engineering Corporation Limited  601668.SS $5.51 0.77 USD
+0.73
$229.33B 31.89B USD $78.37M 10.9M USD $5.46 0.76 USD $5.53 0.77 USD $229.33B 31.89B USD 4.20 $1.31 0.18 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.15 0.72 USD
+0.59
$204.54B 28.44B USD $35.61M 4.95M USD $5.12 0.71 USD $5.21 0.72 USD $204.54B 28.44B USD 11.70 $0.44 0.06 USD
China National Nuclear Power Co., Ltd.  601985.SS $10.56 1.47 USD
+0.19
$199.41B 27.73B USD $78.69M 10.94M USD $10.32 1.43 USD $10.57 1.47 USD $199.41B 27.73B USD 18.85 $0.56 0.08 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $35.36 4.92 USD
-0.06
$196.62B 27.34B USD $4.85M 673.99K USD $35.13 4.88 USD $35.67 4.96 USD $196.62B 27.34B USD 33.67 $1.05 0.15 USD
NARI Technology Co., Ltd.  600406.SS $24.42 3.4 USD
-1.49
$196.16B 27.27B USD $19.73M 2.74M USD $24.16 3.36 USD $24.88 3.46 USD $196.16B 27.27B USD 27.13 $0.9 0.13 USD
CRRC Corporation Limited  601766.SS $7.18 1 USD
+1.27
$193.46B 26.9B USD $81.45M 11.33M USD $7.07 0.98 USD $7.25 1.01 USD $193.46B 26.9B USD 16.69 $0.43 0.06 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $10.57 1.47 USD
-0.38
$190.26B 26.45B USD $19.9M 2.77M USD $10.44 1.45 USD $10.64 1.48 USD $190.26B 26.45B USD 25.78 $0.41 0.06 USD
Semiconductor Manufacturing International Corporation  688981.SS $46.2 6.42 USD
-2.24
$189.02B 26.28B USD $25.23M 3.51M USD $45.9 6.38 USD $47.39 6.59 USD $189.02B 26.28B USD 71.07 $0.65 0.09 USD
Great Wall Motor Company Limited  601633.SS $25.95 3.61 USD
+2.17
$187.95B 26.13B USD $12.31M 1.71M USD $25.53 3.55 USD $26.22 3.65 USD $187.95B 26.13B USD 21.99 $1.18 0.16 USD
CMOC Group Limited  603993.SS $8.39 1.17 USD
+1.7
$175.13B 24.35B USD $59.07M 8.21M USD $8.22 1.14 USD $8.4 1.17 USD $175.13B 24.35B USD 17.85 $0.47 0.07 USD
China Everbright Bank Company Limited  601818.SS $3.14 0.44 USD
+1.29
$174.99B 24.33B USD $80.62M 11.21M USD $3.1 0.43 USD $3.14 0.44 USD $174.99B 24.33B USD 5.14 $0.61 0.08 USD
China CSSC Holdings Limited  600150.SS $37.14 5.16 USD
-1.22
$166.11B 23.1B USD $23.78M 3.31M USD $36.89 5.13 USD $37.76 5.25 USD $166.11B 23.1B USD 50.18 $0.74 0.1 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $25.81 3.59 USD
-0.62
$164.31B 22.85B USD $22.87M 3.18M USD $25.77 3.58 USD $26.19 3.64 USD $164.31B 22.85B USD 12.90 $2 0.28 USD
SAIC Motor Corporation Limited  600104.SS $14.09 1.96 USD
+0.64
$163.1B 22.68B USD $7.67M 1.07M USD $14 1.95 USD $14.16 1.97 USD $163.1B 22.68B USD 11.54 $1.22 0.17 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.72 0.52 USD
+1.09
$155.08B 21.56B USD $98.45M 13.69M USD $3.68 0.51 USD $3.73 0.52 USD $155.08B 21.56B USD 5.31 $0.7 0.1 USD
China Coal Energy Company Limited  601898.SS $12.54 1.74 USD
+0.24
$150.66B 20.95B USD $8.71M 1.21M USD $12.4 1.72 USD $12.6 1.75 USD $150.66B 20.95B USD 9.64 $1.3 0.18 USD
China Railway Group Limited  601390.SS $6.5 0.9 USD
+1.25
$150.42B 20.91B USD $35M 4.87M USD $6.41 0.89 USD $6.54 0.91 USD $150.42B 20.91B USD 5.07 $1.28 0.18 USD
Yankuang Energy Group Company Limited  600188.SS $22.33 3.1 USD
0
$150.29B 20.9B USD $13.47M 1.87M USD $22.04 3.06 USD $22.48 3.13 USD $150.29B 20.9B USD 9.42 $2.37 0.33 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.62 0.92 USD
+0.76
$146.43B 20.36B USD $21.3M 2.96M USD $6.53 0.91 USD $6.62 0.92 USD $146.43B 20.36B USD 12.03 $0.55 0.08 USD
China United Network Communications Limited  600050.SS $4.51 0.63 USD
-0.88
$143.42B 19.94B USD $67.14M 9.33M USD $4.51 0.63 USD $4.58 0.64 USD $143.42B 19.94B USD 16.70 $0.27 0.04 USD
Seres Group Co.,Ltd  601127.SS $93.99 13.07 USD
-1.3
$141.9B 19.73B USD $33.99M 4.73M USD $93.49 13 USD $97.16 13.51 USD $141.9B 19.73B USD 0 -$1.06 -0.1 USD
Sany Heavy Industry Co.,Ltd  600031.SS $16.44 2.29 USD
+2.88
$139.51B 19.4B USD $70.41M 9.79M USD $16 2.22 USD $16.55 2.3 USD $139.51B 19.4B USD 30.44 $0.54 0.08 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.3 1.02 USD
-0.14
$133.96B 18.63B USD $53.4M 7.43M USD $7.27 1.01 USD $7.35 1.02 USD $133.96B 18.63B USD 4.70 $1.55 0.22 USD
SDIC Power Holdings Co., Ltd  600886.SS $17.88 2.49 USD
-1.32
$133.28B 18.53B USD $15.63M 2.17M USD $17.67 2.46 USD $18.21 2.53 USD $133.28B 18.53B USD 19.22 $0.93 0.13 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.67 0.79 USD
+0.89
$132.02B 18.36B USD $12.82M 1.78M USD $5.61 0.78 USD $5.7 0.79 USD $132.02B 18.36B USD 9.94 $0.57 0.08 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $63.76 8.87 USD
-1.12
$130.07B 18.09B USD $8.79M 1.22M USD $63.66 8.85 USD $65.38 9.09 USD $130.07B 18.09B USD 19.61 $3.25 0.45 USD
CSC Financial Co., Ltd.  601066.SS $19.87 2.76 USD
-1.44
$129.07B 17.95B USD $6.82M 947.76K USD $19.75 2.75 USD $20.28 2.82 USD $129.07B 17.95B USD 32.04 $0.62 0.09 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $211.5 29.41 USD
-0.76
$127.6B 17.74B USD $773.35K 107.53K USD $211.06 29.35 USD $213.77 29.72 USD $127.6B 17.74B USD 42.38 $4.99 0.69 USD
Huaneng Power International, Inc.  600011.SS $9.27 1.29 USD
+0.22
$126.54B 17.59B USD $32.21M 4.48M USD $9.05 1.26 USD $9.29 1.29 USD $126.54B 17.59B USD 18.53 $0.5 0.07 USD
China Communications Construction Company Limited  601800.SS $8.84 1.23 USD
+0.57
$124.21B 17.27B USD $19.24M 2.67M USD $8.77 1.22 USD $8.91 1.24 USD $124.21B 17.27B USD 5.93 $1.49 0.21 USD
BeiGene, Ltd.  688235.SS $120.81 16.8 USD
-0.54
$123.95B 17.23B USD $671.31K 93.34K USD $120.52 16.76 USD $123.08 17.11 USD $123.95B 17.23B USD 0 -$4.22 -0.5 USD
Daqin Railway Co., Ltd.  601006.SS $7.05 0.98 USD
0
$123.84B 17.22B USD $29.76M 4.14M USD $7.04 0.98 USD $7.07 0.98 USD $123.84B 17.22B USD 10.84 $0.65 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.86 2.34 USD
+0.18
$123.64B 17.19B USD $12.64M 1.76M USD $16.75 2.33 USD $17.03 2.37 USD $123.64B 17.19B USD 21.07 $0.8 0.11 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.31 0.6 USD
-0.46
$123.36B 17.15B USD $49.09M 6.83M USD $4.29 0.6 USD $4.34 0.6 USD $123.36B 17.15B USD 17.23 $0.25 0.03 USD
Will Semiconductor Co., Ltd.  603501.SS $100.41 13.96 USD
-2.67
$122.08B 16.97B USD $5.01M 696.63K USD $100.01 13.91 USD $102.88 14.3 USD $122.08B 16.97B USD 132.11 $0.76 0.11 USD
Aluminum Corporation of China Limited  601600.SS $7.54 1.05 USD
+1.75
$120.06B 16.69B USD $70.77M 9.84M USD $7.38 1.03 USD $7.55 1.05 USD $120.06B 16.69B USD 18.39 $0.41 0.06 USD
Bank of Beijing Co., Ltd.  601169.SS $5.66 0.79 USD
+0.89
$119.67B 16.64B USD $33.32M 4.63M USD $5.61 0.78 USD $5.68 0.79 USD $119.67B 16.64B USD 5.24 $1.08 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $46.18 6.42 USD
+1.61
$117.42B 16.33B USD $7.27M 1.01M USD $45.1 6.27 USD $46.23 6.43 USD $117.42B 16.33B USD 19.73 $2.34 0.33 USD
Anhui Conch Cement Company Limited  600585.SS $23.62 3.28 USD
+2.07
$117.14B 16.29B USD $9.8M 1.36M USD $23.1 3.21 USD $23.62 3.28 USD $117.14B 16.29B USD 13.34 $1.77 0.25 USD
Guotai Junan Securities Co., Ltd.  601211.SS $13.89 1.93 USD
-0.93
$114.4B 15.91B USD $15.87M 2.21M USD $13.85 1.93 USD $14.06 1.95 USD $114.4B 15.91B USD 15.26 $0.91 0.13 USD
WuXi AppTec Co., Ltd.  603259.SS $40.57 5.64 USD
+0.37
$113.4B 15.77B USD $18.81M 2.62M USD $40.17 5.59 USD $40.84 5.68 USD $113.4B 15.77B USD 12.75 $3.18 0.44 USD
China Merchants Securities Co., Ltd.  600999.SS $14.24 1.98 USD
+0.07
$113.15B 15.73B USD $6.67M 927.14K USD $14.19 1.97 USD $14.32 1.99 USD $113.15B 15.73B USD 15.31 $0.93 0.13 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.42 1.31 USD
+1.62
$112.76B 15.68B USD $48.29M 6.71M USD $9.13 1.27 USD $9.47 1.32 USD $112.76B 15.68B USD 9.71 $0.97 0.13 USD
Shandong Gold Mining Co., Ltd.  600547.SS $27.64 3.84 USD
-0.4
$112.51B 15.64B USD $8.51M 1.18M USD $27.34 3.8 USD $27.76 3.86 USD $112.51B 15.64B USD 57.58 $0.48 0.07 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $242.3 33.69 USD
-1.7
$111.96B 15.57B USD $1.41M 196.45K USD $241.06 33.52 USD $247 34.34 USD $111.96B 15.57B USD 79.18 $3.06 0.43 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.55 2.02 USD
-3.2
$110.26B 15.33B USD $103.35M 14.37M USD $14.42 2.01 USD $15.17 2.11 USD $110.26B 15.33B USD 23.46 $0.62 0.09 USD
China Railway Construction Corporation Limited  601186.SS $8.49 1.18 USD
+0.71
$108.73B 15.12B USD $24.63M 3.43M USD $8.41 1.17 USD $8.56 1.19 USD $108.73B 15.12B USD 4.87 $1.74 0.24 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $38.88 5.41 USD
-1.82
$107.14B 14.9B USD $5.28M 734.76K USD $38.79 5.39 USD $39.8 5.53 USD $107.14B 14.9B USD 34.71 $1.12 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $12.7 1.77 USD
-1.24
$106.65B 14.83B USD $30.19M 4.2M USD $12.68 1.76 USD $12.9 1.79 USD $106.65B 14.83B USD 10.49 $1.21 0.17 USD
China Shipbuilding Industry Company Limited  601989.SS $4.67 0.65 USD
-0.43
$106.49B 14.81B USD $45.72M 6.36M USD $4.64 0.65 USD $4.74 0.66 USD $106.49B 14.81B USD 0 -$0.03 -0.004 USD
China International Capital Corporation Limited  601995.SS $30.94 4.3 USD
-1.46
$106.46B 14.8B USD $4.94M 686.94K USD $30.86 4.29 USD $31.61 4.4 USD $106.46B 14.8B USD 33.26 $0.93 0.13 USD
Bank of Shanghai Co., Ltd.  601229.SS $7.47 1.04 USD
-0.13
$106.12B 14.76B USD $22.32M 3.1M USD $7.46 1.04 USD $7.53 1.05 USD $106.12B 14.76B USD 5.41 $1.38 0.19 USD
GD Power Development Co.,Ltd  600795.SS $5.9 0.82 USD
+1.03
$105.23B 14.63B USD $75.74M 10.53M USD $5.74 0.8 USD $5.9 0.82 USD $105.23B 14.63B USD 16.38 $0.36 0.05 USD
Gongniu Group Co.,Ltd.  603195.SS $79.83 11.1 USD
+1.72
$103.18B 14.35B USD $1.08M 150.67K USD $78.24 10.88 USD $79.85 11.1 USD $103.18B 14.35B USD 25.34 $3.15 0.44 USD
Bank of Nanjing Co., Ltd.  601009.SS $9.84 1.37 USD
0
$101.78B 14.15B USD $11.36M 1.58M USD $9.8 1.36 USD $9.92 1.38 USD $101.78B 14.15B USD 6.60 $1.49 0.21 USD
Hua Xia Bank Co., Limited  600015.SS $6.32 0.88 USD
+1.44
$100.58B 13.99B USD $21.41M 2.98M USD $6.23 0.87 USD $6.34 0.88 USD $100.58B 13.99B USD 4.10 $1.54 0.21 USD
Air China Limited  601111.SS $7.18 1 USD
-0.83
$100.44B 13.96B USD $15.89M 2.21M USD $7.17 1 USD $7.27 1.01 USD $100.44B 13.96B USD 718.00 $0.01 0.001 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $14.19 1.97 USD
+2.9
$99.88B 13.89B USD $12.63M 1.76M USD $13.74 1.91 USD $14.21 1.98 USD $99.88B 13.89B USD 12.44 $1.14 0.16 USD
Haitong Securities Co., Ltd.  600837.SS $8.7 1.21 USD
-0.91
$96.13B 13.37B USD $27.87M 3.88M USD $8.65 1.2 USD $8.79 1.22 USD $96.13B 13.37B USD 0 -$0.04 -0.005 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.98 5 USD
-1.42
$95.91B 13.34B USD $6.71M 932.85K USD $35.75 4.97 USD $36.5 5.08 USD $95.91B 13.34B USD 64.25 $0.56 0.08 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.22 1.56 USD
-2.35
$95.52B 13.28B USD $29.9M 4.16M USD $11.2 1.56 USD $11.55 1.61 USD $95.52B 13.28B USD 19.34 $0.58 0.08 USD
Power Construction Corporation of China, Ltd  601669.SS $5.5 0.76 USD
+0.37
$94.74B 13.17B USD $75.53M 10.5M USD $5.45 0.76 USD $5.56 0.77 USD $94.74B 13.17B USD 8.08 $0.68 0.09 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.99 0.97 USD
-0.85
$93.73B 13.03B USD $26.23M 3.65M USD $6.93 0.96 USD $7.06 0.98 USD $93.73B 13.03B USD 12.70 $0.55 0.08 USD
China Southern Airlines Company Limited  600029.SS $5.78 0.8 USD
0
$90.82B 12.63B USD $25.27M 3.51M USD $5.71 0.79 USD $5.8 0.81 USD $90.82B 12.63B USD 0 -$0.09 -0.01 USD
Tongwei Co.,Ltd  600438.SS $19.8 2.75 USD
-2.75
$89.14B 12.39B USD $18.18M 2.53M USD $19.67 2.73 USD $20.44 2.84 USD $89.14B 12.39B USD 21.75 $0.91 0.13 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $18.16 2.53 USD
-0.98
$88.52B 12.31B USD $11.46M 1.59M USD $18.06 2.51 USD $18.55 2.58 USD $88.52B 12.31B USD 18.91 $0.96 0.13 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $142.57 19.82 USD
-3.35
$88.4B 12.29B USD $6.23M 866.29K USD $140.7 19.56 USD $147.51 20.51 USD $88.4B 12.29B USD 50.37 $2.83 0.39 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $78.09 10.86 USD
-1.38
$88.18B 12.26B USD $4.08M 566.9K USD $77.33 10.75 USD $79.7 11.08 USD $88.18B 12.26B USD 13.37 $5.84 0.81 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $218.77 30.42 USD
+0.45
$87.51B 12.17B USD $360.54K 50.13K USD $217 30.17 USD $220.45 30.65 USD $87.51B 12.17B USD 39.70 $5.51 0.77 USD
Tsingtao Brewery Company Limited  600600.SS $73.65 10.24 USD
+0.07
$84.13B 11.7B USD $2.8M 388.94K USD $73.17 10.17 USD $74.2 10.32 USD $84.13B 11.7B USD 22.73 $3.24 0.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici