Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (34)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (1)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,715.01 238.46 USD |
+0.4
|
$2.15T 299.55B USD | $846.33K 117.68K USD | $1,693.11 235.42 USD | $1,716.92 238.73 USD | $2.15T 299.55B USD | 30.24 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.18 0.72 USD |
0
|
$1.71T 237.63B USD | $53.66M 7.46M USD | $5.16 0.72 USD | $5.2 0.72 USD | $1.71T 237.63B USD | 5.34 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $8.99 1.25 USD |
+1.47
|
$1.58T 219.53B USD | $66.17M 9.2M USD | $8.87 1.23 USD | $9.03 1.26 USD | $1.58T 219.53B USD | 10.21 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.08 0.57 USD |
-1.21
|
$1.39T 193.5B USD | $154.76M 21.52M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.39T 193.5B USD | 5.74 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $102.19 14.21 USD |
-0.91
|
$1.31T 182.29B USD | $2.59M 359.46K USD | $101.9 14.17 USD | $103 14.32 USD | $1.31T 182.29B USD | 16.50 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.31 0.6 USD |
-0.92
|
$1.15T 159.82B USD | $56.38M 7.84M USD | $4.3 0.6 USD | $4.34 0.6 USD | $1.15T 159.82B USD | 5.90 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.73 0.94 USD |
-0.74
|
$1.1T 153.16B USD | $21.3M 2.96M USD | $6.73 0.94 USD | $6.78 0.94 USD | $1.1T 153.16B USD | 5.13 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.85 4.29 USD |
-0.9
|
$761.92B 105.94B USD | $17.15M 2.39M USD | $30.83 4.29 USD | $31.11 4.33 USD | $761.92B 105.94B USD | 5.55 | $5.55 0.77 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.13 5.16 USD |
+1.01
|
$703.8B 97.86B USD | $9.32M 1.3M USD | $36.53 5.08 USD | $37.18 5.17 USD | $703.8B 97.86B USD | 12.58 | $2.95 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $42.56 5.92 USD |
+0.19
|
$699.41B 97.25B USD | $116.3K 16.17K USD | $42.4 5.9 USD | $42.4 5.9 USD | $699.41B 97.25B USD | 9.80 | $4.34 0.6 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.23 0.87 USD |
+0.48
|
$692.55B 96.29B USD | $26.88M 3.74M USD | $6.17 0.86 USD | $6.24 0.87 USD | $692.55B 96.29B USD | 11.98 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $29.27 4.07 USD |
-0.34
|
$674.29B 93.76B USD | $3.52M 488.81K USD | $29.1 4.05 USD | $29.38 4.09 USD | $674.29B 93.76B USD | 47.98 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.91 3.46 USD |
+0.97
|
$609.5B 84.75B USD | $28.62M 3.98M USD | $24.6 3.42 USD | $24.92 3.46 USD | $609.5B 84.75B USD | 25.68 | $0.97 0.13 USD | |
China Telecom Corporation Limited 601728.SS | $5.72 0.8 USD |
0
|
$493.37B 68.6B USD | $20.05M 2.79M USD | $5.69 0.79 USD | $5.72 0.8 USD | $493.37B 68.6B USD | 17.33 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.7 3.43 USD |
-1.24
|
$490.64B 68.22B USD | $122.71M 17.06M USD | $24.13 3.36 USD | $25.1 3.49 USD | $490.64B 68.22B USD | 23.30 | $1.06 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.73 0.66 USD |
-0.63
|
$448.83B 62.41B USD | $28.26M 3.93M USD | $4.72 0.66 USD | $4.76 0.66 USD | $448.83B 62.41B USD | 5.56 | $0.85 0.12 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.88 2.21 USD |
+0.63
|
$408.83B 56.85B USD | $44.61M 6.2M USD | $15.61 2.17 USD | $15.92 2.21 USD | $408.83B 56.85B USD | 21.45 | $0.74 0.1 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.15 0.86 USD |
-0.49
|
$405.77B 56.42B USD | $24.68M 3.43M USD | $6.14 0.85 USD | $6.19 0.86 USD | $405.77B 56.42B USD | 5.34 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.37 2.28 USD |
-0.12
|
$340.08B 47.29B USD | $183.8K 25.56K USD | $16.35 2.27 USD | $16.35 2.27 USD | $340.08B 47.29B USD | 4.61 | $3.55 0.49 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $253.26 35.21 USD |
+1.24
|
$308.97B 42.96B USD | $1.29M 179.1K USD | $246.16 34.23 USD | $253.26 35.21 USD | $308.97B 42.96B USD | 29.69 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.62 6.48 USD |
-1.4
|
$297.39B 41.35B USD | $8.57M 1.19M USD | $46.46 6.46 USD | $47.33 6.58 USD | $297.39B 41.35B USD | 70.63 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $21.1 2.93 USD |
-0.75
|
$291.33B 40.51B USD | $17.32M 2.41M USD | $21.08 2.93 USD | $21.22 2.95 USD | $291.33B 40.51B USD | 15.07 | $1.4 0.19 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.21 0.86 USD |
-0.48
|
$267.67B 37.22B USD | $8.88M 1.23M USD | $6.2 0.86 USD | $6.28 0.87 USD | $267.67B 37.22B USD | 5.49 | $1.13 0.16 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.02 0.7 USD |
-0.59
|
$246.51B 34.28B USD | $19.26M 2.68M USD | $5.01 0.7 USD | $5.04 0.7 USD | $246.51B 34.28B USD | 29.52 | $0.17 0.02 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.01 10.85 USD |
-1.24
|
$244.93B 34.06B USD | $5.34M 742.79K USD | $76.73 10.67 USD | $78.6 10.93 USD | $244.93B 34.06B USD | 15.95 | $4.89 0.68 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.34 3.38 USD |
-1.5
|
$235.98B 32.81B USD | $81.2K 11.29K USD | $24.34 3.38 USD | $24.34 3.38 USD | $235.98B 32.81B USD | 10.67 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.9 5.69 USD |
-0.61
|
$227.43B 31.62B USD | $2.5M 347.06K USD | $40.48 5.63 USD | $41.07 5.71 USD | $227.43B 31.62B USD | 38.58 | $1.06 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.23 0.73 USD |
-0.19
|
$217.67B 30.27B USD | $37.5M 5.21M USD | $5.21 0.72 USD | $5.26 0.73 USD | $217.67B 30.27B USD | 4.25 | $1.23 0.17 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.78 3.31 USD |
+0.59
|
$211.57B 29.42B USD | $6.33M 879.83K USD | $23.5 3.27 USD | $23.83 3.31 USD | $211.57B 29.42B USD | 13.66 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.08 0.98 USD |
-0.14
|
$207.81B 28.9B USD | $194K 26.97K USD | $7.08 0.98 USD | $7.08 0.98 USD | $207.81B 28.9B USD | 6.67 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.15 0.72 USD |
+0.78
|
$203.2B 28.25B USD | $412.9K 57.41K USD | $5.15 0.72 USD | $5.15 0.72 USD | $203.2B 28.25B USD | 11.70 | $0.44 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.5 3.41 USD |
-0.33
|
$196.8B 27.36B USD | $5.3M 736.59K USD | $24.28 3.38 USD | $24.65 3.43 USD | $196.8B 27.36B USD | 28.16 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.18 3.22 USD |
-0.6
|
$194.28B 27.01B USD | $6.53M 907.71K USD | $23.12 3.21 USD | $23.24 3.23 USD | $194.28B 27.01B USD | 12.94 | $1.79 0.25 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.78 6.64 USD |
-0.4
|
$186.35B 25.91B USD | $4.51M 626.64K USD | $47.6 6.62 USD | $47.99 6.67 USD | $186.35B 25.91B USD | 35.39 | $1.35 0.19 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.11 4.05 USD |
+1.01
|
$185.32B 25.77B USD | $137.8K 19.16K USD | $29.05 4.04 USD | $29.05 4.04 USD | $185.32B 25.77B USD | 17.22 | $1.69 0.23 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $88.87 12.36 USD |
-0.9
|
$182.06B 25.31B USD | $5.08M 706.83K USD | $88 12.24 USD | $89.3 12.42 USD | $182.06B 25.31B USD | 33.03 | $2.69 0.37 USD | |
China Everbright Bank Company Limited 601818.SS | $3.24 0.45 USD |
-0.31
|
$179.89B 25.01B USD | $28.63M 3.98M USD | $3.23 0.45 USD | $3.26 0.45 USD | $179.89B 25.01B USD | 4.62 | $0.7 0.1 USD | |
CRRC Corporation Limited 601766.SS | $6.45 0.9 USD |
-0.62
|
$173.62B 24.14B USD | $23.75M 3.3M USD | $6.43 0.89 USD | $6.53 0.91 USD | $173.62B 24.14B USD | 15.73 | $0.41 0.06 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.83 2.06 USD |
-0.07
|
$171.66B 23.87B USD | $2.76M 383.75K USD | $14.78 2.06 USD | $14.9 2.07 USD | $171.66B 23.87B USD | 11.49 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+0.53
|
$170.82B 23.75B USD | $7.56M 1.05M USD | $9.44 1.31 USD | $9.53 1.33 USD | $170.82B 23.75B USD | 25.64 | $0.37 0.05 USD | |
Great Wall Motor Company Limited 601633.SS | $24.19 3.36 USD |
-1.51
|
$170.22B 23.67B USD | $4.85M 674.79K USD | $24.01 3.34 USD | $24.35 3.39 USD | $170.22B 23.67B USD | 39.65 | $0.61 0.08 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.45 2.98 USD |
-1.02
|
$162.55B 22.6B USD | $47.37M 6.59M USD | $21.43 2.98 USD | $21.83 3.04 USD | $162.55B 22.6B USD | 10.51 | $2.04 0.28 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.58 1.19 USD |
-1.15
|
$162.02B 22.53B USD | $33.81M 4.7M USD | $8.55 1.19 USD | $8.68 1.21 USD | $162.02B 22.53B USD | 16.18 | $0.53 0.07 USD | |
CMOC Group Limited 603993.SS | $7.86 1.09 USD |
+0.51
|
$161.67B 22.48B USD | $71.72M 9.97M USD | $7.72 1.07 USD | $7.91 1.1 USD | $161.67B 22.48B USD | 52.39 | $0.15 0.02 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
-0.5
|
$161.05B 22.39B USD | $12.35M 1.72M USD | $3.96 0.55 USD | $3.99 0.55 USD | $161.05B 22.39B USD | 5.65 | $0.7 0.1 USD | |
Seres Group Co.,Ltd 601127.SS | $104.76 14.57 USD |
+6.41
|
$158.16B 21.99B USD | $765.8K 106.48K USD | $103.01 14.32 USD | $103.01 14.32 USD | $158.16B 21.99B USD | 0 | -$2.32 -0.3 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.37 1.44 USD |
-1.24
|
$156.77B 21.8B USD | $21.89M 3.04M USD | $10.36 1.44 USD | $10.5 1.46 USD | $156.77B 21.8B USD | 4.98 | $2.08 0.29 USD | |
China CSSC Holdings Limited 600150.SS | $35.04 4.87 USD |
-0.23
|
$156.71B 21.79B USD | $12.14M 1.69M USD | $34.95 4.86 USD | $35.33 4.91 USD | $156.71B 21.79B USD | 125.14 | $0.28 0.04 USD | |
China Railway Group Limited 601390.SS | $6.88 0.96 USD |
+0.44
|
$156.59B 21.77B USD | $70.73M 9.83M USD | $6.8 0.95 USD | $7.04 0.98 USD | $156.59B 21.77B USD | 5.54 | $1.24 0.17 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.6 3.28 USD |
-1.87
|
$153.65B 21.36B USD | $248.35K 34.53K USD | $23.41 3.26 USD | $23.41 3.26 USD | $153.65B 21.36B USD | 10.35 | $2.28 0.32 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $53.41 7.43 USD |
+4.09
|
$152.11B 21.15B USD | $3.29M 457.19K USD | $51.94 7.22 USD | $51.94 7.22 USD | $152.11B 21.15B USD | 16.48 | $3.24 0.45 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.33 3.24 USD |
-1.06
|
$151.54B 21.07B USD | $2.83M 394.02K USD | $23.31 3.24 USD | $23.52 3.27 USD | $151.54B 21.07B USD | 31.10 | $0.75 0.1 USD | |
China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
-1.06
|
$148.51B 20.65B USD | $38.97M 5.42M USD | $4.66 0.65 USD | $4.72 0.66 USD | $148.51B 20.65B USD | 18.67 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.63 0.92 USD |
0
|
$146.65B 20.39B USD | $13.63M 1.89M USD | $6.59 0.92 USD | $6.65 0.92 USD | $146.65B 20.39B USD | 13.00 | $0.51 0.07 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $310.39 43.16 USD |
+0.74
|
$143.34B 19.93B USD | $1.39M 192.95K USD | $304.72 42.37 USD | $316.89 44.06 USD | $143.34B 19.93B USD | 119.84 | $2.59 0.36 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $234.98 32.67 USD |
+0.6
|
$141.77B 19.71B USD | $4.78K 664.49 USD | $234.33 32.58 USD | $234.33 32.58 USD | $141.77B 19.71B USD | 49.99 | $4.7 0.65 USD | |
China Coal Energy Company Limited 601898.SS | $12.02 1.67 USD |
-0.58
|
$140.47B 19.53B USD | $163.7K 22.76K USD | $11.95 1.66 USD | $11.95 1.66 USD | $140.47B 19.53B USD | 10.18 | $1.18 0.16 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.6 1.06 USD |
-0.13
|
$139.47B 19.39B USD | $17.54M 2.44M USD | $7.59 1.06 USD | $7.63 1.06 USD | $139.47B 19.39B USD | 4.15 | $1.83 0.25 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.76 0.66 USD |
-0.21
|
$136.25B 18.94B USD | $17.86M 2.48M USD | $4.76 0.66 USD | $4.79 0.67 USD | $136.25B 18.94B USD | 20.69 | $0.23 0.03 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $166.34 23.13 USD |
+0.6
|
$134.16B 18.65B USD | $813.03K 113.05K USD | $164.5 22.87 USD | $168.5 23.43 USD | $134.16B 18.65B USD | 33.00 | $5.04 0.7 USD | |
BeiGene, Ltd. 688235.SS | $139.52 19.4 USD |
-0.12
|
$132.25B 18.39B USD | $302.59K 42.07K USD | $138.21 19.22 USD | $139.96 19.46 USD | $132.25B 18.39B USD | 0 | -$4.62 -0.6 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $102.98 14.32 USD |
+2.93
|
$125.2B 17.41B USD | $6.74M 936.87K USD | $99.2 13.79 USD | $103.18 14.35 USD | $125.2B 17.41B USD | 0 | -$0.68 -0.09 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.92 2.07 USD |
-0.53
|
$123.52B 17.17B USD | $6.82M 947.67K USD | $14.89 2.07 USD | $15.01 2.09 USD | $123.52B 17.17B USD | 12.03 | $1.24 0.17 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.28 0.73 USD |
-0.19
|
$122.94B 17.09B USD | $4.78M 664.03K USD | $5.25 0.73 USD | $5.3 0.74 USD | $122.94B 17.09B USD | 9.42 | $0.56 0.08 USD | |
Huaneng Power International, Inc. 600011.SS | $9.25 1.29 USD |
-0.32
|
$122.04B 16.97B USD | $65.2K 9.07K USD | $9.25 1.29 USD | $9.25 1.29 USD | $122.04B 16.97B USD | 23.12 | $0.4 0.06 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.59 2.03 USD |
+2.24
|
$121.6B 16.91B USD | $253.5K 35.25K USD | $14.58 2.03 USD | $14.58 2.03 USD | $121.6B 16.91B USD | 10.88 | $1.34 0.19 USD | |
China International Capital Corporation Limited 601995.SS | $35.03 4.87 USD |
+3.88
|
$120.27B 16.72B USD | $162.17K 22.55K USD | $34.91 4.85 USD | $34.91 4.85 USD | $120.27B 16.72B USD | 30.46 | $1.15 0.16 USD | |
Tongwei Co.,Ltd 600438.SS | $26.71 3.71 USD |
+0.72
|
$120.25B 16.72B USD | $310.1K 43.12K USD | $26.71 3.71 USD | $26.71 3.71 USD | $120.25B 16.72B USD | 6.29 | $4.24 0.59 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.31 1.02 USD |
-0.14
|
$119.97B 16.68B USD | $13.73M 1.91M USD | $7.3 1.02 USD | $7.33 1.02 USD | $119.97B 16.68B USD | 11.60 | $0.63 0.09 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.06 1.95 USD |
+0.64
|
$119.31B 16.59B USD | $20.57M 2.86M USD | $13.91 1.93 USD | $14.13 1.96 USD | $119.31B 16.59B USD | 25.10 | $0.56 0.08 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.46 0.76 USD |
0
|
$115.44B 16.05B USD | $13.3M 1.85M USD | $5.44 0.76 USD | $5.49 0.76 USD | $115.44B 16.05B USD | 5.15 | $1.06 0.15 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.34 3.25 USD |
-0.17
|
$114.32B 15.9B USD | $3.83M 533.2K USD | $23.3 3.24 USD | $23.44 3.26 USD | $114.32B 15.9B USD | 10.32 | $2.26 0.31 USD | |
China Communications Construction Company Limited 601800.SS | $8.34 1.16 USD |
-0.48
|
$114.16B 15.87B USD | $16.16M 2.25M USD | $8.31 1.16 USD | $8.43 1.17 USD | $114.16B 15.87B USD | 7.44 | $1.12 0.16 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
+1.5
|
$113.02B 15.72B USD | $59.5K 8.27K USD | $14.22 1.98 USD | $14.22 1.98 USD | $113.02B 15.72B USD | 16.18 | $0.88 0.12 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.41 2.14 USD |
+0.59
|
$113.01B 15.71B USD | $27.6K 3.84K USD | $15.36 2.14 USD | $15.36 2.14 USD | $113.01B 15.71B USD | 23.34 | $0.66 0.09 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.4 1.31 USD |
-1.05
|
$112.52B 15.65B USD | $18.75M 2.61M USD | $9.39 1.31 USD | $9.48 1.32 USD | $112.52B 15.65B USD | 6.10 | $1.54 0.21 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.6 2.03 USD |
-0.75
|
$108.83B 15.13B USD | $4.94M 687.2K USD | $14.57 2.03 USD | $14.82 2.06 USD | $108.83B 15.13B USD | 18.71 | $0.78 0.11 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.49 1.18 USD |
-0.24
|
$106.95B 14.87B USD | $22.98M 3.2M USD | $8.46 1.18 USD | $8.58 1.19 USD | $106.95B 14.87B USD | 4.66 | $1.82 0.25 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.73 5.94 USD |
-1.04
|
$106.93B 14.87B USD | $4.62M 642.62K USD | $42.6 5.92 USD | $43.09 5.99 USD | $106.93B 14.87B USD | 19.78 | $2.16 0.3 USD | |
Air China Limited 601111.SS | $7.58 1.05 USD |
+0.13
|
$106.87B 14.86B USD | $112.6K 15.66K USD | $7.54 1.05 USD | $7.54 1.05 USD | $106.87B 14.86B USD | 0 | -$0.71 -0.09 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.84 0.95 USD |
+0.88
|
$106.66B 14.83B USD | $38.88M 5.41M USD | $6.66 0.93 USD | $6.89 0.96 USD | $106.66B 14.83B USD | 28.50 | $0.24 0.03 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.67 0.65 USD |
-0.21
|
$106.49B 14.81B USD | $23.57M 3.28M USD | $4.65 0.65 USD | $4.69 0.65 USD | $106.49B 14.81B USD | 0 | -$0.05 -0.006 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $38.25 5.32 USD |
+0.34
|
$105.41B 14.66B USD | $3.55M 493.72K USD | $37.77 5.25 USD | $38.44 5.34 USD | $105.41B 14.66B USD | 35.74 | $1.07 0.15 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $25.49 3.54 USD |
+2.04
|
$103.96B 14.45B USD | $6.01M 835.99K USD | $24.98 3.47 USD | $25.49 3.54 USD | $103.96B 14.45B USD | 77.24 | $0.33 0.05 USD | |
Haitong Securities Co., Ltd. 600837.SS | $9.14 1.27 USD |
-0.54
|
$100.64B 13.99B USD | $4.42M 614.37K USD | $9.13 1.27 USD | $9.19 1.28 USD | $100.64B 13.99B USD | 25.38 | $0.36 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.31 0.88 USD |
+0.32
|
$100.42B 13.96B USD | $316.1K 43.95K USD | $6.29 0.87 USD | $6.29 0.87 USD | $100.42B 13.96B USD | 4.32 | $1.46 0.2 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.79 1.78 USD |
+6.14
|
$99.19B 13.79B USD | $1.41M 195.37K USD | $12.65 1.76 USD | $12.65 1.76 USD | $99.19B 13.79B USD | 18.80 | $0.68 0.09 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.72 4.97 USD |
+0.14
|
$95.21B 13.24B USD | $2.84M 395.52K USD | $35.33 4.91 USD | $35.9 4.99 USD | $95.21B 13.24B USD | 70.03 | $0.51 0.07 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $153 21.27 USD |
-1.35
|
$94.75B 13.17B USD | $1.47M 204.21K USD | $152.65 21.22 USD | $154.96 21.55 USD | $94.75B 13.17B USD | 61.20 | $2.5 0.35 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.58 0.91 USD |
-0.45
|
$93.48B 13B USD | $75.8K 10.54K USD | $6.56 0.91 USD | $6.56 0.91 USD | $93.48B 13B USD | 4.87 | $1.35 0.19 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.24 1.84 USD |
+1.38
|
$93.2B 12.96B USD | $11.2M 1.56M USD | $13.01 1.81 USD | $13.45 1.87 USD | $93.2B 12.96B USD | 47.28 | $0.28 0.04 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $73.45 10.21 USD |
+3.06
|
$93.15B 12.95B USD | $27.3K 3.8K USD | $73.65 10.24 USD | $73.65 10.24 USD | $93.15B 12.95B USD | 35.82 | $2.05 0.29 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $37.31 5.19 USD |
-0.9
|
$92.85B 12.91B USD | $3.26M 453.23K USD | $37.18 5.17 USD | $37.65 5.23 USD | $92.85B 12.91B USD | 0 | -$0.22 -0.03 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.93 1.24 USD |
-0.56
|
$92.37B 12.84B USD | $3.14M 436.44K USD | $8.92 1.24 USD | $8.98 1.25 USD | $92.37B 12.84B USD | 5.72 | $1.56 0.22 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.63 11.77 USD |
+0.64
|
$92.32B 12.84B USD | $1.55M 216.2K USD | $83.16 11.56 USD | $84.68 11.77 USD | $92.32B 12.84B USD | 26.44 | $3.2 0.44 USD | |
Gongniu Group Co., Ltd. 603195.SS | $103.1 14.34 USD |
0
|
$91.92B 12.78B USD | $111.58K 15.51K USD | $102.58 14.26 USD | $103.46 14.39 USD | $91.92B 12.78B USD | 25.20 | $4.09 0.57 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.11 0.71 USD |
-0.58
|
$91.14B 12.67B USD | $28.12M 3.91M USD | $5.09 0.71 USD | $5.17 0.72 USD | $91.14B 12.67B USD | 26.89 | $0.19 0.03 USD | |
China Southern Airlines Company Limited 600029.SS | $5.8 0.81 USD |
+0.35
|
$90.96B 12.65B USD | $213.8K 29.73K USD | $5.79 0.81 USD | $5.79 0.81 USD | $90.96B 12.65B USD | 0 | -$0.82 -0.1 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.16 0.72 USD |
-0.39
|
$88.89B 12.36B USD | $26.77M 3.72M USD | $5.15 0.72 USD | $5.21 0.72 USD | $88.89B 12.36B USD | 7.93 | $0.65 0.09 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.25 — |
-2.05
|
$11.9B — | $1.27M — | $2.24 — | $2.29 — | $11.9B — | 14.98 | $0.15 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |