$2.6T
Capitalisation boursière totale
$169.6B
Volume total
BTC 49.99%     ETH 15.84%
Prépondérance

Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
Shanghai (2636)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,715.01 238.46 USD
+0.4
$2.15T 299.55B USD $846.33K 117.68K USD $1,693.11 235.42 USD $1,716.92 238.73 USD $2.15T 299.55B USD 30.24 $56.71 7.89 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.18 0.72 USD
0
$1.71T 237.63B USD $53.66M 7.46M USD $5.16 0.72 USD $5.2 0.72 USD $1.71T 237.63B USD 5.34 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $8.99 1.25 USD
+1.47
$1.58T 219.53B USD $66.17M 9.2M USD $8.87 1.23 USD $9.03 1.26 USD $1.58T 219.53B USD 10.21 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.08 0.57 USD
-1.21
$1.39T 193.5B USD $154.76M 21.52M USD $4.06 0.56 USD $4.13 0.57 USD $1.39T 193.5B USD 5.74 $0.71 0.1 USD
China Mobile Limited  600941.SS $102.19 14.21 USD
-0.91
$1.31T 182.29B USD $2.59M 359.46K USD $101.9 14.17 USD $103 14.32 USD $1.31T 182.29B USD 16.50 $6.19 0.86 USD
Bank of China Limited  601988.SS $4.31 0.6 USD
-0.92
$1.15T 159.82B USD $56.38M 7.84M USD $4.3 0.6 USD $4.34 0.6 USD $1.15T 159.82B USD 5.90 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.73 0.94 USD
-0.74
$1.1T 153.16B USD $21.3M 2.96M USD $6.73 0.94 USD $6.78 0.94 USD $1.1T 153.16B USD 5.13 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $30.85 4.29 USD
-0.9
$761.92B 105.94B USD $17.15M 2.39M USD $30.83 4.29 USD $31.11 4.33 USD $761.92B 105.94B USD 5.55 $5.55 0.77 USD
China Shenhua Energy Company Limited  601088.SS $37.13 5.16 USD
+1.01
$703.8B 97.86B USD $9.32M 1.3M USD $36.53 5.08 USD $37.18 5.17 USD $703.8B 97.86B USD 12.58 $2.95 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $42.56 5.92 USD
+0.19
$699.41B 97.25B USD $116.3K 16.17K USD $42.4 5.9 USD $42.4 5.9 USD $699.41B 97.25B USD 9.80 $4.34 0.6 USD
China Petroleum & Chemical Corporation  600028.SS $6.23 0.87 USD
+0.48
$692.55B 96.29B USD $26.88M 3.74M USD $6.17 0.86 USD $6.24 0.87 USD $692.55B 96.29B USD 11.98 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $29.27 4.07 USD
-0.34
$674.29B 93.76B USD $3.52M 488.81K USD $29.1 4.05 USD $29.38 4.09 USD $674.29B 93.76B USD 47.98 $0.61 0.08 USD
China Yangtze Power Co., Ltd.  600900.SS $24.91 3.46 USD
+0.97
$609.5B 84.75B USD $28.62M 3.98M USD $24.6 3.42 USD $24.92 3.46 USD $609.5B 84.75B USD 25.68 $0.97 0.13 USD
China Telecom Corporation Limited  601728.SS $5.72 0.8 USD
0
$493.37B 68.6B USD $20.05M 2.79M USD $5.69 0.79 USD $5.72 0.8 USD $493.37B 68.6B USD 17.33 $0.33 0.05 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.7 3.43 USD
-1.24
$490.64B 68.22B USD $122.71M 17.06M USD $24.13 3.36 USD $25.1 3.49 USD $490.64B 68.22B USD 23.30 $1.06 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.73 0.66 USD
-0.63
$448.83B 62.41B USD $28.26M 3.93M USD $4.72 0.66 USD $4.76 0.66 USD $448.83B 62.41B USD 5.56 $0.85 0.12 USD
Zijin Mining Group Company Limited  601899.SS $15.88 2.21 USD
+0.63
$408.83B 56.85B USD $44.61M 6.2M USD $15.61 2.17 USD $15.92 2.21 USD $408.83B 56.85B USD 21.45 $0.74 0.1 USD
Bank of Communications Co., Ltd.  601328.SS $6.15 0.86 USD
-0.49
$405.77B 56.42B USD $24.68M 3.43M USD $6.14 0.85 USD $6.19 0.86 USD $405.77B 56.42B USD 5.34 $1.15 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $16.37 2.28 USD
-0.12
$340.08B 47.29B USD $183.8K 25.56K USD $16.35 2.27 USD $16.35 2.27 USD $340.08B 47.29B USD 4.61 $3.55 0.49 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $253.26 35.21 USD
+1.24
$308.97B 42.96B USD $1.29M 179.1K USD $246.16 34.23 USD $253.26 35.21 USD $308.97B 42.96B USD 29.69 $8.53 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $46.62 6.48 USD
-1.4
$297.39B 41.35B USD $8.57M 1.19M USD $46.46 6.46 USD $47.33 6.58 USD $297.39B 41.35B USD 70.63 $0.66 0.09 USD
CITIC Securities Company Limited  600030.SS $21.1 2.93 USD
-0.75
$291.33B 40.51B USD $17.32M 2.41M USD $21.08 2.93 USD $21.22 2.95 USD $291.33B 40.51B USD 15.07 $1.4 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $6.21 0.86 USD
-0.48
$267.67B 37.22B USD $8.88M 1.23M USD $6.2 0.86 USD $6.28 0.87 USD $267.67B 37.22B USD 5.49 $1.13 0.16 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.02 0.7 USD
-0.59
$246.51B 34.28B USD $19.26M 2.68M USD $5.01 0.7 USD $5.04 0.7 USD $246.51B 34.28B USD 29.52 $0.17 0.02 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.01 10.85 USD
-1.24
$244.93B 34.06B USD $5.34M 742.79K USD $76.73 10.67 USD $78.6 10.93 USD $244.93B 34.06B USD 15.95 $4.89 0.68 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.34 3.38 USD
-1.5
$235.98B 32.81B USD $81.2K 11.29K USD $24.34 3.38 USD $24.34 3.38 USD $235.98B 32.81B USD 10.67 $2.28 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.9 5.69 USD
-0.61
$227.43B 31.62B USD $2.5M 347.06K USD $40.48 5.63 USD $41.07 5.71 USD $227.43B 31.62B USD 38.58 $1.06 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.23 0.73 USD
-0.19
$217.67B 30.27B USD $37.5M 5.21M USD $5.21 0.72 USD $5.26 0.73 USD $217.67B 30.27B USD 4.25 $1.23 0.17 USD
Haier Smart Home Co., Ltd.  600690.SS $23.78 3.31 USD
+0.59
$211.57B 29.42B USD $6.33M 879.83K USD $23.5 3.27 USD $23.83 3.31 USD $211.57B 29.42B USD 13.66 $1.74 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.08 0.98 USD
-0.14
$207.81B 28.9B USD $194K 26.97K USD $7.08 0.98 USD $7.08 0.98 USD $207.81B 28.9B USD 6.67 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.15 0.72 USD
+0.78
$203.2B 28.25B USD $412.9K 57.41K USD $5.15 0.72 USD $5.15 0.72 USD $203.2B 28.25B USD 11.70 $0.44 0.06 USD
NARI Technology Co., Ltd.  600406.SS $24.5 3.41 USD
-0.33
$196.8B 27.36B USD $5.3M 736.59K USD $24.28 3.38 USD $24.65 3.43 USD $196.8B 27.36B USD 28.16 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.18 3.22 USD
-0.6
$194.28B 27.01B USD $6.53M 907.71K USD $23.12 3.21 USD $23.24 3.23 USD $194.28B 27.01B USD 12.94 $1.79 0.25 USD
Semiconductor Manufacturing International Corporation  688981.SS $47.78 6.64 USD
-0.4
$186.35B 25.91B USD $4.51M 626.64K USD $47.6 6.62 USD $47.99 6.67 USD $186.35B 25.91B USD 35.39 $1.35 0.19 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.11 4.05 USD
+1.01
$185.32B 25.77B USD $137.8K 19.16K USD $29.05 4.04 USD $29.05 4.04 USD $185.32B 25.77B USD 17.22 $1.69 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $88.87 12.36 USD
-0.9
$182.06B 25.31B USD $5.08M 706.83K USD $88 12.24 USD $89.3 12.42 USD $182.06B 25.31B USD 33.03 $2.69 0.37 USD
China Everbright Bank Company Limited  601818.SS $3.24 0.45 USD
-0.31
$179.89B 25.01B USD $28.63M 3.98M USD $3.23 0.45 USD $3.26 0.45 USD $179.89B 25.01B USD 4.62 $0.7 0.1 USD
CRRC Corporation Limited  601766.SS $6.45 0.9 USD
-0.62
$173.62B 24.14B USD $23.75M 3.3M USD $6.43 0.89 USD $6.53 0.91 USD $173.62B 24.14B USD 15.73 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.83 2.06 USD
-0.07
$171.66B 23.87B USD $2.76M 383.75K USD $14.78 2.06 USD $14.9 2.07 USD $171.66B 23.87B USD 11.49 $1.29 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.49 1.32 USD
+0.53
$170.82B 23.75B USD $7.56M 1.05M USD $9.44 1.31 USD $9.53 1.33 USD $170.82B 23.75B USD 25.64 $0.37 0.05 USD
Great Wall Motor Company Limited  601633.SS $24.19 3.36 USD
-1.51
$170.22B 23.67B USD $4.85M 674.79K USD $24.01 3.34 USD $24.35 3.39 USD $170.22B 23.67B USD 39.65 $0.61 0.08 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.45 2.98 USD
-1.02
$162.55B 22.6B USD $47.37M 6.59M USD $21.43 2.98 USD $21.83 3.04 USD $162.55B 22.6B USD 10.51 $2.04 0.28 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.58 1.19 USD
-1.15
$162.02B 22.53B USD $33.81M 4.7M USD $8.55 1.19 USD $8.68 1.21 USD $162.02B 22.53B USD 16.18 $0.53 0.07 USD
CMOC Group Limited  603993.SS $7.86 1.09 USD
+0.51
$161.67B 22.48B USD $71.72M 9.97M USD $7.72 1.07 USD $7.91 1.1 USD $161.67B 22.48B USD 52.39 $0.15 0.02 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.96 0.55 USD
-0.5
$161.05B 22.39B USD $12.35M 1.72M USD $3.96 0.55 USD $3.99 0.55 USD $161.05B 22.39B USD 5.65 $0.7 0.1 USD
Seres Group Co.,Ltd  601127.SS $104.76 14.57 USD
+6.41
$158.16B 21.99B USD $765.8K 106.48K USD $103.01 14.32 USD $103.01 14.32 USD $158.16B 21.99B USD 0 -$2.32 -0.3 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.37 1.44 USD
-1.24
$156.77B 21.8B USD $21.89M 3.04M USD $10.36 1.44 USD $10.5 1.46 USD $156.77B 21.8B USD 4.98 $2.08 0.29 USD
China CSSC Holdings Limited  600150.SS $35.04 4.87 USD
-0.23
$156.71B 21.79B USD $12.14M 1.69M USD $34.95 4.86 USD $35.33 4.91 USD $156.71B 21.79B USD 125.14 $0.28 0.04 USD
China Railway Group Limited  601390.SS $6.88 0.96 USD
+0.44
$156.59B 21.77B USD $70.73M 9.83M USD $6.8 0.95 USD $7.04 0.98 USD $156.59B 21.77B USD 5.54 $1.24 0.17 USD
Yankuang Energy Group Company Limited  600188.SS $23.6 3.28 USD
-1.87
$153.65B 21.36B USD $248.35K 34.53K USD $23.41 3.26 USD $23.41 3.26 USD $153.65B 21.36B USD 10.35 $2.28 0.32 USD
WuXi AppTec Co., Ltd.  603259.SS $53.41 7.43 USD
+4.09
$152.11B 21.15B USD $3.29M 457.19K USD $51.94 7.22 USD $51.94 7.22 USD $152.11B 21.15B USD 16.48 $3.24 0.45 USD
CSC Financial Co., Ltd.  601066.SS $23.33 3.24 USD
-1.06
$151.54B 21.07B USD $2.83M 394.02K USD $23.31 3.24 USD $23.52 3.27 USD $151.54B 21.07B USD 31.10 $0.75 0.1 USD
China United Network Communications Limited  600050.SS $4.67 0.65 USD
-1.06
$148.51B 20.65B USD $38.97M 5.42M USD $4.66 0.65 USD $4.72 0.66 USD $148.51B 20.65B USD 18.67 $0.25 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.63 0.92 USD
0
$146.65B 20.39B USD $13.63M 1.89M USD $6.59 0.92 USD $6.65 0.92 USD $146.65B 20.39B USD 13.00 $0.51 0.07 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $310.39 43.16 USD
+0.74
$143.34B 19.93B USD $1.39M 192.95K USD $304.72 42.37 USD $316.89 44.06 USD $143.34B 19.93B USD 119.84 $2.59 0.36 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $234.98 32.67 USD
+0.6
$141.77B 19.71B USD $4.78K 664.49 USD $234.33 32.58 USD $234.33 32.58 USD $141.77B 19.71B USD 49.99 $4.7 0.65 USD
China Coal Energy Company Limited  601898.SS $12.02 1.67 USD
-0.58
$140.47B 19.53B USD $163.7K 22.76K USD $11.95 1.66 USD $11.95 1.66 USD $140.47B 19.53B USD 10.18 $1.18 0.16 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.6 1.06 USD
-0.13
$139.47B 19.39B USD $17.54M 2.44M USD $7.59 1.06 USD $7.63 1.06 USD $139.47B 19.39B USD 4.15 $1.83 0.25 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.76 0.66 USD
-0.21
$136.25B 18.94B USD $17.86M 2.48M USD $4.76 0.66 USD $4.79 0.67 USD $136.25B 18.94B USD 20.69 $0.23 0.03 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $166.34 23.13 USD
+0.6
$134.16B 18.65B USD $813.03K 113.05K USD $164.5 22.87 USD $168.5 23.43 USD $134.16B 18.65B USD 33.00 $5.04 0.7 USD
BeiGene, Ltd.  688235.SS $139.52 19.4 USD
-0.12
$132.25B 18.39B USD $302.59K 42.07K USD $138.21 19.22 USD $139.96 19.46 USD $132.25B 18.39B USD 0 -$4.62 -0.6 USD
Will Semiconductor Co., Ltd.  603501.SS $102.98 14.32 USD
+2.93
$125.2B 17.41B USD $6.74M 936.87K USD $99.2 13.79 USD $103.18 14.35 USD $125.2B 17.41B USD 0 -$0.68 -0.09 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.92 2.07 USD
-0.53
$123.52B 17.17B USD $6.82M 947.67K USD $14.89 2.07 USD $15.01 2.09 USD $123.52B 17.17B USD 12.03 $1.24 0.17 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.28 0.73 USD
-0.19
$122.94B 17.09B USD $4.78M 664.03K USD $5.25 0.73 USD $5.3 0.74 USD $122.94B 17.09B USD 9.42 $0.56 0.08 USD
Huaneng Power International, Inc.  600011.SS $9.25 1.29 USD
-0.32
$122.04B 16.97B USD $65.2K 9.07K USD $9.25 1.29 USD $9.25 1.29 USD $122.04B 16.97B USD 23.12 $0.4 0.06 USD
Huatai Securities Co., Ltd.  601688.SS $14.59 2.03 USD
+2.24
$121.6B 16.91B USD $253.5K 35.25K USD $14.58 2.03 USD $14.58 2.03 USD $121.6B 16.91B USD 10.88 $1.34 0.19 USD
China International Capital Corporation Limited  601995.SS $35.03 4.87 USD
+3.88
$120.27B 16.72B USD $162.17K 22.55K USD $34.91 4.85 USD $34.91 4.85 USD $120.27B 16.72B USD 30.46 $1.15 0.16 USD
Tongwei Co.,Ltd  600438.SS $26.71 3.71 USD
+0.72
$120.25B 16.72B USD $310.1K 43.12K USD $26.71 3.71 USD $26.71 3.71 USD $120.25B 16.72B USD 6.29 $4.24 0.59 USD
Daqin Railway Co., Ltd.  601006.SS $7.31 1.02 USD
-0.14
$119.97B 16.68B USD $13.73M 1.91M USD $7.3 1.02 USD $7.33 1.02 USD $119.97B 16.68B USD 11.60 $0.63 0.09 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.06 1.95 USD
+0.64
$119.31B 16.59B USD $20.57M 2.86M USD $13.91 1.93 USD $14.13 1.96 USD $119.31B 16.59B USD 25.10 $0.56 0.08 USD
Bank of Beijing Co., Ltd.  601169.SS $5.46 0.76 USD
0
$115.44B 16.05B USD $13.3M 1.85M USD $5.44 0.76 USD $5.49 0.76 USD $115.44B 16.05B USD 5.15 $1.06 0.15 USD
Anhui Conch Cement Company Limited  600585.SS $23.34 3.25 USD
-0.17
$114.32B 15.9B USD $3.83M 533.2K USD $23.3 3.24 USD $23.44 3.26 USD $114.32B 15.9B USD 10.32 $2.26 0.31 USD
China Communications Construction Company Limited  601800.SS $8.34 1.16 USD
-0.48
$114.16B 15.87B USD $16.16M 2.25M USD $8.31 1.16 USD $8.43 1.17 USD $114.16B 15.87B USD 7.44 $1.12 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $14.24 1.98 USD
+1.5
$113.02B 15.72B USD $59.5K 8.27K USD $14.22 1.98 USD $14.22 1.98 USD $113.02B 15.72B USD 16.18 $0.88 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.41 2.14 USD
+0.59
$113.01B 15.71B USD $27.6K 3.84K USD $15.36 2.14 USD $15.36 2.14 USD $113.01B 15.71B USD 23.34 $0.66 0.09 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.4 1.31 USD
-1.05
$112.52B 15.65B USD $18.75M 2.61M USD $9.39 1.31 USD $9.48 1.32 USD $112.52B 15.65B USD 6.10 $1.54 0.21 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.6 2.03 USD
-0.75
$108.83B 15.13B USD $4.94M 687.2K USD $14.57 2.03 USD $14.82 2.06 USD $108.83B 15.13B USD 18.71 $0.78 0.11 USD
China Railway Construction Corporation Limited  601186.SS $8.49 1.18 USD
-0.24
$106.95B 14.87B USD $22.98M 3.2M USD $8.46 1.18 USD $8.58 1.19 USD $106.95B 14.87B USD 4.66 $1.82 0.25 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.73 5.94 USD
-1.04
$106.93B 14.87B USD $4.62M 642.62K USD $42.6 5.92 USD $43.09 5.99 USD $106.93B 14.87B USD 19.78 $2.16 0.3 USD
Air China Limited  601111.SS $7.58 1.05 USD
+0.13
$106.87B 14.86B USD $112.6K 15.66K USD $7.54 1.05 USD $7.54 1.05 USD $106.87B 14.86B USD 0 -$0.71 -0.09 USD
Aluminum Corporation of China Limited  601600.SS $6.84 0.95 USD
+0.88
$106.66B 14.83B USD $38.88M 5.41M USD $6.66 0.93 USD $6.89 0.96 USD $106.66B 14.83B USD 28.50 $0.24 0.03 USD
China Shipbuilding Industry Company Limited  601989.SS $4.67 0.65 USD
-0.21
$106.49B 14.81B USD $23.57M 3.28M USD $4.65 0.65 USD $4.69 0.65 USD $106.49B 14.81B USD 0 -$0.05 -0.006 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $38.25 5.32 USD
+0.34
$105.41B 14.66B USD $3.55M 493.72K USD $37.77 5.25 USD $38.44 5.34 USD $105.41B 14.66B USD 35.74 $1.07 0.15 USD
Shandong Gold Mining Co., Ltd.  600547.SS $25.49 3.54 USD
+2.04
$103.96B 14.45B USD $6.01M 835.99K USD $24.98 3.47 USD $25.49 3.54 USD $103.96B 14.45B USD 77.24 $0.33 0.05 USD
Haitong Securities Co., Ltd.  600837.SS $9.14 1.27 USD
-0.54
$100.64B 13.99B USD $4.42M 614.37K USD $9.13 1.27 USD $9.19 1.28 USD $100.64B 13.99B USD 25.38 $0.36 0.05 USD
Hua Xia Bank Co., Limited  600015.SS $6.31 0.88 USD
+0.32
$100.42B 13.96B USD $316.1K 43.95K USD $6.29 0.87 USD $6.29 0.87 USD $100.42B 13.96B USD 4.32 $1.46 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.79 1.78 USD
+6.14
$99.19B 13.79B USD $1.41M 195.37K USD $12.65 1.76 USD $12.65 1.76 USD $99.19B 13.79B USD 18.80 $0.68 0.09 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.72 4.97 USD
+0.14
$95.21B 13.24B USD $2.84M 395.52K USD $35.33 4.91 USD $35.9 4.99 USD $95.21B 13.24B USD 70.03 $0.51 0.07 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $153 21.27 USD
-1.35
$94.75B 13.17B USD $1.47M 204.21K USD $152.65 21.22 USD $154.96 21.55 USD $94.75B 13.17B USD 61.20 $2.5 0.35 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.58 0.91 USD
-0.45
$93.48B 13B USD $75.8K 10.54K USD $6.56 0.91 USD $6.56 0.91 USD $93.48B 13B USD 4.87 $1.35 0.19 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.24 1.84 USD
+1.38
$93.2B 12.96B USD $11.2M 1.56M USD $13.01 1.81 USD $13.45 1.87 USD $93.2B 12.96B USD 47.28 $0.28 0.04 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $73.45 10.21 USD
+3.06
$93.15B 12.95B USD $27.3K 3.8K USD $73.65 10.24 USD $73.65 10.24 USD $93.15B 12.95B USD 35.82 $2.05 0.29 USD
Shanghai International Airport Co., Ltd.  600009.SS $37.31 5.19 USD
-0.9
$92.85B 12.91B USD $3.26M 453.23K USD $37.18 5.17 USD $37.65 5.23 USD $92.85B 12.91B USD 0 -$0.22 -0.03 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.93 1.24 USD
-0.56
$92.37B 12.84B USD $3.14M 436.44K USD $8.92 1.24 USD $8.98 1.25 USD $92.37B 12.84B USD 5.72 $1.56 0.22 USD
Tsingtao Brewery Company Limited  600600.SS $84.63 11.77 USD
+0.64
$92.32B 12.84B USD $1.55M 216.2K USD $83.16 11.56 USD $84.68 11.77 USD $92.32B 12.84B USD 26.44 $3.2 0.44 USD
Gongniu Group Co., Ltd.  603195.SS $103.1 14.34 USD
0
$91.92B 12.78B USD $111.58K 15.51K USD $102.58 14.26 USD $103.46 14.39 USD $91.92B 12.78B USD 25.20 $4.09 0.57 USD
GD Power Development Co.,Ltd  600795.SS $5.11 0.71 USD
-0.58
$91.14B 12.67B USD $28.12M 3.91M USD $5.09 0.71 USD $5.17 0.72 USD $91.14B 12.67B USD 26.89 $0.19 0.03 USD
China Southern Airlines Company Limited  600029.SS $5.8 0.81 USD
+0.35
$90.96B 12.65B USD $213.8K 29.73K USD $5.79 0.81 USD $5.79 0.81 USD $90.96B 12.65B USD 0 -$0.82 -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS $5.16 0.72 USD
-0.39
$88.89B 12.36B USD $26.77M 3.72M USD $5.15 0.72 USD $5.21 0.72 USD $88.89B 12.36B USD 7.93 $0.65 0.09 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.25
-2.05
$11.9B $1.27M $2.24 $2.29 $11.9B 14.98 $0.15
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici