$1.71T
Capitalisation boursière totale
$59.11B
Volume total
BTC 50.06%     ETH 16.54%
Prépondérance

Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
Shanghai (2636)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1704.92 CNY 238.45 USD
+0.29
2.14T CNY 299.54B USD 2.63M CNY 367.66K USD 1692.22 CNY 236.67 USD 1708.84 CNY 239 USD 2.14T CNY 299.54B USD 30.12 56.6 CNY 7.92 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.73 CNY 0.66 USD
0
1.56T CNY 218.7B USD 198.38M CNY 27.75M USD 4.72 CNY 0.66 USD 4.77 CNY 0.67 USD 1.56T CNY 218.7B USD 4.87 0.97 CNY 0.14 USD
China Mobile Limited  600941.SS 91.73 CNY 12.83 USD
+0.86
1.25T CNY 175.11B USD 6.03M CNY 844.02K USD 90.12 CNY 12.6 USD 92.3 CNY 12.91 USD 1.25T CNY 175.11B USD 14.81 6.19 CNY 0.87 USD
Agricultural Bank of China Limited  601288.SS 3.57 CNY 0.5 USD
+0.28
1.22T CNY 170.54B USD 315.6M CNY 44.14M USD 3.54 CNY 0.5 USD 3.59 CNY 0.5 USD 1.22T CNY 170.54B USD 5.02 0.71 CNY 0.1 USD
PetroChina Company Limited  601857.SS 6.87 CNY 0.96 USD
+1.33
1.21T CNY 168.71B USD 116.2M CNY 16.25M USD 6.76 CNY 0.95 USD 6.97 CNY 0.97 USD 1.21T CNY 168.71B USD 7.80 0.88 CNY 0.12 USD
Bank of China Limited  601988.SS 3.94 CNY 0.55 USD
-1.25
1.05T CNY 146.33B USD 444.9M CNY 62.22M USD 3.91 CNY 0.55 USD 4 CNY 0.56 USD 1.05T CNY 146.33B USD 5.39 0.73 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 6.35 CNY 0.89 USD
+0.79
1.04T CNY 145.18B USD 81.64M CNY 11.42M USD 6.26 CNY 0.88 USD 6.38 CNY 0.89 USD 1.04T CNY 145.18B USD 4.84 1.31 CNY 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS 27.5 CNY 3.85 USD
-1.11
674.04B CNY 94.27B USD 53.35M CNY 7.46M USD 27.5 CNY 3.85 USD 27.95 CNY 3.91 USD 674.04B CNY 94.27B USD 4.95 5.55 CNY 0.78 USD
China Life Insurance Company Limited  601628.SS 28.49 CNY 3.98 USD
-0.94
661.18B CNY 92.47B USD 11.5M CNY 1.61M USD 28.4 CNY 3.97 USD 29 CNY 4.06 USD 661.18B CNY 92.47B USD 46.70 0.61 CNY 0.09 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 39.19 CNY 5.48 USD
-0.38
651.88B CNY 91.17B USD 37.89M CNY 5.3M USD 39.19 CNY 5.48 USD 39.63 CNY 5.54 USD 651.88B CNY 91.17B USD 9.02 4.34 CNY 0.61 USD
China Petroleum & Chemical Corporation  600028.SS 5.47 CNY 0.77 USD
+2.05
606.78B CNY 84.86B USD 242.12M CNY 33.86M USD 5.34 CNY 0.75 USD 5.47 CNY 0.77 USD 606.78B CNY 84.86B USD 10.51 0.52 CNY 0.07 USD
China Shenhua Energy Company Limited  601088.SS 30.58 CNY 4.28 USD
+0.03
580.51B CNY 81.19B USD 24.12M CNY 3.37M USD 30.21 CNY 4.23 USD 30.94 CNY 4.33 USD 580.51B CNY 81.19B USD 10.36 2.95 CNY 0.41 USD
China Yangtze Power Co., Ltd.  600900.SS 22.62 CNY 3.16 USD
+0.09
553.47B CNY 77.41B USD 65.21M CNY 9.12M USD 22.45 CNY 3.14 USD 22.65 CNY 3.17 USD 553.47B CNY 77.41B USD 23.31 0.97 CNY 0.14 USD
China Telecom Corporation Limited  601728.SS 5.16 CNY 0.72 USD
+1.98
446.43B CNY 62.44B USD 127.79M CNY 17.87M USD 5.06 CNY 0.71 USD 5.18 CNY 0.72 USD 446.43B CNY 62.44B USD 15.63 0.33 CNY 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.37 CNY 0.61 USD
+0.92
411.45B CNY 57.55B USD 105.93M CNY 14.82M USD 4.31 CNY 0.6 USD 4.42 CNY 0.62 USD 411.45B CNY 57.55B USD 5.14 0.85 CNY 0.12 USD
Bank of Communications Co., Ltd.  601328.SS 5.71 CNY 0.8 USD
-0.17
372.51B CNY 52.1B USD 111.53M CNY 15.6M USD 5.68 CNY 0.79 USD 5.75 CNY 0.8 USD 372.51B CNY 52.1B USD 5.00 1.14 CNY 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 15.76 CNY 2.2 USD
+9.98
313.09B CNY 43.79B USD 149.29M CNY 20.88M USD 14.3 CNY 2 USD 15.76 CNY 2.2 USD 313.09B CNY 43.79B USD 14.19 1.11 CNY 0.16 USD
Zijin Mining Group Company Limited  601899.SS 11.67 CNY 1.63 USD
-1.1
301.41B CNY 42.16B USD 118.28M CNY 16.54M USD 11.65 CNY 1.63 USD 11.83 CNY 1.65 USD 301.41B CNY 42.16B USD 15.77 0.74 CNY 0.1 USD
Industrial Bank Co., Ltd.  601166.SS 14.11 CNY 1.97 USD
-0.07
293.13B CNY 41B USD 35.96M CNY 5.03M USD 14.09 CNY 1.97 USD 14.21 CNY 1.99 USD 293.13B CNY 41B USD 3.97 3.55 CNY 0.5 USD
CITIC Securities Company Limited  600030.SS 20.95 CNY 2.93 USD
-0.38
292.68B CNY 40.93B USD 46.84M CNY 6.55M USD 20.95 CNY 2.93 USD 21.16 CNY 2.96 USD 292.68B CNY 40.93B USD 14.96 1.4 CNY 0.2 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 45.59 CNY 6.38 USD
+1.81
290.82B CNY 40.67B USD 29.24M CNY 4.09M USD 44.65 CNY 6.24 USD 45.66 CNY 6.39 USD 290.82B CNY 40.67B USD 69.07 0.66 CNY 0.09 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 231.5 CNY 32.38 USD
+2.99
282.42B CNY 39.5B USD 4.43M CNY 620.15K USD 223.05 CNY 31.2 USD 232.38 CNY 32.5 USD 282.42B CNY 39.5B USD 27.10 8.54 CNY 1.19 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 4.96 CNY 0.69 USD
-1.98
243.57B CNY 34.07B USD 102.28M CNY 14.31M USD 4.96 CNY 0.69 USD 5.12 CNY 0.72 USD 243.57B CNY 34.07B USD 29.17 0.17 CNY 0.02 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 76.19 CNY 10.66 USD
+0.28
239.22B CNY 33.46B USD 11.65M CNY 1.63M USD 75.51 CNY 10.56 USD 76.35 CNY 10.68 USD 239.22B CNY 33.46B USD 15.58 4.89 CNY 0.68 USD
China CITIC Bank Corporation Limited  601998.SS 5.31 CNY 0.74 USD
+0.57
229.35B CNY 32.08B USD 38.77M CNY 5.42M USD 5.24 CNY 0.73 USD 5.38 CNY 0.75 USD 229.35B CNY 32.08B USD 4.69 1.13 CNY 0.16 USD
WuXi AppTec Co., Ltd.  603259.SS 76 CNY 10.63 USD
+0.66
224.94B CNY 31.46B USD 25.87M CNY 3.62M USD 74.3 CNY 10.39 USD 76.25 CNY 10.66 USD 224.94B CNY 31.46B USD 23.45 3.24 CNY 0.45 USD
Semiconductor Manufacturing International Corporation  688981.SS 52.55 CNY 7.35 USD
-0.23
216.07B CNY 30.22B USD 38.14M CNY 5.33M USD 51.1 CNY 7.15 USD 52.68 CNY 7.37 USD 216.07B CNY 30.22B USD 38.63 1.36 CNY 0.19 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 36.35 CNY 5.08 USD
-0.11
202.13B CNY 28.27B USD 6.09M CNY 851.69K USD 36.21 CNY 5.06 USD 36.88 CNY 5.16 USD 202.13B CNY 28.27B USD 34.29 1.06 CNY 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS 4.76 CNY 0.67 USD
0
199.54B CNY 27.91B USD 123.62M CNY 17.29M USD 4.75 CNY 0.66 USD 4.82 CNY 0.67 USD 199.54B CNY 27.91B USD 3.86 1.23 CNY 0.17 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 23.09 CNY 3.23 USD
-0.94
196.92B CNY 27.54B USD 55.64M CNY 7.78M USD 23.06 CNY 3.23 USD 23.6 CNY 3.3 USD 196.92B CNY 27.54B USD 12.89 1.79 CNY 0.25 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 6.67 CNY 0.93 USD
+0.91
195.78B CNY 27.38B USD 29.52M CNY 4.13M USD 6.58 CNY 0.92 USD 6.68 CNY 0.93 USD 195.78B CNY 27.38B USD 6.29 1.06 CNY 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS 4.92 CNY 0.69 USD
-0.61
194.14B CNY 27.15B USD 33.24M CNY 4.65M USD 4.9 CNY 0.69 USD 4.98 CNY 0.7 USD 194.14B CNY 27.15B USD 11.18 0.44 CNY 0.06 USD
Haier Smart Home Co., Ltd.  600690.SS 20.8 CNY 2.91 USD
-0.24
186.95B CNY 26.15B USD 26.92M CNY 3.76M USD 20.65 CNY 2.89 USD 21.07 CNY 2.95 USD 186.95B CNY 26.15B USD 11.95 1.74 CNY 0.24 USD
Shaanxi Coal Industry Company Limited  601225.SS 19.24 CNY 2.69 USD
+0.05
186.53B CNY 26.09B USD 36.94M CNY 5.17M USD 18.87 CNY 2.64 USD 19.37 CNY 2.71 USD 186.53B CNY 26.09B USD 8.43 2.28 CNY 0.32 USD
Great Wall Motor Company Limited  601633.SS 25.98 CNY 3.63 USD
-0.69
182.11B CNY 25.47B USD 11.33M CNY 1.58M USD 25.87 CNY 3.62 USD 26.18 CNY 3.66 USD 182.11B CNY 25.47B USD 42.59 0.61 CNY 0.09 USD
NARI Technology Co., Ltd.  600406.SS 21.26 CNY 2.97 USD
-0.23
170.78B CNY 23.89B USD 18.91M CNY 2.64M USD 21.14 CNY 2.96 USD 21.45 CNY 3 USD 170.78B CNY 23.89B USD 24.43 0.87 CNY 0.12 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 82.3 CNY 11.51 USD
-0.7
168.75B CNY 23.6B USD 12.05M CNY 1.69M USD 81.8 CNY 11.44 USD 83.72 CNY 11.71 USD 168.75B CNY 23.6B USD 30.59 2.69 CNY 0.38 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 26.36 CNY 3.69 USD
+0.04
167.81B CNY 23.47B USD 26M CNY 3.64M USD 26.31 CNY 3.68 USD 26.74 CNY 3.74 USD 167.81B CNY 23.47B USD 15.59 1.69 CNY 0.24 USD
CSC Financial Co., Ltd.  601066.SS 25.45 CNY 3.56 USD
+1.27
165.31B CNY 23.12B USD 22.59M CNY 3.16M USD 25.03 CNY 3.5 USD 25.45 CNY 3.56 USD 165.31B CNY 23.12B USD 33.93 0.75 CNY 0.1 USD
SAIC Motor Corporation Limited  600104.SS 14.12 CNY 1.97 USD
+0.57
164.97B CNY 23.07B USD 32.17M CNY 4.5M USD 13.95 CNY 1.95 USD 14.19 CNY 1.98 USD 164.97B CNY 23.07B USD 10.94 1.29 CNY 0.18 USD
China Everbright Bank Company Limited  601818.SS 2.9 CNY 0.41 USD
+1.05
160.11B CNY 22.39B USD 121.45M CNY 16.99M USD 2.86 CNY 0.4 USD 2.91 CNY 0.41 USD 160.11B CNY 22.39B USD 4.14 0.7 CNY 0.1 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 20.73 CNY 2.9 USD
-0.24
157.09B CNY 21.97B USD 70.31M CNY 9.83M USD 20.6 CNY 2.88 USD 21 CNY 2.94 USD 157.09B CNY 21.97B USD 10.16 2.04 CNY 0.29 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.82 CNY 0.53 USD
+0.26
155.04B CNY 21.68B USD 80.65M CNY 11.28M USD 3.78 CNY 0.53 USD 3.86 CNY 0.54 USD 155.04B CNY 21.68B USD 5.45 0.7 CNY 0.1 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 8.52 CNY 1.19 USD
+0.95
153.36B CNY 21.45B USD 32.72M CNY 4.58M USD 8.39 CNY 1.17 USD 8.54 CNY 1.19 USD 153.36B CNY 21.45B USD 23.02 0.37 CNY 0.05 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 324.3 CNY 45.36 USD
+4.03
149.74B CNY 20.94B USD 6.03M CNY 843.77K USD 311.1 CNY 43.51 USD 327.15 CNY 45.76 USD 149.74B CNY 20.94B USD 125.21 2.59 CNY 0.36 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 9.93 CNY 1.39 USD
-0.3
147.85B CNY 20.68B USD 40.91M CNY 5.72M USD 9.91 CNY 1.39 USD 10.05 CNY 1.41 USD 147.85B CNY 20.68B USD 4.77 2.08 CNY 0.29 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 242.2 CNY 33.87 USD
+1.47
146.12B CNY 20.44B USD 1.96M CNY 274.37K USD 238.72 CNY 33.39 USD 243.8 CNY 34.1 USD 146.12B CNY 20.44B USD 51.53 4.7 CNY 0.66 USD
BeiGene, Ltd.  688235.SS 162.1 CNY 22.67 USD
+3.6
139.67B CNY 19.53B USD 3.89M CNY 543.91K USD 155.03 CNY 21.68 USD 163.88 CNY 22.92 USD 139.67B CNY 19.53B USD 0 -5.06 CNY -0.7 USD
CRRC Corporation Limited  601766.SS 5.18 CNY 0.72 USD
+0.19
139.1B CNY 19.45B USD 72.55M CNY 10.15M USD 5.15 CNY 0.72 USD 5.28 CNY 0.74 USD 139.1B CNY 19.45B USD 12.63 0.41 CNY 0.06 USD
China United Network Communications Limited  600050.SS 4.34 CNY 0.61 USD
+3.09
138.03B CNY 19.3B USD 232.15M CNY 32.47M USD 4.22 CNY 0.59 USD 4.4 CNY 0.62 USD 138.03B CNY 19.3B USD 17.35 0.25 CNY 0.03 USD
China International Capital Corporation Limited  601995.SS 39.63 CNY 5.54 USD
-1
135.45B CNY 18.94B USD 15.12M CNY 2.11M USD 39.51 CNY 5.53 USD 40.22 CNY 5.63 USD 135.45B CNY 18.94B USD 34.46 1.15 CNY 0.16 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.11 CNY 0.85 USD
-0.49
135.15B CNY 18.9B USD 93.31M CNY 13.05M USD 6.11 CNY 0.85 USD 6.21 CNY 0.87 USD 135.15B CNY 18.9B USD 11.98 0.51 CNY 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS 7.04 CNY 0.98 USD
+0.86
132.94B CNY 18.59B USD 44.99M CNY 6.29M USD 6.93 CNY 0.97 USD 7.05 CNY 0.99 USD 132.94B CNY 18.59B USD 13.28 0.53 CNY 0.07 USD
Will Semiconductor Co., Ltd.  603501.SS 107.3 CNY 15.01 USD
+3.87
130.42B CNY 18.24B USD 15.92M CNY 2.23M USD 102.18 CNY 14.29 USD 107.3 CNY 15.01 USD 130.42B CNY 18.24B USD 0 -0.68 CNY -0.09 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 4.44 CNY 0.62 USD
+0.45
127.09B CNY 17.77B USD 75.67M CNY 10.58M USD 4.41 CNY 0.62 USD 4.52 CNY 0.63 USD 127.09B CNY 17.77B USD 19.30 0.23 CNY 0.03 USD
China Railway Group Limited  601390.SS 5.53 CNY 0.77 USD
-0.72
126.48B CNY 17.69B USD 75.14M CNY 10.51M USD 5.53 CNY 0.77 USD 5.62 CNY 0.79 USD 126.48B CNY 17.69B USD 4.45 1.24 CNY 0.17 USD
Yankuang Energy Group Company Limited  600188.SS 19.52 CNY 2.73 USD
-1.86
125.48B CNY 17.55B USD 25.64M CNY 3.59M USD 19.32 CNY 2.7 USD 19.84 CNY 2.77 USD 125.48B CNY 17.55B USD 8.56 2.28 CNY 0.32 USD
China CSSC Holdings Limited  600150.SS 27.59 CNY 3.86 USD
-1.43
123.39B CNY 17.26B USD 54.87M CNY 7.67M USD 27.57 CNY 3.86 USD 28.21 CNY 3.95 USD 123.39B CNY 17.26B USD 98.53 0.28 CNY 0.04 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.74 CNY 2.06 USD
-0.61
121.93B CNY 17.05B USD 16.75M CNY 2.34M USD 14.72 CNY 2.06 USD 14.88 CNY 2.08 USD 121.93B CNY 17.05B USD 11.88 1.24 CNY 0.17 USD
Bank of Jiangsu Co., Ltd.  600919.SS 6.54 CNY 0.91 USD
+0.15
120.02B CNY 16.79B USD 157.02M CNY 21.96M USD 6.47 CNY 0.9 USD 6.59 CNY 0.92 USD 120.02B CNY 16.79B USD 3.57 1.83 CNY 0.26 USD
Huatai Securities Co., Ltd.  601688.SS 14.14 CNY 1.98 USD
-0.98
119.43B CNY 16.7B USD 40.88M CNY 5.72M USD 14.11 CNY 1.97 USD 14.28 CNY 2 USD 119.43B CNY 16.7B USD 10.55 1.34 CNY 0.19 USD
Seres Group Co.,Ltd  601127.SS 78.99 CNY 11.05 USD
-1.79
119.07B CNY 16.65B USD 41.32M CNY 5.78M USD 78.88 CNY 11.03 USD 80.95 CNY 11.32 USD 119.07B CNY 16.65B USD 0 -2.31 CNY -0.3 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 9.77 CNY 1.37 USD
-0.91
116.95B CNY 16.36B USD 72.15M CNY 10.09M USD 9.68 CNY 1.35 USD 9.85 CNY 1.38 USD 116.95B CNY 16.36B USD 6.34 1.54 CNY 0.22 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5 CNY 0.7 USD
0
116.42B CNY 16.28B USD 20.63M CNY 2.89M USD 4.97 CNY 0.7 USD 5.05 CNY 0.71 USD 116.42B CNY 16.28B USD 8.92 0.56 CNY 0.08 USD
Air China Limited  601111.SS 7.92 CNY 1.11 USD
+1.15
113.68B CNY 15.9B USD 52.98M CNY 7.41M USD 7.82 CNY 1.09 USD 8.05 CNY 1.13 USD 113.68B CNY 15.9B USD 0 -0.71 CNY -0.09 USD
Daqin Railway Co., Ltd.  601006.SS 7.33 CNY 1.03 USD
+0.83
112.67B CNY 15.76B USD 76.72M CNY 10.73M USD 7.24 CNY 1.01 USD 7.34 CNY 1.03 USD 112.67B CNY 15.76B USD 11.63 0.63 CNY 0.09 USD
China Coal Energy Company Limited  601898.SS 9.55 CNY 1.34 USD
-0.31
112.59B CNY 15.75B USD 23.66M CNY 3.31M USD 9.35 CNY 1.31 USD 9.63 CNY 1.35 USD 112.59B CNY 15.75B USD 8.09 1.18 CNY 0.17 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 40.8 CNY 5.71 USD
-2.06
112.43B CNY 15.72B USD 12.89M CNY 1.8M USD 40.6 CNY 5.68 USD 41.86 CNY 5.85 USD 112.43B CNY 15.72B USD 38.13 1.07 CNY 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS 14.06 CNY 1.97 USD
+1.52
111.72B CNY 15.62B USD 20.22M CNY 2.83M USD 13.82 CNY 1.93 USD 14.13 CNY 1.98 USD 111.72B CNY 15.62B USD 15.97 0.88 CNY 0.12 USD
Sany Heavy Industry Co.,Ltd  600031.SS 12.99 CNY 1.82 USD
-1.07
110.23B CNY 15.42B USD 43.19M CNY 6.04M USD 12.99 CNY 1.82 USD 13.22 CNY 1.85 USD 110.23B CNY 15.42B USD 23.19 0.56 CNY 0.08 USD
Anhui Conch Cement Company Limited  600585.SS 21.82 CNY 3.05 USD
-0.82
107.76B CNY 15.07B USD 16.08M CNY 2.25M USD 21.78 CNY 3.05 USD 22.19 CNY 3.1 USD 107.76B CNY 15.07B USD 9.65 2.26 CNY 0.32 USD
Tongwei Co.,Ltd  600438.SS 23.66 CNY 3.31 USD
+0.81
106.52B CNY 14.9B USD 30.68M CNY 4.29M USD 23.3 CNY 3.26 USD 23.77 CNY 3.32 USD 106.52B CNY 14.9B USD 5.58 4.24 CNY 0.59 USD
Haitong Securities Co., Ltd.  600837.SS 9.5 CNY 1.33 USD
-0.63
104.64B CNY 14.64B USD 28.35M CNY 3.96M USD 9.5 CNY 1.33 USD 9.61 CNY 1.34 USD 104.64B CNY 14.64B USD 26.38 0.36 CNY 0.05 USD
China Communications Construction Company Limited  601800.SS 7.57 CNY 1.06 USD
-0.92
103.58B CNY 14.49B USD 31.62M CNY 4.42M USD 7.55 CNY 1.06 USD 7.65 CNY 1.07 USD 103.58B CNY 14.49B USD 6.75 1.12 CNY 0.16 USD
Huaneng Power International, Inc.  600011.SS 7.78 CNY 1.09 USD
+0.39
103.2B CNY 14.43B USD 50.18M CNY 7.02M USD 7.69 CNY 1.08 USD 7.91 CNY 1.11 USD 103.2B CNY 14.43B USD 19.44 0.4 CNY 0.06 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS 127.77 CNY 17.87 USD
+4.58
103.05B CNY 14.41B USD 8.69M CNY 1.22M USD 121.01 CNY 16.92 USD 127.77 CNY 17.87 USD 103.05B CNY 14.41B USD 25.30 5.05 CNY 0.71 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS 13.94 CNY 1.95 USD
-0.71
102.23B CNY 14.3B USD 12.34M CNY 1.73M USD 13.9 CNY 1.94 USD 14.16 CNY 1.98 USD 102.23B CNY 14.3B USD 21.12 0.66 CNY 0.09 USD
CMOC Group Limited  603993.SS 4.9 CNY 0.69 USD
-1.01
101.18B CNY 14.15B USD 80.21M CNY 11.22M USD 4.89 CNY 0.68 USD 4.99 CNY 0.7 USD 101.18B CNY 14.15B USD 32.66 0.15 CNY 0.02 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS 156.03 CNY 21.82 USD
+1.29
96.63B CNY 13.51B USD 10.31M CNY 1.44M USD 152 CNY 21.26 USD 156.03 CNY 21.82 USD 96.63B CNY 13.51B USD 62.41 2.5 CNY 0.35 USD
Bank of Beijing Co., Ltd.  601169.SS 4.54 CNY 0.63 USD
+0.44
95.99B CNY 13.43B USD 75.71M CNY 10.59M USD 4.51 CNY 0.63 USD 4.57 CNY 0.64 USD 95.99B CNY 13.43B USD 4.28 1.06 CNY 0.15 USD
China Southern Airlines Company Limited  600029.SS 6.04 CNY 0.84 USD
+0.33
95.98B CNY 13.42B USD 42.4M CNY 5.93M USD 6 CNY 0.84 USD 6.16 CNY 0.86 USD 95.98B CNY 13.42B USD 0 -0.82 CNY -0.1 USD
China Railway Construction Corporation Limited  601186.SS 7.56 CNY 1.06 USD
-0.66
95.38B CNY 13.34B USD 35.86M CNY 5.02M USD 7.55 CNY 1.06 USD 7.66 CNY 1.07 USD 95.38B CNY 13.34B USD 4.15 1.82 CNY 0.25 USD
China Galaxy Securities Co., Ltd.  601881.SS 12.24 CNY 1.71 USD
-2.78
95.12B CNY 13.3B USD 135.92M CNY 19.01M USD 12.12 CNY 1.7 USD 12.59 CNY 1.76 USD 95.12B CNY 13.3B USD 18.00 0.68 CNY 0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS 12.75 CNY 1.78 USD
+2.16
95.04B CNY 13.29B USD 26.5M CNY 3.71M USD 12.41 CNY 1.74 USD 12.8 CNY 1.79 USD 95.04B CNY 13.29B USD 16.34 0.78 CNY 0.11 USD
Hengli Petrochemical Co.,Ltd.  600346.SS 13.4 CNY 1.87 USD
-0.74
94.32B CNY 13.19B USD 9.79M CNY 1.37M USD 13.36 CNY 1.87 USD 13.62 CNY 1.9 USD 94.32B CNY 13.19B USD 47.85 0.28 CNY 0.04 USD
Shandong Gold Mining Co., Ltd.  600547.SS 22.78 CNY 3.19 USD
-1.13
93.82B CNY 13.12B USD 13.49M CNY 1.89M USD 22.77 CNY 3.18 USD 23 CNY 3.22 USD 93.82B CNY 13.12B USD 69.03 0.33 CNY 0.05 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS 46.93 CNY 6.56 USD
+5.22
92.98B CNY 13B USD 12.75M CNY 1.78M USD 45.05 CNY 6.3 USD 47.12 CNY 6.59 USD 92.98B CNY 13B USD 44.27 1.06 CNY 0.15 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS 1.98 USD
+2.86
13B USD 1.58M USD 1.93 USD 1.99 USD 13B USD 13.18 0.15 USD
AECC Aviation Power Co.,Ltd  600893.SS 34.8 CNY 4.87 USD
-0.71
92.76B CNY 12.97B USD 10.63M CNY 1.49M USD 34.56 CNY 4.83 USD 35.21 CNY 4.92 USD 92.76B CNY 12.97B USD 68.23 0.51 CNY 0.07 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS 36.45 CNY 5.1 USD
-0.52
92.64B CNY 12.96B USD 8.17M CNY 1.14M USD 36.32 CNY 5.08 USD 36.81 CNY 5.15 USD 92.64B CNY 12.96B USD 19.08 1.91 CNY 0.27 USD
Hua Xia Bank Co., Limited  600015.SS 5.68 CNY 0.79 USD
-2.57
90.4B CNY 12.64B USD 78.12M CNY 10.93M USD 5.68 CNY 0.79 USD 5.87 CNY 0.82 USD 90.4B CNY 12.64B USD 3.89 1.46 CNY 0.2 USD
China Shipbuilding Industry Company Limited  601989.SS 3.88 CNY 0.54 USD
-1.27
88.47B CNY 12.37B USD 70.73M CNY 9.89M USD 3.88 CNY 0.54 USD 3.96 CNY 0.55 USD 88.47B CNY 12.37B USD 0 -0.05 CNY -0.006 USD
Shanghai International Airport Co., Ltd.  600009.SS 34.5 CNY 4.83 USD
+1.5
85.85B CNY 12.01B USD 10.46M CNY 1.46M USD 34 CNY 4.76 USD 34.7 CNY 4.85 USD 85.85B CNY 12.01B USD 0 -0.22 CNY -0.03 USD
Power Construction Corporation of China, Ltd  601669.SS 4.97 CNY 0.7 USD
+2.26
85.61B CNY 11.97B USD 113.05M CNY 15.81M USD 4.86 CNY 0.68 USD 4.98 CNY 0.7 USD 85.61B CNY 11.97B USD 7.64 0.65 CNY 0.09 USD
Bank of Shanghai Co., Ltd.  601229.SS 5.84 CNY 0.82 USD
-0.17
82.97B CNY 11.6B USD 24.75M CNY 3.46M USD 5.82 CNY 0.81 USD 5.87 CNY 0.82 USD 82.97B CNY 11.6B USD 4.32 1.35 CNY 0.19 USD
Gongniu Group Co., Ltd.  603195.SS 92.78 CNY 12.98 USD
+1.4
82.73B CNY 11.57B USD 2.25M CNY 315.18K USD 91.3 CNY 12.77 USD 94.62 CNY 13.23 USD 82.73B CNY 11.57B USD 22.68 4.09 CNY 0.57 USD
Aluminum Corporation of China Limited  601600.SS 5.23 CNY 0.73 USD
-0.76
81.98B CNY 11.47B USD 79.49M CNY 11.12M USD 5.2 CNY 0.73 USD 5.29 CNY 0.74 USD 81.98B CNY 11.47B USD 21.79 0.24 CNY 0.03 USD
Tsingtao Brewery Company Limited  600600.SS 71.65 CNY 10.02 USD
+0.07
81.51B CNY 11.4B USD 3.95M CNY 552.59K USD 71.31 CNY 9.97 USD 72.58 CNY 10.15 USD 81.51B CNY 11.4B USD 22.39 3.2 CNY 0.45 USD
China Eastern Airlines Corporation Limited  600115.SS 4.1 CNY 0.57 USD
+0.49
81.35B CNY 11.38B USD 69.61M CNY 9.74M USD 4.07 CNY 0.57 USD 4.16 CNY 0.58 USD 81.35B CNY 11.38B USD 0 -0.61 CNY -0.08 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS 9.31 CNY 1.3 USD
-0.85
78.62B CNY 11B USD 25.29M CNY 3.54M USD 9.3 CNY 1.3 USD 9.46 CNY 1.32 USD 78.62B CNY 11B USD 22.16 0.42 CNY 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici