Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.29 1.01 USD |
+1.11
|
$2.42T 336.77B USD | $285.38M 39.68M USD | $7.22 1 USD | $7.34 1.02 USD | $2.42T 336.77B USD | 7.43 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
0
|
$1.95T 271.13B USD | $1.47M 203.83K USD | $1,546.6 215.04 USD | $1,555 216.21 USD | $1.95T 271.13B USD | 22.57 | $68.66 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+1.08
|
$1.94T 270.09B USD | $315.2M 43.83M USD | $5.54 0.77 USD | $5.63 0.78 USD | $1.94T 270.09B USD | 7.48 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.26 15.61 USD |
+1.18
|
$1.69T 234.67B USD | $11.46M 1.59M USD | $110.52 15.37 USD | $113.35 15.76 USD | $1.69T 234.67B USD | 17.37 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.39 1.31 USD |
+1.95
|
$1.67T 231.56B USD | $109.85M 15.27M USD | $9.18 1.28 USD | $9.4 1.31 USD | $1.67T 231.56B USD | 7.16 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.71 0.79 USD |
+0.88
|
$1.58T 220.06B USD | $213.44M 29.68M USD | $5.66 0.79 USD | $5.74 0.8 USD | $1.58T 220.06B USD | 7.61 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.02 1.12 USD |
+0.75
|
$1.42T 197.49B USD | $89.29M 12.41M USD | $7.92 1.1 USD | $8.04 1.12 USD | $1.42T 197.49B USD | 8.91 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.35 5.89 USD |
+0.64
|
$1.07T 148.58B USD | $38.7M 5.38M USD | $42.03 5.84 USD | $42.56 5.92 USD | $1.07T 148.58B USD | 7.48 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.21 7.12 USD |
-0.23
|
$868.55B 120.77B USD | $51.87M 7.21M USD | $50.03 6.96 USD | $51.34 7.14 USD | $868.55B 120.77B USD | 7.32 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.39 5.06 USD |
-0.3
|
$862.58B 119.94B USD | $8.69M 1.21M USD | $35.98 5 USD | $36.58 5.09 USD | $862.58B 119.94B USD | 9.62 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38 5.28 USD |
-1.76
|
$727.48B 101.15B USD | $46.49M 6.46M USD | $37.09 5.16 USD | $38.33 5.33 USD | $727.48B 101.15B USD | 12.88 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.72 4.13 USD |
+0.68
|
$727.19B 101.11B USD | $72.35M 10.06M USD | $29.41 4.09 USD | $29.92 4.16 USD | $727.19B 101.11B USD | 21.53 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.78
|
$680.52B 94.62B USD | $121.01M 16.83M USD | $7.57 1.05 USD | $7.79 1.08 USD | $680.52B 94.62B USD | 21.55 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
+0.53
|
$646.03B 89.83B USD | $101.5M 14.11M USD | $5.65 0.79 USD | $5.73 0.8 USD | $646.03B 89.83B USD | 14.27 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.61 1.06 USD |
+0.4
|
$523.12B 72.74B USD | $80.33M 11.17M USD | $7.55 1.05 USD | $7.64 1.06 USD | $523.12B 72.74B USD | 6.56 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.38 0.75 USD |
+0.75
|
$516.1B 71.76B USD | $138.99M 19.33M USD | $5.34 0.74 USD | $5.4 0.75 USD | $516.1B 71.76B USD | 6.64 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.66 2.46 USD |
+0.06
|
$461.04B 64.1B USD | $96.88M 13.47M USD | $17.37 2.42 USD | $17.74 2.47 USD | $461.04B 64.1B USD | 13.17 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.09 2.93 USD |
+0.72
|
$442.52B 61.53B USD | $38.08M 5.29M USD | $20.94 2.91 USD | $21.18 2.94 USD | $442.52B 61.53B USD | 6.52 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.23 12.27 USD |
-0.21
|
$437.3B 60.8B USD | $14.45M 2.01M USD | $88 12.24 USD | $89.09 12.39 USD | $437.3B 60.8B USD | 205.18 | $0.43 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.35 1.02 USD |
+2.08
|
$389.15B 54.11B USD | $66.18M 9.2M USD | $7.18 1 USD | $7.37 1.02 USD | $389.15B 54.11B USD | 6.12 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18 2.5 USD |
-1.32
|
$357.46B 49.7B USD | $45.88M 6.38M USD | $17.92 2.49 USD | $18.29 2.54 USD | $357.46B 49.7B USD | 15.78 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.13 3.49 USD |
-0.28
|
$350.06B 48.67B USD | $44.07M 6.13M USD | $25 3.48 USD | $25.21 3.51 USD | $350.06B 48.67B USD | 17.82 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $49.97 6.95 USD |
-0.6
|
$324.21B 45.08B USD | $39.62M 5.51M USD | $49 6.81 USD | $50.15 6.97 USD | $324.21B 45.08B USD | 45.84 | $1.09 0.15 USD | |
| PU DEV BANK 600000.SS | $10.74 1.49 USD |
+1.42
|
$319.71B 44.45B USD | $48.38M 6.73M USD | $10.59 1.47 USD | $10.74 1.49 USD | $319.71B 44.45B USD | 8.59 | $1.25 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $710.8 98.83 USD |
+3.02
|
$297.59B 41.38B USD | $5.64M 784.59K USD | $681.58 94.77 USD | $720 100.11 USD | $297.59B 41.38B USD | 2538.57 | $0.28 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.19 1 USD |
-0.14
|
$295.58B 41.1B USD | $41.25M 5.74M USD | $7.12 0.99 USD | $7.23 1.01 USD | $295.58B 41.1B USD | 7.90 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
+0.34
|
$293.19B 40.77B USD | $72.84M 10.13M USD | $5.81 0.81 USD | $5.89 0.82 USD | $293.19B 40.77B USD | 22.46 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
0
|
$277.15B 38.54B USD | $38.42M 5.34M USD | $17.06 2.37 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.47 4.24 USD |
-1.14
|
$265.78B 36.96B USD | $41.75M 5.81M USD | $29.75 4.14 USD | $30.71 4.27 USD | $265.78B 36.96B USD | 6.52 | $4.67 0.65 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.51 29.13 USD |
-0.78
|
$258.68B 35.97B USD | $3.74M 519.8K USD | $209.5 29.13 USD | $212.48 29.54 USD | $258.68B 35.97B USD | 20.66 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.26 5.74 USD |
-1.76
|
$232.43B 32.32B USD | $7.43M 1.03M USD | $41.26 5.74 USD | $42.17 5.86 USD | $232.43B 32.32B USD | 36.19 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
-0.54
|
$226.85B 31.54B USD | $112.28M 15.61M USD | $5.47 0.76 USD | $5.53 0.77 USD | $226.85B 31.54B USD | 4.94 | $1.11 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.89 0.54 USD |
+2.1
|
$221.69B 30.82B USD | $171.66M 23.87M USD | $3.81 0.53 USD | $3.9 0.54 USD | $221.69B 30.82B USD | 6.27 | $0.62 0.09 USD | |
| BeiGene, Ltd. 688235.SS | $246.81 34.32 USD |
+3.27
|
$218.76B 30.42B USD | $2.67M 371.49K USD | $229.1 31.85 USD | $250.1 34.77 USD | $218.76B 30.42B USD | 0 | -$3.42 -0.4 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.96 3.47 USD |
-0.24
|
$214.32B 29.8B USD | $28.56M 3.97M USD | $24.82 3.45 USD | $25.14 3.5 USD | $214.32B 29.8B USD | 12.35 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.44 2.01 USD |
+0.42
|
$212.04B 29.48B USD | $54M 7.51M USD | $14.28 1.99 USD | $14.47 2.01 USD | $212.04B 29.48B USD | 4.68 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.25 17.69 USD |
-1.35
|
$207.85B 28.9B USD | $11.76M 1.63M USD | $127.25 17.69 USD | $128.66 17.89 USD | $207.85B 28.9B USD | 32.37 | $3.93 0.55 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.77 2.75 USD |
-1.15
|
$196.46B 27.32B USD | $38.57M 5.36M USD | $19.55 2.72 USD | $20.04 2.79 USD | $196.46B 27.32B USD | 9.15 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
+0.64
|
$193.13B 26.85B USD | $138.94M 19.32M USD | $9.38 1.3 USD | $9.56 1.33 USD | $193.13B 26.85B USD | 17.38 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.29
|
$191.03B 26.56B USD | $61M 8.48M USD | $6.97 0.97 USD | $7.06 0.98 USD | $191.03B 26.56B USD | 16.34 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.1 3.21 USD |
+0.96
|
$187.57B 26.08B USD | $15.48M 2.15M USD | $22.88 3.18 USD | $23.18 3.22 USD | $187.57B 26.08B USD | 24.57 | $0.94 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.13 1.41 USD |
+2.01
|
$186.46B 25.93B USD | $153.16M 21.3M USD | $9.95 1.38 USD | $10.18 1.42 USD | $186.46B 25.93B USD | 6.13 | $1.65 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.6 3.98 USD |
-1.28
|
$183.13B 25.46B USD | $30.57M 4.25M USD | $28.46 3.96 USD | $28.96 4.03 USD | $183.13B 25.46B USD | 15.21 | $1.88 0.26 USD | |
| SAIC MOTOR 600104.SS | $15.49 2.15 USD |
-1.46
|
$179.3B 24.93B USD | $25.49M 3.54M USD | $15.46 2.15 USD | $15.67 2.18 USD | $179.3B 24.93B USD | 18.44 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $55.19 7.67 USD |
-1.53
|
$173.28B 24.09B USD | $22.2M 3.09M USD | $55.13 7.67 USD | $56.05 7.79 USD | $173.28B 24.09B USD | 14.48 | $3.81 0.53 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.58 1.33 USD |
+1.59
|
$172.44B 23.98B USD | $58.7M 8.16M USD | $9.38 1.3 USD | $9.66 1.34 USD | $172.44B 23.98B USD | 20.38 | $0.47 0.07 USD | |
| MINSHENG BANK 600016.SS | $3.98 0.55 USD |
+0.76
|
$169.89B 23.62B USD | $156.5M 21.76M USD | $3.95 0.55 USD | $4 0.56 USD | $169.89B 23.62B USD | 6.21 | $0.64 0.09 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.56
|
$167.58B 23.3B USD | $210.3M 29.24M USD | $5.28 0.73 USD | $5.37 0.75 USD | $167.58B 23.3B USD | 17.83 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.91 3.19 USD |
-1.08
|
$167.12B 23.24B USD | $20.86M 2.9M USD | $22.24 3.09 USD | $23.03 3.2 USD | $167.12B 23.24B USD | 15.37 | $1.49 0.21 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $58.09 8.08 USD |
+1.27
|
$164.23B 22.84B USD | $35.11M 4.88M USD | $56.7 7.88 USD | $58.57 8.14 USD | $164.23B 22.84B USD | 17.81 | $3.26 0.45 USD | |
| SANY HEAVY INDUS 600031.SS | $19.05 2.65 USD |
-0.21
|
$161.45B 22.45B USD | $29.02M 4.03M USD | $19 2.64 USD | $19.38 2.69 USD | $161.45B 22.45B USD | 26.83 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.54 3.27 USD |
-0.72
|
$152.91B 21.26B USD | $5.62M 780.81K USD | $23.41 3.26 USD | $23.72 3.3 USD | $152.91B 21.26B USD | 29.79 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.6 1.47 USD |
+1.44
|
$152.32B 21.18B USD | $60.16M 8.37M USD | $10.41 1.45 USD | $10.65 1.48 USD | $152.32B 21.18B USD | 7.36 | $1.44 0.2 USD | |
| BAO IRON 600019.SS | $6.92 0.96 USD |
+4.22
|
$151.61B 21.08B USD | $226.9M 31.55M USD | $6.68 0.93 USD | $7.06 0.98 USD | $151.61B 21.08B USD | 16.09 | $0.43 0.06 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.28 17 USD |
+0.34
|
$148.81B 20.69B USD | $9.77M 1.36M USD | $121.22 16.85 USD | $123.05 17.11 USD | $148.81B 20.69B USD | 44.14 | $2.77 0.39 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279.65 38.88 USD |
+0.65
|
$147.58B 20.52B USD | $1.32M 183.02K USD | $277.38 38.57 USD | $282.98 39.35 USD | $147.58B 20.52B USD | 39.95 | $7 0.97 USD | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
+0.42
|
$147.17B 20.46B USD | $151M 21M USD | $7.1 0.99 USD | $7.23 1.01 USD | $147.17B 20.46B USD | 11.36 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
-0.07
|
$144.26B 20.06B USD | $5.98M 831.2K USD | $56.66 7.88 USD | $57.5 7.99 USD | $144.26B 20.06B USD | 18.26 | $3.12 0.43 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.92 2.35 USD |
-0.06
|
$139.24B 19.36B USD | $14.77M 2.05M USD | $16.78 2.33 USD | $16.97 2.36 USD | $139.24B 19.36B USD | 14.97 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.89 2.21 USD |
-1
|
$138.57B 19.27B USD | $37.1M 5.16M USD | $15.8 2.2 USD | $15.99 2.22 USD | $138.57B 19.27B USD | 19.61 | $0.81 0.11 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
+0.74
|
$138.02B 19.19B USD | $54.33M 7.55M USD | $6.72 0.93 USD | $6.83 0.95 USD | $138.02B 19.19B USD | 12.53 | $0.54 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.3 0.88 USD |
+1.61
|
$133.85B 18.61B USD | $79.02M 10.99M USD | $6.21 0.86 USD | $6.31 0.88 USD | $133.85B 18.61B USD | 5.88 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.94 2.22 USD |
-0.69
|
$133.48B 18.56B USD | $37.85M 5.26M USD | $15.83 2.2 USD | $16.06 2.23 USD | $133.48B 18.56B USD | 9.83 | $1.62 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.85 4.29 USD |
+0.62
|
$132.61B 18.44B USD | $32.14M 4.47M USD | $30.04 4.18 USD | $31.05 4.32 USD | $132.61B 18.44B USD | 54.12 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.23 39.38 USD |
-0.57
|
$131.04B 18.22B USD | $2.96M 411.94K USD | $280.12 38.95 USD | $289.29 40.22 USD | $131.04B 18.22B USD | 77.59 | $3.65 0.51 USD | |
| CHINA CSSC 600150.SS | $28.97 4.03 USD |
-0.86
|
$129.57B 18.02B USD | $19.35M 2.69M USD | $28.96 4.03 USD | $29.35 4.08 USD | $129.57B 18.02B USD | 48.28 | $0.6 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.3 6.72 USD |
-2.33
|
$129.25B 17.97B USD | $16.12M 2.24M USD | $48.06 6.68 USD | $48.99 6.81 USD | $129.25B 17.97B USD | 5.74 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+0.91
|
$129.21B 17.97B USD | $42.29M 5.88M USD | $5.48 0.76 USD | $5.57 0.77 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| HUAXIA BANK 600015.SS | $8.05 1.12 USD |
+0.88
|
$128.44B 17.86B USD | $36.77M 5.11M USD | $7.96 1.11 USD | $8.08 1.12 USD | $128.44B 17.86B USD | 4.96 | $1.62 0.23 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.05 8.77 USD |
+0.08
|
$127.93B 17.79B USD | $22.48M 3.13M USD | $63.05 8.77 USD | $64.9 9.02 USD | $127.93B 17.79B USD | 30.60 | $2.06 0.29 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.24
|
$127.77B 17.76B USD | $37.97M 5.28M USD | $5.58 0.78 USD | $5.64 0.78 USD | $127.77B 17.76B USD | 5.16 | $1.08 0.15 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.54 3.41 USD |
-0.12
|
$126.56B 17.6B USD | $8.4M 1.17M USD | $24.45 3.4 USD | $24.81 3.45 USD | $126.56B 17.6B USD | 16.80 | $1.46 0.2 USD | |
| China Coal Energy Company Limited 601898.SS | $10.28 1.43 USD |
-1.53
|
$126.49B 17.59B USD | $43.07M 5.99M USD | $9.97 1.39 USD | $10.33 1.44 USD | $126.49B 17.59B USD | 7.50 | $1.37 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
-3.56
|
$125.69B 17.48B USD | $42.87M 5.96M USD | $8.94 1.24 USD | $9.15 1.27 USD | $125.69B 17.48B USD | 6.39 | $1.4 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.93
|
$123.92B 17.23B USD | $162.34M 22.57M USD | $4.28 0.6 USD | $4.35 0.6 USD | $123.92B 17.23B USD | 18.04 | $0.24 0.03 USD | |
| PIENTZEHUANG 600436.SS | $205.08 28.52 USD |
-0.49
|
$123.73B 17.2B USD | $1.17M 162.64K USD | $203.1 28.24 USD | $205.49 28.57 USD | $123.73B 17.2B USD | 40.29 | $5.09 0.71 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.33 2.13 USD |
+2.47
|
$122.71B 17.06B USD | $57.98M 8.06M USD | $14.94 2.08 USD | $15.45 2.15 USD | $122.71B 17.06B USD | 16.13 | $0.95 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $32.86 4.57 USD |
-1.47
|
$119.52B 16.62B USD | $10.45M 1.45M USD | $32.84 4.57 USD | $33.3 4.63 USD | $119.52B 16.62B USD | 31.59 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.48 5.91 USD |
-0.84
|
$117.06B 16.28B USD | $7.66M 1.07M USD | $42.4 5.9 USD | $42.83 5.96 USD | $117.06B 16.28B USD | 34.53 | $1.23 0.17 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.95 2.22 USD |
+1.92
|
$116.97B 16.26B USD | $34.84M 4.84M USD | $15.51 2.16 USD | $15.96 2.22 USD | $116.97B 16.26B USD | 15.79 | $1.01 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.51 1.46 USD |
+0.86
|
$116.85B 16.25B USD | $41.56M 5.78M USD | $10.42 1.45 USD | $10.54 1.47 USD | $116.85B 16.25B USD | 6.44 | $1.63 0.23 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.11 25.88 USD |
-0.72
|
$115.83B 16.11B USD | $4.72M 656.77K USD | $186.04 25.87 USD | $189.75 26.38 USD | $115.83B 16.11B USD | 68.92 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.95 2.08 USD |
+0.4
|
$113.29B 15.75B USD | $70.29M 9.77M USD | $14.83 2.06 USD | $15.25 2.12 USD | $113.29B 15.75B USD | 0 | -$0.98 -0.1 USD | |
| Air China Limited 601111.SS | $7.17 1 USD |
-0.42
|
$112.26B 15.61B USD | $42.81M 5.95M USD | $7.17 1 USD | $7.26 1.01 USD | $112.26B 15.61B USD | 0 | -$0.01 -0.001 USD | |
| HLGF 600346.SS | $15.41 2.14 USD |
-0.45
|
$108.82B 15.13B USD | $5.65M 785.4K USD | $15.33 2.13 USD | $15.48 2.15 USD | $108.82B 15.13B USD | 15.56 | $0.99 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.28 1.71 USD |
-1.21
|
$103.02B 14.32B USD | $21.14M 2.94M USD | $12.16 1.69 USD | $12.31 1.71 USD | $103.02B 14.32B USD | 8.46 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-1.12
|
$101.13B 14.06B USD | $26.95M 3.75M USD | $7.92 1.1 USD | $8.01 1.11 USD | $101.13B 14.06B USD | 5.43 | $1.46 0.2 USD | |
| HUANENG INT'L 600011.SS | $7.26 1.01 USD |
+1.11
|
$101B 14.04B USD | $79.79M 11.09M USD | $7.13 0.99 USD | $7.3 1.02 USD | $101B 14.04B USD | 15.78 | $0.46 0.06 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.31 1.16 USD |
-5.14
|
$100.61B 13.99B USD | $187.85M 26.12M USD | $8.28 1.15 USD | $8.65 1.2 USD | $100.61B 13.99B USD | 14.83 | $0.56 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.48 0.9 USD |
-1.97
|
$99.22B 13.8B USD | $169.28M 23.54M USD | $6.43 0.89 USD | $6.59 0.92 USD | $99.22B 13.8B USD | 8.09 | $0.8 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.11 0.99 USD |
-0.56
|
$96.43B 13.41B USD | $93.13M 12.95M USD | $7.11 0.99 USD | $7.33 1.02 USD | $96.43B 13.41B USD | 142.19 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.17 9.9 USD |
-0.88
|
$96.38B 13.4B USD | $5.77M 802.47K USD | $70.93 9.86 USD | $72.99 10.15 USD | $96.38B 13.4B USD | 37.65 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.16 0.58 USD |
-0.48
|
$94.86B 13.19B USD | $42.06M 5.85M USD | $4.16 0.58 USD | $4.18 0.58 USD | $94.86B 13.19B USD | 416.00 | $0.01 0.001 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.69 2.04 USD |
+0.82
|
$93.35B 12.98B USD | $57.05M 7.93M USD | $14.57 2.03 USD | $14.73 2.05 USD | $93.35B 12.98B USD | 6.27 | $2.34 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.66 11.35 USD |
-2.38
|
$93.12B 12.95B USD | $3.6M 500.87K USD | $81.18 11.29 USD | $83.69 11.64 USD | $93.12B 12.95B USD | 16.83 | $4.85 0.67 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.09 9.88 USD |
-1.29
|
$91.86B 12.77B USD | $2.29M 317.99K USD | $70.85 9.85 USD | $72.09 10.02 USD | $91.86B 12.77B USD | 21.28 | $3.34 0.46 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.18 8.65 USD |
+0.18
|
$90.98B 12.65B USD | $19.55M 2.72M USD | $62.1 8.63 USD | $63.35 8.81 USD | $90.98B 12.65B USD | 47.46 | $1.31 0.18 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.26 10.74 USD |
-0.19
|
$90.73B 12.61B USD | $3.26M 452.65K USD | $77.09 10.72 USD | $78.83 10.96 USD | $90.73B 12.61B USD | 24.21 | $3.19 0.44 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.64 0.78 USD |
-0.35
|
$90.67B 12.61B USD | $35.18M 4.89M USD | $5.63 0.78 USD | $5.68 0.79 USD | $90.67B 12.61B USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.62 7.04 USD |
-1.34
|
$87.97B 12.23B USD | $22.17M 3.08M USD | $50.51 7.02 USD | $52.1 7.24 USD | $87.97B 12.23B USD | 28.43 | $1.78 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||