Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
+1.42
|
CN¥3.07T 452.25B USD | CN¥336.09M 49.59M USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥3.07T 452.25B USD | 8.51 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥3.03T 446.58B USD | CN¥84.79M 12.51M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥3.03T 446.58B USD | 8.90 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.49 1.11 USD |
+3.45
|
CN¥2.62T 386.78B USD | CN¥378.16M 55.8M USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥2.62T 386.78B USD | 9.24 | CN¥0.81 0.12 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥2.32T 342.95B USD | CN¥121.39M 17.91M USD | CN¥12.56 1.85 USD | CN¥12.83 1.89 USD | CN¥2.32T 342.95B USD | 13.09 | CN¥0.97 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.11 1.05 USD |
+2.75
|
CN¥2.29T 338.02B USD | CN¥352.35M 51.99M USD | CN¥6.84 1.01 USD | CN¥7.13 1.05 USD | CN¥2.29T 338.02B USD | 9.60 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥102.42 15.11 USD |
+1.01
|
CN¥2.22T 327.68B USD | CN¥12.63M 1.86M USD | CN¥100.90 14.89 USD | CN¥103.00 15.2 USD | CN¥2.22T 327.68B USD | 16.92 | CN¥6.05 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,324.97 195.5 USD |
-0.3
|
CN¥1.66T 244.39B USD | CN¥3.97M 586.19K USD | CN¥1,321.00 194.91 USD | CN¥1,348.60 198.98 USD | CN¥1.66T 244.39B USD | 20.36 | CN¥65.05 9.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.50 7.6 USD |
+1.02
|
CN¥1.12T 164.81B USD | CN¥30.22M 4.46M USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥1.12T 164.81B USD | 18.65 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.05 6.35 USD |
+1.41
|
CN¥1.09T 160.19B USD | CN¥73.20M 10.8M USD | CN¥42.15 6.22 USD | CN¥43.16 6.37 USD | CN¥1.09T 160.19B USD | 7.43 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.40 5.08 USD |
+0.82
|
CN¥972.31B 143.46B USD | CN¥13.50M 1.99M USD | CN¥33.62 4.96 USD | CN¥34.66 5.11 USD | CN¥972.31B 143.46B USD | 3.92 | CN¥8.76 1.29 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.71 7.04 USD |
-0.15
|
CN¥946.76B 139.69B USD | CN¥69.64M 10.27M USD | CN¥46.65 6.88 USD | CN¥48.25 7.12 USD | CN¥946.76B 139.69B USD | 20.13 | CN¥2.37 0.35 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.67 7.62 USD |
-0.4
|
CN¥935.62B 138.05B USD | CN¥51.53M 7.6M USD | CN¥51.28 7.57 USD | CN¥51.98 7.67 USD | CN¥935.62B 138.05B USD | 6.20 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.70 14.71 USD |
-2.88
|
CN¥853.67B 125.96B USD | CN¥31.71M 4.68M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥853.67B 125.96B USD | 109.56 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
-0.43
|
CN¥792.14B 116.88B USD | CN¥111.30M 16.42M USD | CN¥29.57 4.36 USD | CN¥30.10 4.44 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.23 1.21 USD |
+1.73
|
CN¥727.23B 107.3B USD | CN¥212.20M 31.31M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥727.23B 107.3B USD | 8.14 | CN¥1.01 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.54 4.36 USD |
+0.54
|
CN¥722.79B 106.65B USD | CN¥82.64M 12.19M USD | CN¥29.12 4.3 USD | CN¥29.80 4.4 USD | CN¥722.79B 106.65B USD | 19.95 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+3.09
|
CN¥682.14B 100.65B USD | CN¥189.72M 27.99M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥682.14B 100.65B USD | 8.11 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥660.30B 97.43B USD | CN¥169.14M 24.96M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥660.30B 97.43B USD | 18.86 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥622.25B 91.81B USD | CN¥84.87M 12.52M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥622.25B 91.81B USD | 21.25 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥928.51 137 USD |
+1.48
|
CN¥583.90B 86.15B USD | CN¥8.96M 1.32M USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥583.90B 86.15B USD | 176.52 | CN¥5.26 0.78 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.26 1.37 USD |
+1.87
|
CN¥515.27B 76.03B USD | CN¥53.69M 7.92M USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥515.27B 76.03B USD | 7.65 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.50 21.62 USD |
+1.52
|
CN¥444.61B 65.6B USD | CN¥52.10M 7.69M USD | CN¥140.01 20.66 USD | CN¥148.63 21.93 USD | CN¥444.61B 65.6B USD | 19.85 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.14 3.86 USD |
+0.08
|
CN¥408.42B 60.26B USD | CN¥72.69M 10.73M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥408.42B 60.26B USD | 10.05 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.50 2.73 USD |
+0.27
|
CN¥391.51B 57.77B USD | CN¥75.37M 11.12M USD | CN¥18.31 2.7 USD | CN¥18.57 2.74 USD | CN¥391.51B 57.77B USD | 5.78 | CN¥3.20 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.37 38.27 USD |
+1.32
|
CN¥383.61B 56.6B USD | CN¥2.82M 415.63K USD | CN¥253.00 37.33 USD | CN¥261.84 38.63 USD | CN¥383.61B 56.6B USD | 86.16 | CN¥3.01 0.44 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥337.43B 49.79B USD | CN¥35.40M 5.22M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥337.43B 49.79B USD | 6.20 | CN¥1.23 0.18 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.43 2.28 USD |
-2.96
|
CN¥330.11B 48.71B USD | CN¥117.26M 17.3M USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥330.11B 48.71B USD | 11.96 | CN¥1.29 0.19 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥325.73B 48.06B USD | CN¥54.07M 7.98M USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥325.73B 48.06B USD | 6.93 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.08 6.8 USD |
-1.18
|
CN¥305.84B 45.13B USD | CN¥36.86M 5.44M USD | CN¥45.71 6.74 USD | CN¥46.70 6.89 USD | CN¥305.84B 45.13B USD | 39.72 | CN¥1.16 0.17 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥295.28B 43.57B USD | CN¥53.47M 7.89M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥295.28B 43.57B USD | 9.46 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.76 4.39 USD |
+1.5
|
CN¥286.30B 42.24B USD | CN¥29.87M 4.41M USD | CN¥29.01 4.28 USD | CN¥29.96 4.42 USD | CN¥286.30B 42.24B USD | 5.32 | CN¥5.59 0.82 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.63 17.36 USD |
+2.64
|
CN¥285.72B 42.16B USD | CN¥57.19M 8.44M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥285.72B 42.16B USD | 54.71 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥340.00 50.17 USD |
+2.56
|
CN¥279.45B 41.23B USD | CN¥10.85M 1.6M USD | CN¥320.02 47.22 USD | CN¥345.08 50.92 USD | CN¥279.45B 41.23B USD | 80.37 | CN¥4.23 0.62 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.19 4.16 USD |
-0.32
|
CN¥273.30B 40.32B USD | CN¥37.15M 5.48M USD | CN¥27.76 4.1 USD | CN¥28.60 4.22 USD | CN¥273.30B 40.32B USD | 13.11 | CN¥2.15 0.32 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.81
|
CN¥271.37B 40.04B USD | CN¥61.12M 9.02M USD | CN¥35.41 5.22 USD | CN¥36.43 5.38 USD | CN¥271.37B 40.04B USD | 18.97 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥277.27 40.91 USD |
-6.08
|
CN¥265.58B 39.19B USD | CN¥15.34M 2.26M USD | CN¥276.00 40.72 USD | CN¥296.99 43.82 USD | CN¥265.58B 39.19B USD | 47.55 | CN¥5.83 0.86 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.73 2.47 USD |
-0.89
|
CN¥254.60B 37.57B USD | CN¥54.26M 8.01M USD | CN¥16.70 2.46 USD | CN¥16.95 2.5 USD | CN¥254.60B 37.57B USD | 9.61 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥253.92B 37.47B USD | CN¥205.20M 30.28M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥253.92B 37.47B USD | 18.53 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥229.58B 33.87B USD | CN¥79.57M 11.74M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥229.58B 33.87B USD | 6.72 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.10 9.9 USD |
+1.3
|
CN¥210.05B 30.99B USD | CN¥14.76M 2.18M USD | CN¥65.70 9.69 USD | CN¥67.39 9.94 USD | CN¥210.05B 30.99B USD | 12.78 | CN¥5.25 0.77 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.35 2.26 USD |
+2.81
|
CN¥203.52B 30.03B USD | CN¥37.46M 5.53M USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥203.52B 30.03B USD | 13.23 | CN¥1.16 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥198.25 29.25 USD |
+3.58
|
CN¥201.96B 29.8B USD | CN¥5.05M 744.67K USD | CN¥188.00 27.74 USD | CN¥199.49 29.43 USD | CN¥201.96B 29.8B USD | 48.83 | CN¥4.06 0.6 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.25 24.38 USD |
-2.33
|
CN¥201.69B 29.76B USD | CN¥24.17M 3.57M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥201.69B 29.76B USD | 63.31 | CN¥2.61 0.39 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.21 5.05 USD |
-1.18
|
CN¥199.92B 29.5B USD | CN¥20.30M 2.99M USD | CN¥34.00 5.02 USD | CN¥35.17 5.19 USD | CN¥199.92B 29.5B USD | 27.36 | CN¥1.25 0.18 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.44 41.67 USD |
+0.21
|
CN¥198.20B 29.24B USD | CN¥31.58M 4.66M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥198.20B 29.24B USD | 24.84 | CN¥11.37 1.68 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥196.84B 29.04B USD | CN¥121.00M 17.85M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥196.84B 29.04B USD | 26.58 | CN¥0.36 0.05 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.28 2.84 USD |
+1.9
|
CN¥193.51B 28.55B USD | CN¥24.63M 3.63M USD | CN¥18.72 2.76 USD | CN¥19.36 2.86 USD | CN¥193.51B 28.55B USD | 17.68 | CN¥1.09 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.76 3.06 USD |
+2.12
|
CN¥193.04B 28.48B USD | CN¥41.93M 6.19M USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥193.04B 28.48B USD | 10.75 | CN¥1.93 0.28 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥191.53B 28.26B USD | CN¥20.43M 3.02M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥191.53B 28.26B USD | 23.90 | CN¥0.43 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥187.59B 27.68B USD | CN¥172.16M 25.4M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥183.76B 27.11B USD | CN¥180.14M 26.58M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥181.95B 26.85B USD | CN¥96.95M 14.3M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥181.95B 26.85B USD | 12.93 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.76 4.1 USD |
-1.56
|
CN¥175.59B 25.91B USD | CN¥46.50M 6.86M USD | CN¥27.72 4.09 USD | CN¥28.10 4.15 USD | CN¥175.59B 25.91B USD | 17.35 | CN¥1.60 0.24 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.51 3.32 USD |
+0.49
|
CN¥165.07B 24.36B USD | CN¥26.47M 3.9M USD | CN¥22.24 3.28 USD | CN¥22.63 3.34 USD | CN¥165.07B 24.36B USD | 10.66 | CN¥2.11 0.31 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.69 7.77 USD |
+0.73
|
CN¥164.37B 24.25B USD | CN¥7.16M 1.06M USD | CN¥51.92 7.66 USD | CN¥52.74 7.78 USD | CN¥164.37B 24.25B USD | 3.71 | CN¥14.20 2.1 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.82 2.63 USD |
+0.73
|
CN¥163.85B 24.18B USD | CN¥42.35M 6.25M USD | CN¥17.51 2.58 USD | CN¥17.95 2.65 USD | CN¥163.85B 24.18B USD | 18.00 | CN¥0.99 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.81 2.63 USD |
-0.17
|
CN¥160.77B 23.72B USD | CN¥31.67M 4.67M USD | CN¥17.61 2.6 USD | CN¥17.89 2.64 USD | CN¥160.77B 23.72B USD | 8.40 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+0.57
|
CN¥158.44B 23.38B USD | CN¥88.16M 13.01M USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥158.44B 23.38B USD | 8.65 | CN¥1.02 0.15 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥155.43B 22.93B USD | CN¥248.02M 36.59M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥155.43B 22.93B USD | 6.12 | CN¥0.58 0.09 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.10 4.74 USD |
+0.03
|
CN¥154.95B 22.86B USD | CN¥18.71M 2.76M USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥154.95B 22.86B USD | 11.93 | CN¥2.69 0.4 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.05 1.78 USD |
+2.29
|
CN¥148.98B 21.98B USD | CN¥64.49M 9.52M USD | CN¥11.66 1.72 USD | CN¥12.08 1.78 USD | CN¥148.98B 21.98B USD | 6.96 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.80 3.36 USD |
-0.35
|
CN¥148.10B 21.85B USD | CN¥9.52M 1.41M USD | CN¥22.70 3.35 USD | CN¥22.97 3.39 USD | CN¥148.10B 21.85B USD | 15.30 | CN¥1.49 0.22 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.00 17.56 USD |
+1.97
|
CN¥145.18B 21.42B USD | CN¥10.50M 1.55M USD | CN¥115.54 17.05 USD | CN¥121.81 17.97 USD | CN¥145.18B 21.42B USD | 14.26 | CN¥8.34 1.23 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.65 2.46 USD |
+0.36
|
CN¥144.80B 21.36B USD | CN¥30.80M 4.54M USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥144.80B 21.36B USD | 8.40 | CN¥1.98 0.29 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.46 8.18 USD |
+1.24
|
CN¥144.74B 21.36B USD | CN¥9.04M 1.33M USD | CN¥54.25 8 USD | CN¥55.88 8.24 USD | CN¥144.74B 21.36B USD | 17.06 | CN¥3.25 0.48 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥139.13B 20.53B USD | CN¥180.70M 26.66M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥139.13B 20.53B USD | 20.22 | CN¥0.22 0.03 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥137.71B 20.32B USD | CN¥53.50M 7.89M USD | CN¥9.58 1.41 USD | CN¥9.68 1.43 USD | CN¥137.71B 20.32B USD | 6.59 | CN¥1.46 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.09 5.77 USD |
-0.86
|
CN¥135.36B 19.97B USD | CN¥19.50M 2.88M USD | CN¥38.78 5.72 USD | CN¥39.46 5.82 USD | CN¥135.36B 19.97B USD | 11.66 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.72 4.98 USD |
-0.53
|
CN¥134.99B 19.92B USD | CN¥124.01M 18.3M USD | CN¥32.21 4.75 USD | CN¥33.98 5.01 USD | CN¥134.99B 19.92B USD | 29.57 | CN¥1.14 0.17 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.12 6.95 USD |
+2.7
|
CN¥133.58B 19.71B USD | CN¥22.45M 3.31M USD | CN¥45.21 6.67 USD | CN¥47.20 6.96 USD | CN¥133.58B 19.71B USD | 46.19 | CN¥1.02 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥132.87B 19.6B USD | CN¥86.41M 12.75M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥132.87B 19.6B USD | 13.26 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.23 5.2 USD |
-0.25
|
CN¥127.36B 18.79B USD | CN¥23.94M 3.53M USD | CN¥34.85 5.14 USD | CN¥35.49 5.24 USD | CN¥127.36B 18.79B USD | 37.88 | CN¥0.93 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥127.34B 18.79B USD | CN¥40.02M 5.9M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.83 2.34 USD |
-1
|
CN¥126.71B 18.7B USD | CN¥21.89M 3.23M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥126.71B 18.7B USD | 18.19 | CN¥0.87 0.13 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.28 2.55 USD |
+2.67
|
CN¥125.26B 18.48B USD | CN¥44.76M 6.6M USD | CN¥16.76 2.47 USD | CN¥17.30 2.55 USD | CN¥125.26B 18.48B USD | 6.62 | CN¥2.61 0.39 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.84 1.6 USD |
-0.28
|
CN¥124.61B 18.39B USD | CN¥25.98M 3.83M USD | CN¥10.78 1.59 USD | CN¥10.92 1.61 USD | CN¥124.61B 18.39B USD | 13.38 | CN¥0.81 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.92 3.97 USD |
+2.09
|
CN¥124.10B 18.31B USD | CN¥70.75M 10.44M USD | CN¥26.03 3.84 USD | CN¥27.45 4.05 USD | CN¥124.10B 18.31B USD | 24.69 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.25 7.41 USD |
+10
|
CN¥123.94B 18.29B USD | CN¥201.71M 29.76M USD | CN¥46.77 6.9 USD | CN¥50.25 7.41 USD | CN¥123.94B 18.29B USD | 29.04 | CN¥1.73 0.26 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.66 1.13 USD |
+2
|
CN¥121.15B 17.87B USD | CN¥102.13M 15.07M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥121.15B 17.87B USD | 12.98 | CN¥0.59 0.09 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.09 2.08 USD |
+0.43
|
CN¥120.50B 17.78B USD | CN¥11.41M 1.68M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥120.50B 17.78B USD | 19.84 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥120.30B 17.75B USD | CN¥172.71M 25.48M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥120.30B 17.75B USD | 7.11 | CN¥0.80 0.12 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥246.50 36.37 USD |
-6.37
|
CN¥119.62B 17.65B USD | CN¥3.55M 523.15K USD | CN¥245.89 36.28 USD | CN¥263.27 38.84 USD | CN¥119.62B 17.65B USD | 70.02 | CN¥3.52 0.52 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.05 12.25 USD |
+6.3
|
CN¥111.36B 16.43B USD | CN¥8.23M 1.21M USD | CN¥76.28 11.25 USD | CN¥83.05 12.25 USD | CN¥111.36B 16.43B USD | 40.71 | CN¥2.04 0.3 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.74 2.32 USD |
+2.21
|
CN¥110.80B 16.35B USD | CN¥22.08M 3.26M USD | CN¥15.36 2.27 USD | CN¥15.92 2.35 USD | CN¥110.80B 16.35B USD | 9.71 | CN¥1.62 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.80 2.92 USD |
-1.35
|
CN¥108.33B 15.98B USD | CN¥50.19M 7.41M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.33B 15.98B USD | 15.71 | CN¥1.26 0.19 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.96 10.91 USD |
+4.94
|
CN¥108.21B 15.97B USD | CN¥41.16M 6.07M USD | CN¥69.87 10.31 USD | CN¥74.19 10.95 USD | CN¥108.21B 15.97B USD | 44.82 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.85 34.21 USD |
+0.18
|
CN¥107.58B 15.87B USD | CN¥3.22M 475.25K USD | CN¥227.00 33.49 USD | CN¥233.68 34.48 USD | CN¥107.58B 15.87B USD | 29.87 | CN¥7.76 1.14 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.11 5.92 USD |
+1.54
|
CN¥106.92B 15.78B USD | CN¥40.35M 5.95M USD | CN¥38.35 5.66 USD | CN¥40.40 5.96 USD | CN¥106.92B 15.78B USD | 154.26 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥105.98B 15.64B USD | CN¥65.19M 9.62M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥105.98B 15.64B USD | 5.68 | CN¥0.76 0.11 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.70 3.2 USD |
+1.78
|
CN¥105.19B 15.52B USD | CN¥63.23M 9.33M USD | CN¥21.05 3.11 USD | CN¥22.05 3.25 USD | CN¥105.19B 15.52B USD | 15.95 | CN¥1.36 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥104.41B 15.4B USD | CN¥174.80M 25.79M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.24 7.27 USD |
+0.08
|
CN¥102.31B 15.1B USD | CN¥8.37M 1.23M USD | CN¥48.80 7.2 USD | CN¥49.44 7.29 USD | CN¥102.31B 15.1B USD | 24.86 | CN¥1.98 0.29 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥101.86B 15.03B USD | CN¥68.16M 10.06M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥101.86B 15.03B USD | 4.44 | CN¥1.44 0.21 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.34 8.31 USD |
-1.09
|
CN¥100.82B 14.88B USD | CN¥56.63M 8.36M USD | CN¥54.23 8 USD | CN¥57.21 8.44 USD | CN¥100.82B 14.88B USD | 52.16 | CN¥1.08 0.16 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥99.48B 14.68B USD | CN¥24.78M 3.66M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥99.48B 14.68B USD | 8.41 | CN¥0.73 0.11 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥98.34B 14.51B USD | CN¥94.53M 13.95M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥98.34B 14.51B USD | 86.00 | CN¥0.04 0.005 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
-0.6
|
CN¥97.92B 14.45B USD | CN¥111.02M 16.38M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥97.92B 14.45B USD | 16.43 | CN¥0.30 0.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.44 2.72 USD |
-1.07
|
CN¥97.31B 14.36B USD | CN¥31.27M 4.61M USD | CN¥18.39 2.71 USD | CN¥18.79 2.77 USD | CN¥97.31B 14.36B USD | 15.49 | CN¥1.19 0.18 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥95.96B 14.16B USD | CN¥104.87M 15.47M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥95.96B 14.16B USD | 14.94 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
