Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (20)
- Matériaux de construction (17)
- Produits chimiques (78)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (34)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (1)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1704.92 CNY 238.45 USD |
+0.29
|
2.14T CNY 299.54B USD | 2.63M CNY 367.66K USD | 1692.22 CNY 236.67 USD | 1708.84 CNY 239 USD | 2.14T CNY 299.54B USD | 30.12 | 56.6 CNY 7.92 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.73 CNY 0.66 USD |
0
|
1.56T CNY 218.7B USD | 198.38M CNY 27.75M USD | 4.72 CNY 0.66 USD | 4.77 CNY 0.67 USD | 1.56T CNY 218.7B USD | 4.87 | 0.97 CNY 0.14 USD | |
| China Mobile Limited 600941.SS | 91.73 CNY 12.83 USD |
+0.86
|
1.25T CNY 175.11B USD | 6.03M CNY 844.02K USD | 90.12 CNY 12.6 USD | 92.3 CNY 12.91 USD | 1.25T CNY 175.11B USD | 14.81 | 6.19 CNY 0.87 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.57 CNY 0.5 USD |
+0.28
|
1.22T CNY 170.54B USD | 315.6M CNY 44.14M USD | 3.54 CNY 0.5 USD | 3.59 CNY 0.5 USD | 1.22T CNY 170.54B USD | 5.02 | 0.71 CNY 0.1 USD | |
| PetroChina Company Limited 601857.SS | 6.87 CNY 0.96 USD |
+1.33
|
1.21T CNY 168.71B USD | 116.2M CNY 16.25M USD | 6.76 CNY 0.95 USD | 6.97 CNY 0.97 USD | 1.21T CNY 168.71B USD | 7.80 | 0.88 CNY 0.12 USD | |
| Bank of China Limited 601988.SS | 3.94 CNY 0.55 USD |
-1.25
|
1.05T CNY 146.33B USD | 444.9M CNY 62.22M USD | 3.91 CNY 0.55 USD | 4 CNY 0.56 USD | 1.05T CNY 146.33B USD | 5.39 | 0.73 CNY 0.1 USD | |
| China Construction Bank Corporation 601939.SS | 6.35 CNY 0.89 USD |
+0.79
|
1.04T CNY 145.18B USD | 81.64M CNY 11.42M USD | 6.26 CNY 0.88 USD | 6.38 CNY 0.89 USD | 1.04T CNY 145.18B USD | 4.84 | 1.31 CNY 0.18 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 27.5 CNY 3.85 USD |
-1.11
|
674.04B CNY 94.27B USD | 53.35M CNY 7.46M USD | 27.5 CNY 3.85 USD | 27.95 CNY 3.91 USD | 674.04B CNY 94.27B USD | 4.95 | 5.55 CNY 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | 28.49 CNY 3.98 USD |
-0.94
|
661.18B CNY 92.47B USD | 11.5M CNY 1.61M USD | 28.4 CNY 3.97 USD | 29 CNY 4.06 USD | 661.18B CNY 92.47B USD | 46.70 | 0.61 CNY 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 39.19 CNY 5.48 USD |
-0.38
|
651.88B CNY 91.17B USD | 37.89M CNY 5.3M USD | 39.19 CNY 5.48 USD | 39.63 CNY 5.54 USD | 651.88B CNY 91.17B USD | 9.02 | 4.34 CNY 0.61 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.47 CNY 0.77 USD |
+2.05
|
606.78B CNY 84.86B USD | 242.12M CNY 33.86M USD | 5.34 CNY 0.75 USD | 5.47 CNY 0.77 USD | 606.78B CNY 84.86B USD | 10.51 | 0.52 CNY 0.07 USD | |
| China Shenhua Energy Company Limited 601088.SS | 30.58 CNY 4.28 USD |
+0.03
|
580.51B CNY 81.19B USD | 24.12M CNY 3.37M USD | 30.21 CNY 4.23 USD | 30.94 CNY 4.33 USD | 580.51B CNY 81.19B USD | 10.36 | 2.95 CNY 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 22.62 CNY 3.16 USD |
+0.09
|
553.47B CNY 77.41B USD | 65.21M CNY 9.12M USD | 22.45 CNY 3.14 USD | 22.65 CNY 3.17 USD | 553.47B CNY 77.41B USD | 23.31 | 0.97 CNY 0.14 USD | |
| China Telecom Corporation Limited 601728.SS | 5.16 CNY 0.72 USD |
+1.98
|
446.43B CNY 62.44B USD | 127.79M CNY 17.87M USD | 5.06 CNY 0.71 USD | 5.18 CNY 0.72 USD | 446.43B CNY 62.44B USD | 15.63 | 0.33 CNY 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.37 CNY 0.61 USD |
+0.92
|
411.45B CNY 57.55B USD | 105.93M CNY 14.82M USD | 4.31 CNY 0.6 USD | 4.42 CNY 0.62 USD | 411.45B CNY 57.55B USD | 5.14 | 0.85 CNY 0.12 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.71 CNY 0.8 USD |
-0.17
|
372.51B CNY 52.1B USD | 111.53M CNY 15.6M USD | 5.68 CNY 0.79 USD | 5.75 CNY 0.8 USD | 372.51B CNY 52.1B USD | 5.00 | 1.14 CNY 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 15.76 CNY 2.2 USD |
+9.98
|
313.09B CNY 43.79B USD | 149.29M CNY 20.88M USD | 14.3 CNY 2 USD | 15.76 CNY 2.2 USD | 313.09B CNY 43.79B USD | 14.19 | 1.11 CNY 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.67 CNY 1.63 USD |
-1.1
|
301.41B CNY 42.16B USD | 118.28M CNY 16.54M USD | 11.65 CNY 1.63 USD | 11.83 CNY 1.65 USD | 301.41B CNY 42.16B USD | 15.77 | 0.74 CNY 0.1 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 14.11 CNY 1.97 USD |
-0.07
|
293.13B CNY 41B USD | 35.96M CNY 5.03M USD | 14.09 CNY 1.97 USD | 14.21 CNY 1.99 USD | 293.13B CNY 41B USD | 3.97 | 3.55 CNY 0.5 USD | |
| CITIC Securities Company Limited 600030.SS | 20.95 CNY 2.93 USD |
-0.38
|
292.68B CNY 40.93B USD | 46.84M CNY 6.55M USD | 20.95 CNY 2.93 USD | 21.16 CNY 2.96 USD | 292.68B CNY 40.93B USD | 14.96 | 1.4 CNY 0.2 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 45.59 CNY 6.38 USD |
+1.81
|
290.82B CNY 40.67B USD | 29.24M CNY 4.09M USD | 44.65 CNY 6.24 USD | 45.66 CNY 6.39 USD | 290.82B CNY 40.67B USD | 69.07 | 0.66 CNY 0.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 231.5 CNY 32.38 USD |
+2.99
|
282.42B CNY 39.5B USD | 4.43M CNY 620.15K USD | 223.05 CNY 31.2 USD | 232.38 CNY 32.5 USD | 282.42B CNY 39.5B USD | 27.10 | 8.54 CNY 1.19 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.96 CNY 0.69 USD |
-1.98
|
243.57B CNY 34.07B USD | 102.28M CNY 14.31M USD | 4.96 CNY 0.69 USD | 5.12 CNY 0.72 USD | 243.57B CNY 34.07B USD | 29.17 | 0.17 CNY 0.02 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 76.19 CNY 10.66 USD |
+0.28
|
239.22B CNY 33.46B USD | 11.65M CNY 1.63M USD | 75.51 CNY 10.56 USD | 76.35 CNY 10.68 USD | 239.22B CNY 33.46B USD | 15.58 | 4.89 CNY 0.68 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.31 CNY 0.74 USD |
+0.57
|
229.35B CNY 32.08B USD | 38.77M CNY 5.42M USD | 5.24 CNY 0.73 USD | 5.38 CNY 0.75 USD | 229.35B CNY 32.08B USD | 4.69 | 1.13 CNY 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 76 CNY 10.63 USD |
+0.66
|
224.94B CNY 31.46B USD | 25.87M CNY 3.62M USD | 74.3 CNY 10.39 USD | 76.25 CNY 10.66 USD | 224.94B CNY 31.46B USD | 23.45 | 3.24 CNY 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 52.55 CNY 7.35 USD |
-0.23
|
216.07B CNY 30.22B USD | 38.14M CNY 5.33M USD | 51.1 CNY 7.15 USD | 52.68 CNY 7.37 USD | 216.07B CNY 30.22B USD | 38.63 | 1.36 CNY 0.19 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 36.35 CNY 5.08 USD |
-0.11
|
202.13B CNY 28.27B USD | 6.09M CNY 851.69K USD | 36.21 CNY 5.06 USD | 36.88 CNY 5.16 USD | 202.13B CNY 28.27B USD | 34.29 | 1.06 CNY 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 4.76 CNY 0.67 USD |
0
|
199.54B CNY 27.91B USD | 123.62M CNY 17.29M USD | 4.75 CNY 0.66 USD | 4.82 CNY 0.67 USD | 199.54B CNY 27.91B USD | 3.86 | 1.23 CNY 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 23.09 CNY 3.23 USD |
-0.94
|
196.92B CNY 27.54B USD | 55.64M CNY 7.78M USD | 23.06 CNY 3.23 USD | 23.6 CNY 3.3 USD | 196.92B CNY 27.54B USD | 12.89 | 1.79 CNY 0.25 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 6.67 CNY 0.93 USD |
+0.91
|
195.78B CNY 27.38B USD | 29.52M CNY 4.13M USD | 6.58 CNY 0.92 USD | 6.68 CNY 0.93 USD | 195.78B CNY 27.38B USD | 6.29 | 1.06 CNY 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 4.92 CNY 0.69 USD |
-0.61
|
194.14B CNY 27.15B USD | 33.24M CNY 4.65M USD | 4.9 CNY 0.69 USD | 4.98 CNY 0.7 USD | 194.14B CNY 27.15B USD | 11.18 | 0.44 CNY 0.06 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 20.8 CNY 2.91 USD |
-0.24
|
186.95B CNY 26.15B USD | 26.92M CNY 3.76M USD | 20.65 CNY 2.89 USD | 21.07 CNY 2.95 USD | 186.95B CNY 26.15B USD | 11.95 | 1.74 CNY 0.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 19.24 CNY 2.69 USD |
+0.05
|
186.53B CNY 26.09B USD | 36.94M CNY 5.17M USD | 18.87 CNY 2.64 USD | 19.37 CNY 2.71 USD | 186.53B CNY 26.09B USD | 8.43 | 2.28 CNY 0.32 USD | |
| Great Wall Motor Company Limited 601633.SS | 25.98 CNY 3.63 USD |
-0.69
|
182.11B CNY 25.47B USD | 11.33M CNY 1.58M USD | 25.87 CNY 3.62 USD | 26.18 CNY 3.66 USD | 182.11B CNY 25.47B USD | 42.59 | 0.61 CNY 0.09 USD | |
| NARI Technology Co., Ltd. 600406.SS | 21.26 CNY 2.97 USD |
-0.23
|
170.78B CNY 23.89B USD | 18.91M CNY 2.64M USD | 21.14 CNY 2.96 USD | 21.45 CNY 3 USD | 170.78B CNY 23.89B USD | 24.43 | 0.87 CNY 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 82.3 CNY 11.51 USD |
-0.7
|
168.75B CNY 23.6B USD | 12.05M CNY 1.69M USD | 81.8 CNY 11.44 USD | 83.72 CNY 11.71 USD | 168.75B CNY 23.6B USD | 30.59 | 2.69 CNY 0.38 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 26.36 CNY 3.69 USD |
+0.04
|
167.81B CNY 23.47B USD | 26M CNY 3.64M USD | 26.31 CNY 3.68 USD | 26.74 CNY 3.74 USD | 167.81B CNY 23.47B USD | 15.59 | 1.69 CNY 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | 25.45 CNY 3.56 USD |
+1.27
|
165.31B CNY 23.12B USD | 22.59M CNY 3.16M USD | 25.03 CNY 3.5 USD | 25.45 CNY 3.56 USD | 165.31B CNY 23.12B USD | 33.93 | 0.75 CNY 0.1 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.12 CNY 1.97 USD |
+0.57
|
164.97B CNY 23.07B USD | 32.17M CNY 4.5M USD | 13.95 CNY 1.95 USD | 14.19 CNY 1.98 USD | 164.97B CNY 23.07B USD | 10.94 | 1.29 CNY 0.18 USD | |
| China Everbright Bank Company Limited 601818.SS | 2.9 CNY 0.41 USD |
+1.05
|
160.11B CNY 22.39B USD | 121.45M CNY 16.99M USD | 2.86 CNY 0.4 USD | 2.91 CNY 0.41 USD | 160.11B CNY 22.39B USD | 4.14 | 0.7 CNY 0.1 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 20.73 CNY 2.9 USD |
-0.24
|
157.09B CNY 21.97B USD | 70.31M CNY 9.83M USD | 20.6 CNY 2.88 USD | 21 CNY 2.94 USD | 157.09B CNY 21.97B USD | 10.16 | 2.04 CNY 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.82 CNY 0.53 USD |
+0.26
|
155.04B CNY 21.68B USD | 80.65M CNY 11.28M USD | 3.78 CNY 0.53 USD | 3.86 CNY 0.54 USD | 155.04B CNY 21.68B USD | 5.45 | 0.7 CNY 0.1 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 8.52 CNY 1.19 USD |
+0.95
|
153.36B CNY 21.45B USD | 32.72M CNY 4.58M USD | 8.39 CNY 1.17 USD | 8.54 CNY 1.19 USD | 153.36B CNY 21.45B USD | 23.02 | 0.37 CNY 0.05 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 324.3 CNY 45.36 USD |
+4.03
|
149.74B CNY 20.94B USD | 6.03M CNY 843.77K USD | 311.1 CNY 43.51 USD | 327.15 CNY 45.76 USD | 149.74B CNY 20.94B USD | 125.21 | 2.59 CNY 0.36 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 9.93 CNY 1.39 USD |
-0.3
|
147.85B CNY 20.68B USD | 40.91M CNY 5.72M USD | 9.91 CNY 1.39 USD | 10.05 CNY 1.41 USD | 147.85B CNY 20.68B USD | 4.77 | 2.08 CNY 0.29 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 242.2 CNY 33.87 USD |
+1.47
|
146.12B CNY 20.44B USD | 1.96M CNY 274.37K USD | 238.72 CNY 33.39 USD | 243.8 CNY 34.1 USD | 146.12B CNY 20.44B USD | 51.53 | 4.7 CNY 0.66 USD | |
| BeiGene, Ltd. 688235.SS | 162.1 CNY 22.67 USD |
+3.6
|
139.67B CNY 19.53B USD | 3.89M CNY 543.91K USD | 155.03 CNY 21.68 USD | 163.88 CNY 22.92 USD | 139.67B CNY 19.53B USD | 0 | -5.06 CNY -0.7 USD | |
| CRRC Corporation Limited 601766.SS | 5.18 CNY 0.72 USD |
+0.19
|
139.1B CNY 19.45B USD | 72.55M CNY 10.15M USD | 5.15 CNY 0.72 USD | 5.28 CNY 0.74 USD | 139.1B CNY 19.45B USD | 12.63 | 0.41 CNY 0.06 USD | |
| China United Network Communications Limited 600050.SS | 4.34 CNY 0.61 USD |
+3.09
|
138.03B CNY 19.3B USD | 232.15M CNY 32.47M USD | 4.22 CNY 0.59 USD | 4.4 CNY 0.62 USD | 138.03B CNY 19.3B USD | 17.35 | 0.25 CNY 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | 39.63 CNY 5.54 USD |
-1
|
135.45B CNY 18.94B USD | 15.12M CNY 2.11M USD | 39.51 CNY 5.53 USD | 40.22 CNY 5.63 USD | 135.45B CNY 18.94B USD | 34.46 | 1.15 CNY 0.16 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.11 CNY 0.85 USD |
-0.49
|
135.15B CNY 18.9B USD | 93.31M CNY 13.05M USD | 6.11 CNY 0.85 USD | 6.21 CNY 0.87 USD | 135.15B CNY 18.9B USD | 11.98 | 0.51 CNY 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 7.04 CNY 0.98 USD |
+0.86
|
132.94B CNY 18.59B USD | 44.99M CNY 6.29M USD | 6.93 CNY 0.97 USD | 7.05 CNY 0.99 USD | 132.94B CNY 18.59B USD | 13.28 | 0.53 CNY 0.07 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 107.3 CNY 15.01 USD |
+3.87
|
130.42B CNY 18.24B USD | 15.92M CNY 2.23M USD | 102.18 CNY 14.29 USD | 107.3 CNY 15.01 USD | 130.42B CNY 18.24B USD | 0 | -0.68 CNY -0.09 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 4.44 CNY 0.62 USD |
+0.45
|
127.09B CNY 17.77B USD | 75.67M CNY 10.58M USD | 4.41 CNY 0.62 USD | 4.52 CNY 0.63 USD | 127.09B CNY 17.77B USD | 19.30 | 0.23 CNY 0.03 USD | |
| China Railway Group Limited 601390.SS | 5.53 CNY 0.77 USD |
-0.72
|
126.48B CNY 17.69B USD | 75.14M CNY 10.51M USD | 5.53 CNY 0.77 USD | 5.62 CNY 0.79 USD | 126.48B CNY 17.69B USD | 4.45 | 1.24 CNY 0.17 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 19.52 CNY 2.73 USD |
-1.86
|
125.48B CNY 17.55B USD | 25.64M CNY 3.59M USD | 19.32 CNY 2.7 USD | 19.84 CNY 2.77 USD | 125.48B CNY 17.55B USD | 8.56 | 2.28 CNY 0.32 USD | |
| China CSSC Holdings Limited 600150.SS | 27.59 CNY 3.86 USD |
-1.43
|
123.39B CNY 17.26B USD | 54.87M CNY 7.67M USD | 27.57 CNY 3.86 USD | 28.21 CNY 3.95 USD | 123.39B CNY 17.26B USD | 98.53 | 0.28 CNY 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.74 CNY 2.06 USD |
-0.61
|
121.93B CNY 17.05B USD | 16.75M CNY 2.34M USD | 14.72 CNY 2.06 USD | 14.88 CNY 2.08 USD | 121.93B CNY 17.05B USD | 11.88 | 1.24 CNY 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 6.54 CNY 0.91 USD |
+0.15
|
120.02B CNY 16.79B USD | 157.02M CNY 21.96M USD | 6.47 CNY 0.9 USD | 6.59 CNY 0.92 USD | 120.02B CNY 16.79B USD | 3.57 | 1.83 CNY 0.26 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 14.14 CNY 1.98 USD |
-0.98
|
119.43B CNY 16.7B USD | 40.88M CNY 5.72M USD | 14.11 CNY 1.97 USD | 14.28 CNY 2 USD | 119.43B CNY 16.7B USD | 10.55 | 1.34 CNY 0.19 USD | |
| Seres Group Co.,Ltd 601127.SS | 78.99 CNY 11.05 USD |
-1.79
|
119.07B CNY 16.65B USD | 41.32M CNY 5.78M USD | 78.88 CNY 11.03 USD | 80.95 CNY 11.32 USD | 119.07B CNY 16.65B USD | 0 | -2.31 CNY -0.3 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 9.77 CNY 1.37 USD |
-0.91
|
116.95B CNY 16.36B USD | 72.15M CNY 10.09M USD | 9.68 CNY 1.35 USD | 9.85 CNY 1.38 USD | 116.95B CNY 16.36B USD | 6.34 | 1.54 CNY 0.22 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5 CNY 0.7 USD |
0
|
116.42B CNY 16.28B USD | 20.63M CNY 2.89M USD | 4.97 CNY 0.7 USD | 5.05 CNY 0.71 USD | 116.42B CNY 16.28B USD | 8.92 | 0.56 CNY 0.08 USD | |
| Air China Limited 601111.SS | 7.92 CNY 1.11 USD |
+1.15
|
113.68B CNY 15.9B USD | 52.98M CNY 7.41M USD | 7.82 CNY 1.09 USD | 8.05 CNY 1.13 USD | 113.68B CNY 15.9B USD | 0 | -0.71 CNY -0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.33 CNY 1.03 USD |
+0.83
|
112.67B CNY 15.76B USD | 76.72M CNY 10.73M USD | 7.24 CNY 1.01 USD | 7.34 CNY 1.03 USD | 112.67B CNY 15.76B USD | 11.63 | 0.63 CNY 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | 9.55 CNY 1.34 USD |
-0.31
|
112.59B CNY 15.75B USD | 23.66M CNY 3.31M USD | 9.35 CNY 1.31 USD | 9.63 CNY 1.35 USD | 112.59B CNY 15.75B USD | 8.09 | 1.18 CNY 0.17 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 40.8 CNY 5.71 USD |
-2.06
|
112.43B CNY 15.72B USD | 12.89M CNY 1.8M USD | 40.6 CNY 5.68 USD | 41.86 CNY 5.85 USD | 112.43B CNY 15.72B USD | 38.13 | 1.07 CNY 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 14.06 CNY 1.97 USD |
+1.52
|
111.72B CNY 15.62B USD | 20.22M CNY 2.83M USD | 13.82 CNY 1.93 USD | 14.13 CNY 1.98 USD | 111.72B CNY 15.62B USD | 15.97 | 0.88 CNY 0.12 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | 12.99 CNY 1.82 USD |
-1.07
|
110.23B CNY 15.42B USD | 43.19M CNY 6.04M USD | 12.99 CNY 1.82 USD | 13.22 CNY 1.85 USD | 110.23B CNY 15.42B USD | 23.19 | 0.56 CNY 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 21.82 CNY 3.05 USD |
-0.82
|
107.76B CNY 15.07B USD | 16.08M CNY 2.25M USD | 21.78 CNY 3.05 USD | 22.19 CNY 3.1 USD | 107.76B CNY 15.07B USD | 9.65 | 2.26 CNY 0.32 USD | |
| Tongwei Co.,Ltd 600438.SS | 23.66 CNY 3.31 USD |
+0.81
|
106.52B CNY 14.9B USD | 30.68M CNY 4.29M USD | 23.3 CNY 3.26 USD | 23.77 CNY 3.32 USD | 106.52B CNY 14.9B USD | 5.58 | 4.24 CNY 0.59 USD | |
| Haitong Securities Co., Ltd. 600837.SS | 9.5 CNY 1.33 USD |
-0.63
|
104.64B CNY 14.64B USD | 28.35M CNY 3.96M USD | 9.5 CNY 1.33 USD | 9.61 CNY 1.34 USD | 104.64B CNY 14.64B USD | 26.38 | 0.36 CNY 0.05 USD | |
| China Communications Construction Company Limited 601800.SS | 7.57 CNY 1.06 USD |
-0.92
|
103.58B CNY 14.49B USD | 31.62M CNY 4.42M USD | 7.55 CNY 1.06 USD | 7.65 CNY 1.07 USD | 103.58B CNY 14.49B USD | 6.75 | 1.12 CNY 0.16 USD | |
| Huaneng Power International, Inc. 600011.SS | 7.78 CNY 1.09 USD |
+0.39
|
103.2B CNY 14.43B USD | 50.18M CNY 7.02M USD | 7.69 CNY 1.08 USD | 7.91 CNY 1.11 USD | 103.2B CNY 14.43B USD | 19.44 | 0.4 CNY 0.06 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | 127.77 CNY 17.87 USD |
+4.58
|
103.05B CNY 14.41B USD | 8.69M CNY 1.22M USD | 121.01 CNY 16.92 USD | 127.77 CNY 17.87 USD | 103.05B CNY 14.41B USD | 25.30 | 5.05 CNY 0.71 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 13.94 CNY 1.95 USD |
-0.71
|
102.23B CNY 14.3B USD | 12.34M CNY 1.73M USD | 13.9 CNY 1.94 USD | 14.16 CNY 1.98 USD | 102.23B CNY 14.3B USD | 21.12 | 0.66 CNY 0.09 USD | |
| CMOC Group Limited 603993.SS | 4.9 CNY 0.69 USD |
-1.01
|
101.18B CNY 14.15B USD | 80.21M CNY 11.22M USD | 4.89 CNY 0.68 USD | 4.99 CNY 0.7 USD | 101.18B CNY 14.15B USD | 32.66 | 0.15 CNY 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | 156.03 CNY 21.82 USD |
+1.29
|
96.63B CNY 13.51B USD | 10.31M CNY 1.44M USD | 152 CNY 21.26 USD | 156.03 CNY 21.82 USD | 96.63B CNY 13.51B USD | 62.41 | 2.5 CNY 0.35 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | 4.54 CNY 0.63 USD |
+0.44
|
95.99B CNY 13.43B USD | 75.71M CNY 10.59M USD | 4.51 CNY 0.63 USD | 4.57 CNY 0.64 USD | 95.99B CNY 13.43B USD | 4.28 | 1.06 CNY 0.15 USD | |
| China Southern Airlines Company Limited 600029.SS | 6.04 CNY 0.84 USD |
+0.33
|
95.98B CNY 13.42B USD | 42.4M CNY 5.93M USD | 6 CNY 0.84 USD | 6.16 CNY 0.86 USD | 95.98B CNY 13.42B USD | 0 | -0.82 CNY -0.1 USD | |
| China Railway Construction Corporation Limited 601186.SS | 7.56 CNY 1.06 USD |
-0.66
|
95.38B CNY 13.34B USD | 35.86M CNY 5.02M USD | 7.55 CNY 1.06 USD | 7.66 CNY 1.07 USD | 95.38B CNY 13.34B USD | 4.15 | 1.82 CNY 0.25 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | 12.24 CNY 1.71 USD |
-2.78
|
95.12B CNY 13.3B USD | 135.92M CNY 19.01M USD | 12.12 CNY 1.7 USD | 12.59 CNY 1.76 USD | 95.12B CNY 13.3B USD | 18.00 | 0.68 CNY 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | 12.75 CNY 1.78 USD |
+2.16
|
95.04B CNY 13.29B USD | 26.5M CNY 3.71M USD | 12.41 CNY 1.74 USD | 12.8 CNY 1.79 USD | 95.04B CNY 13.29B USD | 16.34 | 0.78 CNY 0.11 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 13.4 CNY 1.87 USD |
-0.74
|
94.32B CNY 13.19B USD | 9.79M CNY 1.37M USD | 13.36 CNY 1.87 USD | 13.62 CNY 1.9 USD | 94.32B CNY 13.19B USD | 47.85 | 0.28 CNY 0.04 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | 22.78 CNY 3.19 USD |
-1.13
|
93.82B CNY 13.12B USD | 13.49M CNY 1.89M USD | 22.77 CNY 3.18 USD | 23 CNY 3.22 USD | 93.82B CNY 13.12B USD | 69.03 | 0.33 CNY 0.05 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | 46.93 CNY 6.56 USD |
+5.22
|
92.98B CNY 13B USD | 12.75M CNY 1.78M USD | 45.05 CNY 6.3 USD | 47.12 CNY 6.59 USD | 92.98B CNY 13B USD | 44.27 | 1.06 CNY 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | 1.98 USD — |
+2.86
|
13B USD — | 1.58M USD — | 1.93 USD — | 1.99 USD — | 13B USD — | 13.18 | 0.15 USD — | |
| AECC Aviation Power Co.,Ltd 600893.SS | 34.8 CNY 4.87 USD |
-0.71
|
92.76B CNY 12.97B USD | 10.63M CNY 1.49M USD | 34.56 CNY 4.83 USD | 35.21 CNY 4.92 USD | 92.76B CNY 12.97B USD | 68.23 | 0.51 CNY 0.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | 36.45 CNY 5.1 USD |
-0.52
|
92.64B CNY 12.96B USD | 8.17M CNY 1.14M USD | 36.32 CNY 5.08 USD | 36.81 CNY 5.15 USD | 92.64B CNY 12.96B USD | 19.08 | 1.91 CNY 0.27 USD | |
| Hua Xia Bank Co., Limited 600015.SS | 5.68 CNY 0.79 USD |
-2.57
|
90.4B CNY 12.64B USD | 78.12M CNY 10.93M USD | 5.68 CNY 0.79 USD | 5.87 CNY 0.82 USD | 90.4B CNY 12.64B USD | 3.89 | 1.46 CNY 0.2 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | 3.88 CNY 0.54 USD |
-1.27
|
88.47B CNY 12.37B USD | 70.73M CNY 9.89M USD | 3.88 CNY 0.54 USD | 3.96 CNY 0.55 USD | 88.47B CNY 12.37B USD | 0 | -0.05 CNY -0.006 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 34.5 CNY 4.83 USD |
+1.5
|
85.85B CNY 12.01B USD | 10.46M CNY 1.46M USD | 34 CNY 4.76 USD | 34.7 CNY 4.85 USD | 85.85B CNY 12.01B USD | 0 | -0.22 CNY -0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 4.97 CNY 0.7 USD |
+2.26
|
85.61B CNY 11.97B USD | 113.05M CNY 15.81M USD | 4.86 CNY 0.68 USD | 4.98 CNY 0.7 USD | 85.61B CNY 11.97B USD | 7.64 | 0.65 CNY 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | 5.84 CNY 0.82 USD |
-0.17
|
82.97B CNY 11.6B USD | 24.75M CNY 3.46M USD | 5.82 CNY 0.81 USD | 5.87 CNY 0.82 USD | 82.97B CNY 11.6B USD | 4.32 | 1.35 CNY 0.19 USD | |
| Gongniu Group Co., Ltd. 603195.SS | 92.78 CNY 12.98 USD |
+1.4
|
82.73B CNY 11.57B USD | 2.25M CNY 315.18K USD | 91.3 CNY 12.77 USD | 94.62 CNY 13.23 USD | 82.73B CNY 11.57B USD | 22.68 | 4.09 CNY 0.57 USD | |
| Aluminum Corporation of China Limited 601600.SS | 5.23 CNY 0.73 USD |
-0.76
|
81.98B CNY 11.47B USD | 79.49M CNY 11.12M USD | 5.2 CNY 0.73 USD | 5.29 CNY 0.74 USD | 81.98B CNY 11.47B USD | 21.79 | 0.24 CNY 0.03 USD | |
| Tsingtao Brewery Company Limited 600600.SS | 71.65 CNY 10.02 USD |
+0.07
|
81.51B CNY 11.4B USD | 3.95M CNY 552.59K USD | 71.31 CNY 9.97 USD | 72.58 CNY 10.15 USD | 81.51B CNY 11.4B USD | 22.39 | 3.2 CNY 0.45 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | 4.1 CNY 0.57 USD |
+0.49
|
81.35B CNY 11.38B USD | 69.61M CNY 9.74M USD | 4.07 CNY 0.57 USD | 4.16 CNY 0.58 USD | 81.35B CNY 11.38B USD | 0 | -0.61 CNY -0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 9.31 CNY 1.3 USD |
-0.85
|
78.62B CNY 11B USD | 25.29M CNY 3.54M USD | 9.3 CNY 1.3 USD | 9.46 CNY 1.32 USD | 78.62B CNY 11B USD | 22.16 | 0.42 CNY 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||