Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.11 0.99 USD |
-0.56
|
$2.37T 328.95B USD | $256.98M 35.73M USD | $7.07 0.98 USD | $7.17 1 USD | $2.37T 328.95B USD | 7.32 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552 215.8 USD |
+0.21
|
$1.95T 271.08B USD | $1.87M 259.58K USD | $1,545 214.82 USD | $1,559.22 216.8 USD | $1.95T 271.08B USD | 22.62 | $68.61 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.48 0.76 USD |
-0.36
|
$1.89T 262.7B USD | $311.76M 43.35M USD | $5.45 0.76 USD | $5.53 0.77 USD | $1.89T 262.7B USD | 7.30 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $110.84 15.41 USD |
-1.83
|
$1.68T 233.16B USD | $12.62M 1.75M USD | $110.65 15.39 USD | $112.8 15.68 USD | $1.68T 233.16B USD | 17.15 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.12 1.27 USD |
-0.76
|
$1.6T 222.33B USD | $67.34M 9.36M USD | $9.1 1.27 USD | $9.22 1.28 USD | $1.6T 222.33B USD | 6.96 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.71 0.79 USD |
-0.35
|
$1.54T 214.16B USD | $167.06M 23.23M USD | $5.68 0.79 USD | $5.77 0.8 USD | $1.54T 214.16B USD | 7.61 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8 1.11 USD |
-0.12
|
$1.41T 196B USD | $74.51M 10.36M USD | $7.98 1.11 USD | $8.07 1.12 USD | $1.41T 196B USD | 8.88 | $0.9 0.13 USD | |
| CMB 600036.SS | $41.99 5.84 USD |
-0.05
|
$1.06T 146.77B USD | $46.77M 6.5M USD | $41.77 5.81 USD | $42.3 5.88 USD | $1.06T 146.77B USD | 7.41 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.7 7.05 USD |
+0.26
|
$859.38B 119.49B USD | $29.88M 4.15M USD | $50.46 7.02 USD | $50.95 7.08 USD | $859.38B 119.49B USD | 7.25 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.52 5.08 USD |
-0.22
|
$857.2B 119.19B USD | $7.19M 1M USD | $36.31 5.05 USD | $36.85 5.12 USD | $857.2B 119.19B USD | 9.66 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.54 5.36 USD |
-0.26
|
$735.62B 102.28B USD | $18.61M 2.59M USD | $38.4 5.34 USD | $38.76 5.39 USD | $735.62B 102.28B USD | 13.10 | $2.94 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.2 4.06 USD |
-0.44
|
$714.47B 99.34B USD | $61.61M 8.57M USD | $29.08 4.04 USD | $29.38 4.09 USD | $714.47B 99.34B USD | 21.15 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
-1.4
|
$676.62B 94.08B USD | $120.67M 16.78M USD | $7.75 1.08 USD | $7.88 1.1 USD | $676.62B 94.08B USD | 21.55 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.18
|
$640.6B 89.07B USD | $75.74M 10.53M USD | $5.67 0.79 USD | $5.72 0.8 USD | $640.6B 89.07B USD | 14.19 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.51 1.04 USD |
-0.66
|
$514.46B 71.53B USD | $98.05M 13.63M USD | $7.5 1.04 USD | $7.59 1.06 USD | $514.46B 71.53B USD | 6.47 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
-0.38
|
$510.41B 70.97B USD | $103.78M 14.43M USD | $5.26 0.73 USD | $5.31 0.74 USD | $510.41B 70.97B USD | 6.50 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.79 2.47 USD |
-3.84
|
$463.82B 64.49B USD | $293.15M 40.76M USD | $17.73 2.47 USD | $18.28 2.54 USD | $463.82B 64.49B USD | 13.27 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.07 12.52 USD |
+0.07
|
$441.95B 61.45B USD | $21.18M 2.95M USD | $89.85 12.49 USD | $90.72 12.61 USD | $441.95B 61.45B USD | 204.70 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.95 2.91 USD |
-0.38
|
$435.22B 60.51B USD | $36.05M 5.01M USD | $20.86 2.9 USD | $21.12 2.94 USD | $435.22B 60.51B USD | 6.48 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.2 1 USD |
-0.96
|
$378.55B 52.64B USD | $40.78M 5.67M USD | $7.2 1 USD | $7.31 1.02 USD | $378.55B 52.64B USD | 5.99 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+2.59
|
$362.23B 50.37B USD | $101.45M 14.11M USD | $18.12 2.52 USD | $18.53 2.58 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.13 3.49 USD |
+0.2
|
$353.48B 49.15B USD | $48.37M 6.73M USD | $25.04 3.48 USD | $25.28 3.52 USD | $353.48B 49.15B USD | 17.82 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $51.09 7.1 USD |
+0.24
|
$325.9B 45.31B USD | $38.54M 5.36M USD | $50.62 7.04 USD | $51.45 7.15 USD | $325.9B 45.31B USD | 51.09 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.67 1.48 USD |
-0.37
|
$313.19B 43.55B USD | $33.99M 4.73M USD | $10.58 1.47 USD | $10.75 1.49 USD | $313.19B 43.55B USD | 8.53 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.18 1 USD |
+0.42
|
$290.39B 40.38B USD | $44.22M 6.15M USD | $7.09 0.99 USD | $7.27 1.01 USD | $290.39B 40.38B USD | 7.89 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.34
|
$288.75B 40.15B USD | $65.56M 9.12M USD | $5.85 0.81 USD | $5.92 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $685.21 95.27 USD |
-1.41
|
$286.05B 39.77B USD | $5.53M 768.79K USD | $671.88 93.42 USD | $693.58 96.44 USD | $286.05B 39.77B USD | 2447.17 | $0.28 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.1 2.38 USD |
+0.23
|
$276.15B 38.4B USD | $38.96M 5.42M USD | $17 2.36 USD | $17.16 2.39 USD | $276.15B 38.4B USD | 12.30 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.9 4.3 USD |
-0.23
|
$267.73B 37.23B USD | $20.85M 2.9M USD | $30.86 4.29 USD | $31.25 4.35 USD | $267.73B 37.23B USD | 6.61 | $4.67 0.65 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.76 29.86 USD |
-1.46
|
$262B 36.43B USD | $4.52M 628.52K USD | $214.01 29.76 USD | $220 30.59 USD | $262B 36.43B USD | 21.20 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.82 5.81 USD |
-0.88
|
$232.54B 32.33B USD | $7.08M 984.31K USD | $41.7 5.8 USD | $42.35 5.89 USD | $232.54B 32.33B USD | 36.68 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
-0.9
|
$226.44B 31.48B USD | $114.64M 15.94M USD | $5.48 0.76 USD | $5.56 0.77 USD | $226.44B 31.48B USD | 4.93 | $1.11 0.15 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.88 3.46 USD |
+0.81
|
$215.58B 29.98B USD | $53.9M 7.49M USD | $24.85 3.46 USD | $25.25 3.51 USD | $215.58B 29.98B USD | 12.31 | $2.02 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.78 0.53 USD |
-1.05
|
$213.51B 29.69B USD | $102.89M 14.31M USD | $3.78 0.53 USD | $3.83 0.53 USD | $213.51B 29.69B USD | 6.09 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.27 1.98 USD |
+0.71
|
$211.46B 29.4B USD | $42.86M 5.96M USD | $14.21 1.98 USD | $14.3 1.99 USD | $211.46B 29.4B USD | 4.60 | $3.1 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.39 17.99 USD |
-0.32
|
$211.34B 29.39B USD | $15.76M 2.19M USD | $128.5 17.87 USD | $131.69 18.31 USD | $211.34B 29.39B USD | 32.75 | $3.95 0.55 USD | |
| BeiGene, Ltd. 688235.SS | $246.08 34.22 USD |
-1.42
|
$206.44B 28.7B USD | $2.1M 291.58K USD | $244.47 33.99 USD | $255 35.46 USD | $206.44B 28.7B USD | 0 | -$3.47 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.23 2.81 USD |
-0.25
|
$196.13B 27.27B USD | $17.16M 2.39M USD | $20.15 2.8 USD | $20.38 2.83 USD | $196.13B 27.27B USD | 9.36 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
-0.64
|
$192.72B 26.8B USD | $55.64M 7.74M USD | $9.35 1.3 USD | $9.45 1.31 USD | $192.72B 26.8B USD | 17.35 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $6.99 0.97 USD |
0
|
$189.44B 26.34B USD | $58.1M 8.08M USD | $6.96 0.97 USD | $7.04 0.98 USD | $189.44B 26.34B USD | 16.25 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29 4.03 USD |
+0.24
|
$184.61B 25.67B USD | $23.92M 3.33M USD | $28.9 4.02 USD | $29.17 4.06 USD | $184.61B 25.67B USD | 15.42 | $1.88 0.26 USD | |
| NARI 600406.SS | $22.9 3.18 USD |
-0.69
|
$183.93B 25.57B USD | $23.41M 3.25M USD | $22.82 3.17 USD | $23.21 3.23 USD | $183.93B 25.57B USD | 24.36 | $0.94 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.86 1.37 USD |
-0.8
|
$180.94B 25.16B USD | $86.93M 12.09M USD | $9.86 1.37 USD | $10 1.39 USD | $180.94B 25.16B USD | 5.97 | $1.65 0.23 USD | |
| SAIC MOTOR 600104.SS | $15.41 2.14 USD |
+0.85
|
$178.38B 24.8B USD | $35.99M 5M USD | $15.33 2.13 USD | $15.64 2.17 USD | $178.38B 24.8B USD | 18.34 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
+1.79
|
$172.84B 24.03B USD | $39.6M 5.51M USD | $54.32 7.55 USD | $55.67 7.74 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.28 3.24 USD |
+0.04
|
$170.7B 23.73B USD | $15.99M 2.22M USD | $23.12 3.21 USD | $23.5 3.27 USD | $170.7B 23.73B USD | 15.62 | $1.49 0.21 USD | |
| MINSHENG BANK 600016.SS | $3.97 0.55 USD |
-1
|
$169.04B 23.5B USD | $145.97M 20.3M USD | $3.96 0.55 USD | $4.02 0.56 USD | $169.04B 23.5B USD | 6.20 | $0.64 0.09 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
-1.11
|
$166.95B 23.21B USD | $266.15M 37.01M USD | $5.33 0.74 USD | $5.42 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.23 1.28 USD |
-1.28
|
$166.14B 23.1B USD | $31.62M 4.4M USD | $9.23 1.28 USD | $9.33 1.3 USD | $166.14B 23.1B USD | 21.46 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.4 2.7 USD |
+2.37
|
$164.41B 22.86B USD | $71.99M 10.01M USD | $18.98 2.64 USD | $19.64 2.73 USD | $164.41B 22.86B USD | 27.71 | $0.7 0.1 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.22 7.82 USD |
+3.06
|
$161.15B 22.41B USD | $48.8M 6.78M USD | $55.65 7.74 USD | $56.84 7.9 USD | $161.15B 22.41B USD | 17.24 | $3.26 0.45 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.61 3.28 USD |
-0.08
|
$153.36B 21.32B USD | $5.48M 761.64K USD | $23.46 3.26 USD | $23.75 3.3 USD | $153.36B 21.32B USD | 29.88 | $0.79 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $123.82 17.22 USD |
+0.87
|
$150.68B 20.95B USD | $10.83M 1.51M USD | $122.56 17.04 USD | $125 17.38 USD | $150.68B 20.95B USD | 44.70 | $2.77 0.39 USD | |
| CMOC Group Limited 603993.SS | $7.14 0.99 USD |
-0.83
|
$148.35B 20.63B USD | $227.87M 31.68M USD | $7.11 0.99 USD | $7.28 1.01 USD | $148.35B 20.63B USD | 11.33 | $0.63 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.39 1.44 USD |
-0.86
|
$147.61B 20.52B USD | $36.07M 5.01M USD | $10.33 1.44 USD | $10.5 1.46 USD | $147.61B 20.52B USD | 7.47 | $1.39 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $280.54 39.01 USD |
-0.62
|
$145.88B 20.28B USD | $1.73M 240.46K USD | $277.61 38.6 USD | $282.89 39.33 USD | $145.88B 20.28B USD | 40.07 | $7 0.97 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.87 7.91 USD |
+1.66
|
$143.77B 19.99B USD | $13.18M 1.83M USD | $55.75 7.75 USD | $57.18 7.95 USD | $143.77B 19.99B USD | 18.22 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.53 0.91 USD |
-1.36
|
$143.06B 19.89B USD | $113.88M 15.83M USD | $6.52 0.91 USD | $6.64 0.92 USD | $143.06B 19.89B USD | 15.18 | $0.43 0.06 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.05 2.23 USD |
+0.69
|
$141.09B 19.62B USD | $54.5M 7.58M USD | $15.9 2.21 USD | $16.09 2.24 USD | $141.09B 19.62B USD | 19.81 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.96 2.36 USD |
+0.53
|
$140.18B 19.49B USD | $14.1M 1.96M USD | $16.86 2.34 USD | $17.05 2.37 USD | $140.18B 19.49B USD | 15.00 | $1.13 0.16 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $300.54 41.79 USD |
-1.04
|
$139.05B 19.33B USD | $3.46M 480.73K USD | $300.05 41.72 USD | $308.8 42.94 USD | $139.05B 19.33B USD | 84.65 | $3.55 0.49 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
0
|
$136.2B 18.94B USD | $47.07M 6.54M USD | $6.71 0.93 USD | $6.78 0.94 USD | $136.2B 18.94B USD | 12.51 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.96 2.22 USD |
+0.95
|
$134.94B 18.76B USD | $65.55M 9.11M USD | $15.75 2.19 USD | $16.15 2.25 USD | $134.94B 18.76B USD | 9.85 | $1.62 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.34 4.36 USD |
-7.69
|
$132.43B 18.41B USD | $91.28M 12.69M USD | $31.21 4.34 USD | $32.96 4.58 USD | $132.43B 18.41B USD | 54.98 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
-0.54
|
$130.27B 18.11B USD | $17.74M 2.47M USD | $9.26 1.29 USD | $9.35 1.3 USD | $130.27B 18.11B USD | 6.61 | $1.4 0.19 USD | |
| CHINA CSSC 600150.SS | $29.1 4.05 USD |
0
|
$130.15B 18.1B USD | $22.81M 3.17M USD | $28.95 4.03 USD | $29.27 4.07 USD | $130.15B 18.1B USD | 49.32 | $0.59 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.47 6.88 USD |
+0.67
|
$130.13B 18.09B USD | $13.29M 1.85M USD | $48.95 6.81 USD | $49.94 6.94 USD | $130.13B 18.09B USD | 5.84 | $8.46 1.18 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.15 0.86 USD |
-0.49
|
$130.03B 18.08B USD | $58.76M 8.17M USD | $6.14 0.85 USD | $6.22 0.86 USD | $130.03B 18.08B USD | 5.74 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.7
|
$129.49B 18B USD | $45.75M 6.36M USD | $5.64 0.78 USD | $5.71 0.79 USD | $129.49B 18B USD | 5.23 | $1.08 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.96 8.75 USD |
-2.11
|
$128.48B 17.86B USD | $26.72M 3.72M USD | $62.89 8.74 USD | $64.57 8.98 USD | $128.48B 17.86B USD | 30.56 | $2.06 0.29 USD | |
| SHANG PORT GP 600018.SS | $5.49 0.76 USD |
-0.54
|
$127.81B 17.77B USD | $29.28M 4.07M USD | $5.48 0.76 USD | $5.54 0.77 USD | $127.81B 17.77B USD | 8.57 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.49 1.46 USD |
+1.16
|
$127.01B 17.66B USD | $22.99M 3.2M USD | $10.32 1.43 USD | $10.51 1.46 USD | $127.01B 17.66B USD | 7.54 | $1.39 0.19 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.88 3.46 USD |
-0.88
|
$126.39B 17.57B USD | $11.18M 1.55M USD | $24.77 3.44 USD | $25.14 3.5 USD | $126.39B 17.57B USD | 17.04 | $1.46 0.2 USD | |
| HUAXIA BANK 600015.SS | $7.86 1.09 USD |
-1.26
|
$125.09B 17.39B USD | $36.44M 5.07M USD | $7.86 1.09 USD | $7.99 1.11 USD | $125.09B 17.39B USD | 4.85 | $1.62 0.23 USD | |
| PIENTZEHUANG 600436.SS | $205.05 28.51 USD |
-0.52
|
$123.71B 17.2B USD | $1.44M 200.52K USD | $204.86 28.48 USD | $206 28.64 USD | $123.71B 17.2B USD | 40.28 | $5.09 0.71 USD | |
| China International Capital Corporation Limited 601995.SS | $33.47 4.65 USD |
-0.18
|
$122.5B 17.03B USD | $9.59M 1.33M USD | $33.41 4.65 USD | $33.75 4.69 USD | $122.5B 17.03B USD | 32.18 | $1.04 0.14 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
-0.47
|
$121.63B 16.91B USD | $101.19M 14.07M USD | $4.24 0.59 USD | $4.29 0.6 USD | $121.63B 16.91B USD | 17.70 | $0.24 0.03 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $43.05 5.99 USD |
-1.89
|
$118.63B 16.5B USD | $17.75M 2.47M USD | $43.01 5.98 USD | $43.97 6.11 USD | $118.63B 16.5B USD | 35.00 | $1.23 0.17 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
+2.3
|
$117.33B 16.31B USD | $39.63M 5.51M USD | $15.79 2.2 USD | $16.32 2.27 USD | $117.33B 16.31B USD | 18.39 | $0.87 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.03 26.14 USD |
-1.32
|
$117.02B 16.27B USD | $5.33M 740.63K USD | $187.2 26.03 USD | $191.5 26.63 USD | $117.02B 16.27B USD | 72.59 | $2.59 0.36 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.58 2.03 USD |
-0.61
|
$116.71B 16.23B USD | $24.67M 3.43M USD | $14.49 2.01 USD | $14.67 2.04 USD | $116.71B 16.23B USD | 15.51 | $0.94 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.35 1.44 USD |
-0.86
|
$114.63B 15.94B USD | $32.83M 4.57M USD | $10.34 1.44 USD | $10.48 1.46 USD | $114.63B 15.94B USD | 6.34 | $1.63 0.23 USD | |
| Air China Limited 601111.SS | $7.27 1.01 USD |
-0.68
|
$113.35B 15.76B USD | $41.51M 5.77M USD | $7.27 1.01 USD | $7.35 1.02 USD | $113.35B 15.76B USD | 0 | -$0.01 -0.001 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.9 2.07 USD |
+0.68
|
$112.91B 15.7B USD | $51.06M 7.1M USD | $14.82 2.06 USD | $15.07 2.1 USD | $112.91B 15.7B USD | 0 | -$0.98 -0.1 USD | |
| HLGF 600346.SS | $15.57 2.16 USD |
-0.06
|
$109.6B 15.24B USD | $6.12M 851.04K USD | $15.37 2.14 USD | $15.61 2.17 USD | $109.6B 15.24B USD | 15.72 | $0.99 0.14 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.84 1.23 USD |
-1.89
|
$105.82B 14.71B USD | $96.99M 13.49M USD | $8.81 1.22 USD | $9.03 1.26 USD | $105.82B 14.71B USD | 15.78 | $0.56 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $12.4 1.72 USD |
-0.48
|
$104.58B 14.54B USD | $14.24M 1.98M USD | $12.38 1.72 USD | $12.52 1.74 USD | $104.58B 14.54B USD | 8.61 | $1.44 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
-0.49
|
$102.25B 14.22B USD | $23.42M 3.26M USD | $8.04 1.12 USD | $8.11 1.13 USD | $102.25B 14.22B USD | 5.51 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.52 0.91 USD |
+0.62
|
$101.73B 14.15B USD | $114.37M 15.9M USD | $6.48 0.9 USD | $6.55 0.91 USD | $101.73B 14.15B USD | 9.05 | $0.72 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.36 10.34 USD |
+5.73
|
$99.7B 13.86B USD | $19.3M 2.68M USD | $71.68 9.97 USD | $75.18 10.45 USD | $99.7B 13.86B USD | 39.34 | $1.89 0.26 USD | |
| HUANENG INT'L 600011.SS | $7.08 0.98 USD |
+0.28
|
$98.64B 13.72B USD | $39.13M 5.44M USD | $7.04 0.98 USD | $7.12 0.99 USD | $98.64B 13.72B USD | 15.39 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.42
|
$98.09B 13.64B USD | $75.41M 10.49M USD | $7.16 1 USD | $7.25 1.01 USD | $98.09B 13.64B USD | 144.19 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
-0.48
|
$95.31B 13.25B USD | $62.55M 8.7M USD | $4.18 0.58 USD | $4.22 0.59 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.41 11.32 USD |
-0.02
|
$92.84B 12.91B USD | $5.72M 795.53K USD | $80.81 11.24 USD | $83.19 11.57 USD | $92.84B 12.91B USD | 23.19 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.39 8.81 USD |
-0.83
|
$92.75B 12.9B USD | $31.43M 4.37M USD | $62.58 8.7 USD | $64.45 8.96 USD | $92.75B 12.9B USD | 48.38 | $1.31 0.18 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
-0.92
|
$92.29B 12.83B USD | $1.13M 157.13K USD | $71.31 9.92 USD | $72.41 10.07 USD | $92.29B 12.83B USD | 21.25 | $3.36 0.47 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.48 2.01 USD |
-0.21
|
$92.01B 12.79B USD | $24.67M 3.43M USD | $14.48 2.01 USD | $14.59 2.03 USD | $92.01B 12.79B USD | 6.18 | $2.34 0.33 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
-0.52
|
$91.85B 12.77B USD | $28.64M 3.98M USD | $5.7 0.79 USD | $5.76 0.8 USD | $91.85B 12.77B USD | 0 | -$0.09 -0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.21 10.74 USD |
-0.69
|
$91.58B 12.73B USD | $3.81M 529.78K USD | $77.04 10.71 USD | $78.25 10.88 USD | $91.58B 12.73B USD | 24.35 | $3.17 0.44 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.79 7.2 USD |
+5.78
|
$90B 12.51B USD | $49.74M 6.92M USD | $50.35 7 USD | $52.11 7.25 USD | $90B 12.51B USD | 30.64 | $1.69 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||