Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (527)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (30)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
- Gestion d'actifs (6)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (14)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (32)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Biotechnologie (46)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (7)
- Services de Télécommunication (8)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (21)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥2.52T 371.26B USD | CN¥328.80M 48.51M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥2.52T 371.26B USD | 6.99 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥2.50T 369.39B USD | CN¥75.23M 11.1M USD | CN¥9.53 1.41 USD | CN¥9.65 1.42 USD | CN¥2.50T 369.39B USD | 7.36 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥2.12T 312.42B USD | CN¥314.44M 46.39M USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥2.12T 312.42B USD | 7.65 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥86.49 12.76 USD |
+0.42
|
CN¥1.87T 276.21B USD | CN¥9.90M 1.46M USD | CN¥85.61 12.63 USD | CN¥87.26 12.87 USD | CN¥1.87T 276.21B USD | 13.68 | CN¥6.32 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥1.82T 268.61B USD | CN¥200.73M 29.62M USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥1.82T 268.61B USD | 7.63 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥1.60T 235.75B USD | CN¥124.66M 18.39M USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥1.60T 235.75B USD | 10.03 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,193.01 176.03 USD |
+0.63
|
CN¥1.49T 220.05B USD | CN¥4.25M 626.69K USD | CN¥1,166.33 172.09 USD | CN¥1,196.80 176.58 USD | CN¥1.49T 220.05B USD | 18.05 | CN¥66.09 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.00 10.33 USD |
-2.98
|
CN¥1.39T 204.96B USD | CN¥162.97M 24.05M USD | CN¥69.50 10.25 USD | CN¥73.88 10.9 USD | CN¥1.39T 204.96B USD | 34.14 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥154.48 22.79 USD |
-2.73
|
CN¥1.32T 195.12B USD | CN¥114.68M 16.92M USD | CN¥152.31 22.47 USD | CN¥166.88 24.62 USD | CN¥1.32T 195.12B USD | 249.16 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.78 5.72 USD |
+9.7
|
CN¥1.10T 161.73B USD | CN¥82.24M 12.13M USD | CN¥35.22 5.2 USD | CN¥38.88 5.74 USD | CN¥1.10T 161.73B USD | 7.57 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,485.33 219.16 USD |
-6.91
|
CN¥933.22B 137.69B USD | CN¥12.58M 1.86M USD | CN¥1,470.01 216.9 USD | CN¥1,588.97 234.45 USD | CN¥933.22B 137.69B USD | 344.62 | CN¥4.31 0.64 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.91 5.3 USD |
+1.15
|
CN¥905.64B 133.63B USD | CN¥89.12M 13.15M USD | CN¥35.28 5.21 USD | CN¥36.12 5.33 USD | CN¥905.64B 133.63B USD | 6.28 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.53 7.31 USD |
+3.75
|
CN¥896.87B 132.33B USD | CN¥138.62M 20.45M USD | CN¥47.19 6.96 USD | CN¥50.09 7.39 USD | CN¥896.87B 132.33B USD | 6.58 | CN¥7.52 1.11 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.48 5.83 USD |
+1.13
|
CN¥856.30B 126.34B USD | CN¥39.84M 5.88M USD | CN¥38.73 5.71 USD | CN¥40.00 5.9 USD | CN¥856.30B 126.34B USD | 15.24 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.11 3.7 USD |
-0.12
|
CN¥667.69B 98.52B USD | CN¥338.91M 50M USD | CN¥24.42 3.6 USD | CN¥25.55 3.77 USD | CN¥667.69B 98.52B USD | 11.06 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.64 3.93 USD |
+0.64
|
CN¥651.83B 96.18B USD | CN¥90.94M 13.42M USD | CN¥26.36 3.89 USD | CN¥26.72 3.94 USD | CN¥651.83B 96.18B USD | 18.00 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥592.07B 87.36B USD | CN¥118.87M 17.54M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥592.07B 87.36B USD | 6.75 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥569.06B 83.96B USD | CN¥157.85M 23.29M USD | CN¥6.37 0.94 USD | CN¥6.52 0.96 USD | CN¥569.06B 83.96B USD | 6.19 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥548.68B 80.96B USD | CN¥252.56M 37.26M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥548.68B 80.96B USD | 16.81 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥772.01 113.91 USD |
-5.27
|
CN¥541.76B 79.93B USD | CN¥53.97M 7.96M USD | CN¥753.00 111.1 USD | CN¥843.38 124.44 USD | CN¥541.76B 79.93B USD | 178.70 | CN¥4.32 0.64 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥482.24B 71.15B USD | CN¥121.52M 17.93M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥482.24B 71.15B USD | 14.63 | CN¥0.36 0.05 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥462.00 68.17 USD |
-1.39
|
CN¥437.73B 64.59B USD | CN¥35.33M 5.21M USD | CN¥452.96 66.83 USD | CN¥500.00 73.77 USD | CN¥437.73B 64.59B USD | 161.53 | CN¥2.86 0.42 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.47 4.35 USD |
+2.58
|
CN¥436.76B 64.44B USD | CN¥428.25M 63.19M USD | CN¥28.51 4.21 USD | CN¥29.88 4.41 USD | CN¥436.76B 64.44B USD | 13.39 | CN¥2.20 0.32 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥508.51 75.03 USD |
-6.85
|
CN¥417.95B 61.67B USD | CN¥13.50M 1.99M USD | CN¥500.10 73.79 USD | CN¥542.87 80.1 USD | CN¥417.95B 61.67B USD | 498.53 | CN¥1.02 0.15 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥164.80 24.32 USD |
-4.96
|
CN¥400.32B 59.07B USD | CN¥66.87M 9.87M USD | CN¥163.17 24.08 USD | CN¥175.88 25.95 USD | CN¥400.32B 59.07B USD | 107.71 | CN¥1.53 0.23 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥315.89 46.61 USD |
+1.93
|
CN¥386.08B 56.97B USD | CN¥88.66M 13.08M USD | CN¥300.00 44.26 USD | CN¥332.90 49.12 USD | CN¥386.08B 56.97B USD | 141.02 | CN¥2.24 0.33 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥382.84B 56.49B USD | CN¥76.06M 11.22M USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥382.84B 56.49B USD | 5.73 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.73 2.62 USD |
+1.03
|
CN¥379.32B 55.97B USD | CN¥256.11M 37.79M USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥379.32B 55.97B USD | 18.66 | CN¥0.95 0.14 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥125.20 18.47 USD |
+0.55
|
CN¥373.57B 55.12B USD | CN¥112.48M 16.6M USD | CN¥115.58 17.05 USD | CN¥126.66 18.69 USD | CN¥373.57B 55.12B USD | 18.11 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.78 7.94 USD |
+3.34
|
CN¥356.95B 52.67B USD | CN¥156.93M 23.15M USD | CN¥50.22 7.41 USD | CN¥54.08 7.98 USD | CN¥356.95B 52.67B USD | 44.08 | CN¥1.22 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.70 2.46 USD |
+0.85
|
CN¥353.42B 52.15B USD | CN¥71.78M 10.59M USD | CN¥16.51 2.44 USD | CN¥16.80 2.48 USD | CN¥353.42B 52.15B USD | 5.21 | CN¥3.20 0.47 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥261.80 38.63 USD |
+2.82
|
CN¥353.11B 52.1B USD | CN¥9.95M 1.47M USD | CN¥239.08 35.28 USD | CN¥262.12 38.68 USD | CN¥353.11B 52.1B USD | 113.82 | CN¥2.30 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.12 2.82 USD |
+5.05
|
CN¥337.07B 49.73B USD | CN¥259.68M 38.32M USD | CN¥18.13 2.68 USD | CN¥19.56 2.89 USD | CN¥337.07B 49.73B USD | 20.34 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
+7.25
|
CN¥320.62B 47.31B USD | CN¥229.33M 33.84M USD | CN¥6.71 0.99 USD | CN¥7.43 1.1 USD | CN¥320.62B 47.31B USD | 7.25 | CN¥1.00 0.15 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.99 4.42 USD |
+5.15
|
CN¥288.51B 42.57B USD | CN¥96.82M 14.28M USD | CN¥28.43 4.19 USD | CN¥30.70 4.53 USD | CN¥288.51B 42.57B USD | 5.47 | CN¥5.48 0.81 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.65 1.28 USD |
+0.46
|
CN¥288.10B 42.51B USD | CN¥53.42M 7.88M USD | CN¥8.54 1.26 USD | CN¥8.75 1.29 USD | CN¥288.10B 42.51B USD | 6.09 | CN¥1.42 0.21 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.27 10.37 USD |
-3.58
|
CN¥281.30B 41.51B USD | CN¥185.82M 27.42M USD | CN¥69.51 10.26 USD | CN¥75.03 11.07 USD | CN¥281.30B 41.51B USD | 73.19 | CN¥0.96 0.14 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.19 5.19 USD |
+4.14
|
CN¥264.83B 39.07B USD | CN¥136.82M 20.19M USD | CN¥33.65 4.96 USD | CN¥35.88 5.29 USD | CN¥264.83B 39.07B USD | 21.32 | CN¥1.65 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥101.93 15.04 USD |
-6.78
|
CN¥251.40B 37.09B USD | CN¥173.35M 25.58M USD | CN¥100.00 14.75 USD | CN¥109.55 16.16 USD | CN¥251.40B 37.09B USD | 82.86 | CN¥1.23 0.18 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.01 4.43 USD |
+3.23
|
CN¥232.78B 34.35B USD | CN¥122.35M 18.05M USD | CN¥28.72 4.24 USD | CN¥30.78 4.54 USD | CN¥232.78B 34.35B USD | 22.56 | CN¥1.33 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥255.97 37.77 USD |
-3.53
|
CN¥231.55B 34.16B USD | CN¥13.98M 2.06M USD | CN¥249.40 36.8 USD | CN¥269.90 39.82 USD | CN¥231.55B 34.16B USD | 711.02 | CN¥0.36 0.05 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥222.12B 32.77B USD | CN¥116.46M 17.18M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥222.12B 32.77B USD | 16.81 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.29 10.08 USD |
-0.18
|
CN¥213.78B 31.54B USD | CN¥61.13M 9.02M USD | CN¥66.00 9.74 USD | CN¥69.58 10.27 USD | CN¥213.78B 31.54B USD | 16.25 | CN¥4.20 0.62 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥65.38 9.65 USD |
+9.59
|
CN¥203.96B 30.09B USD | CN¥67.02M 9.89M USD | CN¥59.01 8.71 USD | CN¥65.63 9.68 USD | CN¥203.96B 30.09B USD | 5.53 | CN¥11.82 1.74 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.97 3.09 USD |
+3.05
|
CN¥203.30B 30B USD | CN¥59.58M 8.79M USD | CN¥20.02 2.95 USD | CN¥21.22 3.13 USD | CN¥203.30B 30B USD | 12.55 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.00 1.62 USD |
+2.04
|
CN¥201.86B 29.78B USD | CN¥111.89M 16.51M USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥201.86B 29.78B USD | 6.07 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.16 1.94 USD |
-0.75
|
CN¥201.51B 29.73B USD | CN¥70.39M 10.39M USD | CN¥13.08 1.93 USD | CN¥13.33 1.97 USD | CN¥201.51B 29.73B USD | 6.71 | CN¥1.96 0.29 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥22.94 3.38 USD |
+8.72
|
CN¥199.50B 29.44B USD | CN¥242.10M 35.72M USD | CN¥21.11 3.11 USD | CN¥23.21 3.42 USD | CN¥199.50B 29.44B USD | 15.71 | CN¥1.46 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.48 4.94 USD |
+0.97
|
CN¥195.92B 28.91B USD | CN¥23.26M 3.43M USD | CN¥32.63 4.81 USD | CN¥33.80 4.99 USD | CN¥195.92B 28.91B USD | 26.57 | CN¥1.26 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥405.00 59.76 USD |
-6.25
|
CN¥195.45B 28.84B USD | CN¥10.67M 1.57M USD | CN¥394.51 58.21 USD | CN¥450.50 66.47 USD | CN¥195.45B 28.84B USD | 149.44 | CN¥2.71 0.4 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.64 3.19 USD |
+4.95
|
CN¥195.34B 28.82B USD | CN¥196.80M 29.04M USD | CN¥20.36 3 USD | CN¥21.90 3.23 USD | CN¥195.34B 28.82B USD | 11.63 | CN¥1.86 0.27 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥106.64 15.73 USD |
+2.98
|
CN¥190.82B 28.16B USD | CN¥245.98M 36.29M USD | CN¥101.68 15 USD | CN¥111.11 16.39 USD | CN¥190.82B 28.16B USD | 115.91 | CN¥0.92 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥55.42 8.18 USD |
-8.67
|
CN¥189.15B 27.91B USD | CN¥357.54M 52.75M USD | CN¥54.61 8.06 USD | CN¥60.13 8.87 USD | CN¥189.15B 27.91B USD | 59.59 | CN¥0.93 0.14 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.30 3 USD |
-0.54
|
CN¥184.86B 27.28B USD | CN¥46.59M 6.87M USD | CN¥20.12 2.97 USD | CN¥20.67 3.05 USD | CN¥184.86B 27.28B USD | 10.15 | CN¥2.00 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥182.22B 26.89B USD | CN¥183.26M 27.04M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥182.22B 26.89B USD | 4.84 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.84 1.3 USD |
-2.1
|
CN¥181.82B 26.83B USD | CN¥134.99M 19.92M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥181.82B 26.83B USD | 22.10 | CN¥0.40 0.06 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.51 5.53 USD |
+3.76
|
CN¥181.07B 26.72B USD | CN¥63.91M 9.43M USD | CN¥35.96 5.31 USD | CN¥38.05 5.61 USD | CN¥181.07B 26.72B USD | 19.95 | CN¥1.88 0.28 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.03 2.66 USD |
+1.46
|
CN¥180.96B 26.7B USD | CN¥56.80M 8.38M USD | CN¥17.29 2.55 USD | CN¥18.45 2.72 USD | CN¥180.96B 26.7B USD | 18.78 | CN¥0.96 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥342.10 50.48 USD |
-7.82
|
CN¥179.92B 26.55B USD | CN¥29.04M 4.28M USD | CN¥338.99 50.02 USD | CN¥373.80 55.15 USD | CN¥179.92B 26.55B USD | 0 | -CN¥1.22 -0.1 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥173.12B 25.54B USD | CN¥216.65M 31.97M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥173.12B 25.54B USD | 5.23 | CN¥0.56 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.46 7 USD |
-1.23
|
CN¥171.57B 25.31B USD | CN¥73.77M 10.88M USD | CN¥47.06 6.94 USD | CN¥48.04 7.09 USD | CN¥171.57B 25.31B USD | 62.44 | CN¥0.76 0.11 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥167.49B 24.71B USD | CN¥25.00M 3.69M USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥167.49B 24.71B USD | 19.97 | CN¥0.45 0.07 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.62 1.86 USD |
+3.61
|
CN¥167.32B 24.69B USD | CN¥54.18M 7.99M USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥167.32B 24.69B USD | 11.57 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.43 2.57 USD |
+0.87
|
CN¥160.27B 23.65B USD | CN¥112.91M 16.66M USD | CN¥16.68 2.46 USD | CN¥17.49 2.58 USD | CN¥160.27B 23.65B USD | 17.96 | CN¥0.97 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.31 3.59 USD |
+1.46
|
CN¥153.77B 22.69B USD | CN¥55.49M 8.19M USD | CN¥23.76 3.51 USD | CN¥24.55 3.62 USD | CN¥153.77B 22.69B USD | 12.72 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+2.12
|
CN¥152.39B 22.48B USD | CN¥209.25M 30.87M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥152.39B 22.48B USD | 11.06 | CN¥0.48 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.75 3.06 USD |
+2.07
|
CN¥152.17B 22.45B USD | CN¥65.72M 9.7M USD | CN¥20.15 2.97 USD | CN¥21.23 3.13 USD | CN¥152.17B 22.45B USD | 11.99 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥55.85 8.24 USD |
+5.36
|
CN¥150.78B 22.25B USD | CN¥125.87M 18.57M USD | CN¥52.55 7.75 USD | CN¥57.78 8.53 USD | CN¥150.78B 22.25B USD | 36.26 | CN¥1.54 0.23 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥102.45 15.12 USD |
-4.46
|
CN¥149.90B 22.12B USD | CN¥142.47M 21.02M USD | CN¥100.98 14.9 USD | CN¥109.60 16.17 USD | CN¥149.90B 22.12B USD | 67.40 | CN¥1.52 0.22 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.78 6.31 USD |
-1.2
|
CN¥148.14B 21.86B USD | CN¥52.64M 7.77M USD | CN¥42.36 6.25 USD | CN¥43.65 6.44 USD | CN¥148.14B 21.86B USD | 18.43 | CN¥2.32 0.34 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.79 1.15 USD |
+10.03
|
CN¥144.17B 21.27B USD | CN¥704.85M 104M USD | CN¥6.90 1.02 USD | CN¥7.79 1.15 USD | CN¥144.17B 21.27B USD | 21.63 | CN¥0.36 0.05 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.25 0.48 USD |
+0.93
|
CN¥142.29B 20.99B USD | CN¥215.10M 31.74M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥142.29B 20.99B USD | 5.41 | CN¥0.60 0.09 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥105.74 15.6 USD |
-1.69
|
CN¥141.78B 20.92B USD | CN¥9.38M 1.38M USD | CN¥104.57 15.43 USD | CN¥111.31 16.42 USD | CN¥141.78B 20.92B USD | 52.08 | CN¥2.03 0.3 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥140.67B 20.76B USD | CN¥273.92M 40.42M USD | CN¥8.00 1.18 USD | CN¥8.35 1.23 USD | CN¥140.67B 20.76B USD | 9.53 | CN¥0.86 0.13 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.50 21.17 USD |
+3.03
|
CN¥139.31B 20.55B USD | CN¥8.55M 1.26M USD | CN¥135.50 19.99 USD | CN¥143.70 21.2 USD | CN¥139.31B 20.55B USD | 70.34 | CN¥2.04 0.3 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.87 2.49 USD |
-3.98
|
CN¥136.22B 20.1B USD | CN¥158.68M 23.41M USD | CN¥16.71 2.47 USD | CN¥17.82 2.63 USD | CN¥136.22B 20.1B USD | 17.39 | CN¥0.97 0.14 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥41.06 6.06 USD |
+2.93
|
CN¥135.70B 20.02B USD | CN¥233.92M 34.51M USD | CN¥39.01 5.76 USD | CN¥43.87 6.47 USD | CN¥135.70B 20.02B USD | 0 | -CN¥0.61 -0.09 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.86 16.36 USD |
+1.36
|
CN¥135.25B 19.96B USD | CN¥11.07M 1.63M USD | CN¥107.55 15.87 USD | CN¥112.30 16.57 USD | CN¥135.25B 19.96B USD | 12.31 | CN¥9.00 1.33 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥84.90 12.53 USD |
-0.35
|
CN¥134.79B 19.89B USD | CN¥86.03M 12.69M USD | CN¥83.08 12.26 USD | CN¥89.00 13.13 USD | CN¥134.79B 19.89B USD | 44.45 | CN¥1.91 0.28 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.00 7.38 USD |
-0.87
|
CN¥130.49B 19.25B USD | CN¥11.15M 1.65M USD | CN¥49.21 7.26 USD | CN¥50.72 7.48 USD | CN¥130.49B 19.25B USD | 14.49 | CN¥3.45 0.51 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.80 4.54 USD |
+1.82
|
CN¥130.11B 19.2B USD | CN¥58.87M 8.69M USD | CN¥29.85 4.4 USD | CN¥31.35 4.63 USD | CN¥130.11B 19.2B USD | 308.00 | CN¥0.10 0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥870.00 128.37 USD |
+13.49
|
CN¥129.37B 19.09B USD | CN¥9.72M 1.43M USD | CN¥758.01 111.84 USD | CN¥909.80 134.24 USD | CN¥129.37B 19.09B USD | 293.91 | CN¥2.96 0.44 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.50 14.98 USD |
-4.41
|
CN¥129.22B 19.07B USD | CN¥24.66M 3.64M USD | CN¥97.00 14.31 USD | CN¥104.56 15.43 USD | CN¥129.22B 19.07B USD | 35.24 | CN¥2.88 0.42 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.06 2.22 USD |
-0.2
|
CN¥128.88B 19.02B USD | CN¥17.05M 2.52M USD | CN¥14.83 2.19 USD | CN¥15.20 2.24 USD | CN¥128.88B 19.02B USD | 12.98 | CN¥1.16 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥127.56B 18.82B USD | CN¥147.12M 21.71M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥127.56B 18.82B USD | 14.57 | CN¥0.28 0.04 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.78 2.62 USD |
+0.4
|
CN¥125.16B 18.47B USD | CN¥50.53M 7.46M USD | CN¥16.88 2.49 USD | CN¥18.23 2.69 USD | CN¥125.16B 18.47B USD | 13.89 | CN¥1.28 0.19 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.10 1.49 USD |
+2.12
|
CN¥124.87B 18.42B USD | CN¥58.13M 8.58M USD | CN¥9.85 1.45 USD | CN¥10.19 1.5 USD | CN¥124.87B 18.42B USD | 5.90 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.75 1.29 USD |
+0.81
|
CN¥124.33B 18.34B USD | CN¥33.51M 4.94M USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥124.33B 18.34B USD | 5.99 | CN¥1.46 0.22 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥93.45 13.79 USD |
-4.2
|
CN¥124.12B 18.31B USD | CN¥46.49M 6.86M USD | CN¥91.49 13.5 USD | CN¥101.99 15.05 USD | CN¥124.12B 18.31B USD | 137.42 | CN¥0.68 0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.11 14.33 USD |
+2.38
|
CN¥122.49B 18.07B USD | CN¥40.92M 6.04M USD | CN¥94.50 13.94 USD | CN¥99.50 14.68 USD | CN¥122.49B 18.07B USD | 31.94 | CN¥3.04 0.45 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥120.67B 17.8B USD | CN¥77.78M 11.48M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥120.67B 17.8B USD | 11.78 | CN¥0.47 0.07 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.59 1.12 USD |
0
|
CN¥119.15B 17.58B USD | CN¥181.25M 26.74M USD | CN¥7.43 1.1 USD | CN¥7.67 1.13 USD | CN¥119.15B 17.58B USD | 10.54 | CN¥0.72 0.11 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥119.01B 17.56B USD | CN¥406.36M 59.96M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.28 6.09 USD |
+0.44
|
CN¥117.03B 17.27B USD | CN¥17.57M 2.59M USD | CN¥40.60 5.99 USD | CN¥41.89 6.18 USD | CN¥117.03B 17.27B USD | 35.58 | CN¥1.16 0.17 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.00 8.12 USD |
+2.4
|
CN¥114.28B 16.86B USD | CN¥45.83M 6.76M USD | CN¥52.74 7.78 USD | CN¥55.72 8.22 USD | CN¥114.28B 16.86B USD | 27.77 | CN¥1.98 0.29 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.26 3.28 USD |
-1.07
|
CN¥112.48B 16.6B USD | CN¥156.60M 23.11M USD | CN¥21.71 3.2 USD | CN¥22.59 3.33 USD | CN¥112.48B 16.6B USD | 18.70 | CN¥1.19 0.18 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.78 1.44 USD |
+0.2
|
CN¥112.42B 16.59B USD | CN¥57.54M 8.49M USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥112.42B 16.59B USD | 10.98 | CN¥0.89 0.13 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.81 0.71 USD |
+1.91
|
CN¥111.98B 16.52B USD | CN¥54.08M 7.98M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥111.98B 16.52B USD | 8.15 | CN¥0.59 0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.94 5.45 USD |
+10.01
|
CN¥111.17B 16.4B USD | CN¥120.58M 17.79M USD | CN¥32.03 4.73 USD | CN¥36.94 5.45 USD | CN¥111.17B 16.4B USD | 923.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥108.94B 16.07B USD | CN¥109.19M 16.11M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥108.94B 16.07B USD | 87.62 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||