Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$83.38B
Volume total
BTC 61.18%     ETH 7.07%
Prépondérance

Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
Shanghai (2636)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.29 1.01 USD
+1.11
$2.42T 336.77B USD $285.38M 39.68M USD $7.22 1 USD $7.34 1.02 USD $2.42T 336.77B USD 7.43 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,550 215.52 USD
0
$1.95T 271.13B USD $1.47M 203.83K USD $1,546.6 215.04 USD $1,555 216.21 USD $1.95T 271.13B USD 22.57 $68.66 9.55 USD
Agricultural Bank of China Limited  601288.SS $5.61 0.78 USD
+1.08
$1.94T 270.09B USD $315.2M 43.83M USD $5.54 0.77 USD $5.63 0.78 USD $1.94T 270.09B USD 7.48 $0.75 0.1 USD
China Mobile Limited  600941.SS $112.26 15.61 USD
+1.18
$1.69T 234.67B USD $11.46M 1.59M USD $110.52 15.37 USD $113.35 15.76 USD $1.69T 234.67B USD 17.37 $6.46 0.9 USD
China Construction Bank Corporation  601939.SS $9.39 1.31 USD
+1.95
$1.67T 231.56B USD $109.85M 15.27M USD $9.18 1.28 USD $9.4 1.31 USD $1.67T 231.56B USD 7.16 $1.31 0.18 USD
Bank of China Limited  601988.SS $5.71 0.79 USD
+0.88
$1.58T 220.06B USD $213.44M 29.68M USD $5.66 0.79 USD $5.74 0.8 USD $1.58T 220.06B USD 7.61 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.02 1.12 USD
+0.75
$1.42T 197.49B USD $89.29M 12.41M USD $7.92 1.1 USD $8.04 1.12 USD $1.42T 197.49B USD 8.91 $0.9 0.13 USD
CMB  600036.SS $42.35 5.89 USD
+0.64
$1.07T 148.58B USD $38.7M 5.38M USD $42.03 5.84 USD $42.56 5.92 USD $1.07T 148.58B USD 7.48 $5.66 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.21 7.12 USD
-0.23
$868.55B 120.77B USD $51.87M 7.21M USD $50.03 6.96 USD $51.34 7.14 USD $868.55B 120.77B USD 7.32 $6.99 0.97 USD
China Life Insurance Company Limited  601628.SS $36.39 5.06 USD
-0.3
$862.58B 119.94B USD $8.69M 1.21M USD $35.98 5 USD $36.58 5.09 USD $862.58B 119.94B USD 9.62 $3.78 0.53 USD
China Shenhua Energy Company Limited  601088.SS $38 5.28 USD
-1.76
$727.48B 101.15B USD $46.49M 6.46M USD $37.09 5.16 USD $38.33 5.33 USD $727.48B 101.15B USD 12.88 $2.95 0.41 USD
China Yangtze Power Co., Ltd.  600900.SS $29.72 4.13 USD
+0.68
$727.19B 101.11B USD $72.35M 10.06M USD $29.41 4.09 USD $29.92 4.16 USD $727.19B 101.11B USD 21.53 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.76 1.08 USD
+0.78
$680.52B 94.62B USD $121.01M 16.83M USD $7.57 1.05 USD $7.79 1.08 USD $680.52B 94.62B USD 21.55 $0.36 0.05 USD
SINOPEC  600028.SS $5.71 0.79 USD
+0.53
$646.03B 89.83B USD $101.5M 14.11M USD $5.65 0.79 USD $5.73 0.8 USD $646.03B 89.83B USD 14.27 $0.4 0.06 USD
Bank of Communications Co., Ltd.  601328.SS $7.61 1.06 USD
+0.4
$523.12B 72.74B USD $80.33M 11.17M USD $7.55 1.05 USD $7.64 1.06 USD $523.12B 72.74B USD 6.56 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.38 0.75 USD
+0.75
$516.1B 71.76B USD $138.99M 19.33M USD $5.34 0.74 USD $5.4 0.75 USD $516.1B 71.76B USD 6.64 $0.81 0.11 USD
Zijin Mining Group Company Limited  601899.SS $17.66 2.46 USD
+0.06
$461.04B 64.1B USD $96.88M 13.47M USD $17.37 2.42 USD $17.74 2.47 USD $461.04B 64.1B USD 13.17 $1.34 0.19 USD
Industrial Bank Co., Ltd.  601166.SS $21.09 2.93 USD
+0.72
$442.52B 61.53B USD $38.08M 5.29M USD $20.94 2.91 USD $21.18 2.94 USD $442.52B 61.53B USD 6.52 $3.23 0.45 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.23 12.27 USD
-0.21
$437.3B 60.8B USD $14.45M 2.01M USD $88 12.24 USD $89.09 12.39 USD $437.3B 60.8B USD 205.18 $0.43 0.06 USD
China CITIC Bank Corporation Limited  601998.SS $7.35 1.02 USD
+2.08
$389.15B 54.11B USD $66.18M 9.2M USD $7.18 1 USD $7.37 1.02 USD $389.15B 54.11B USD 6.12 $1.2 0.17 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18 2.5 USD
-1.32
$357.46B 49.7B USD $45.88M 6.38M USD $17.92 2.49 USD $18.29 2.54 USD $357.46B 49.7B USD 15.78 $1.14 0.16 USD
CITIC SECURITIES  600030.SS $25.13 3.49 USD
-0.28
$350.06B 48.67B USD $44.07M 6.13M USD $25 3.48 USD $25.21 3.51 USD $350.06B 48.67B USD 17.82 $1.41 0.2 USD
HENGRUI PHARMA  600276.SS $49.97 6.95 USD
-0.6
$324.21B 45.08B USD $39.62M 5.51M USD $49 6.81 USD $50.15 6.97 USD $324.21B 45.08B USD 45.84 $1.09 0.15 USD
PU DEV BANK  600000.SS $10.74 1.49 USD
+1.42
$319.71B 44.45B USD $48.38M 6.73M USD $10.59 1.47 USD $10.74 1.49 USD $319.71B 44.45B USD 8.59 $1.25 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $710.8 98.83 USD
+3.02
$297.59B 41.38B USD $5.64M 784.59K USD $681.58 94.77 USD $720 100.11 USD $297.59B 41.38B USD 2538.57 $0.28 0.04 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.19 1 USD
-0.14
$295.58B 41.1B USD $41.25M 5.74M USD $7.12 0.99 USD $7.23 1.01 USD $295.58B 41.1B USD 7.90 $0.91 0.13 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.84 0.81 USD
+0.34
$293.19B 40.77B USD $72.84M 10.13M USD $5.81 0.81 USD $5.89 0.82 USD $293.19B 40.77B USD 22.46 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.21 2.39 USD
0
$277.15B 38.54B USD $38.42M 5.34M USD $17.06 2.37 USD $17.25 2.4 USD $277.15B 38.54B USD 12.38 $1.39 0.19 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $30.47 4.24 USD
-1.14
$265.78B 36.96B USD $41.75M 5.81M USD $29.75 4.14 USD $30.71 4.27 USD $265.78B 36.96B USD 6.52 $4.67 0.65 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $209.51 29.13 USD
-0.78
$258.68B 35.97B USD $3.74M 519.8K USD $209.5 29.13 USD $212.48 29.54 USD $258.68B 35.97B USD 20.66 $10.14 1.41 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.26 5.74 USD
-1.76
$232.43B 32.32B USD $7.43M 1.03M USD $41.26 5.74 USD $42.17 5.86 USD $232.43B 32.32B USD 36.19 $1.14 0.16 USD
China State Construction Engineering Corporation Limited  601668.SS $5.49 0.76 USD
-0.54
$226.85B 31.54B USD $112.28M 15.61M USD $5.47 0.76 USD $5.53 0.77 USD $226.85B 31.54B USD 4.94 $1.11 0.15 USD
China Everbright Bank Company Limited  601818.SS $3.89 0.54 USD
+2.1
$221.69B 30.82B USD $171.66M 23.87M USD $3.81 0.53 USD $3.9 0.54 USD $221.69B 30.82B USD 6.27 $0.62 0.09 USD
BeiGene, Ltd.  688235.SS $246.81 34.32 USD
+3.27
$218.76B 30.42B USD $2.67M 371.49K USD $229.1 31.85 USD $250.1 34.77 USD $218.76B 30.42B USD 0 -$3.42 -0.4 USD
Haier Smart Home Co., Ltd.  600690.SS $24.96 3.47 USD
-0.24
$214.32B 29.8B USD $28.56M 3.97M USD $24.82 3.45 USD $25.14 3.5 USD $214.32B 29.8B USD 12.35 $2.02 0.28 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.44 2.01 USD
+0.42
$212.04B 29.48B USD $54M 7.51M USD $14.28 1.99 USD $14.47 2.01 USD $212.04B 29.48B USD 4.68 $3.08 0.43 USD
Seres Group Co.,Ltd  601127.SS $127.25 17.69 USD
-1.35
$207.85B 28.9B USD $11.76M 1.63M USD $127.25 17.69 USD $128.66 17.89 USD $207.85B 28.9B USD 32.37 $3.93 0.55 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.77 2.75 USD
-1.15
$196.46B 27.32B USD $38.57M 5.36M USD $19.55 2.72 USD $20.04 2.79 USD $196.46B 27.32B USD 9.15 $2.16 0.3 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.39 1.31 USD
+0.64
$193.13B 26.85B USD $138.94M 19.32M USD $9.38 1.3 USD $9.56 1.33 USD $193.13B 26.85B USD 17.38 $0.54 0.08 USD
CRRC Corporation Limited  601766.SS $7.03 0.98 USD
+0.29
$191.03B 26.56B USD $61M 8.48M USD $6.97 0.97 USD $7.06 0.98 USD $191.03B 26.56B USD 16.34 $0.43 0.06 USD
NARI  600406.SS $23.1 3.21 USD
+0.96
$187.57B 26.08B USD $15.48M 2.15M USD $22.88 3.18 USD $23.18 3.22 USD $187.57B 26.08B USD 24.57 $0.94 0.13 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.13 1.41 USD
+2.01
$186.46B 25.93B USD $153.16M 21.3M USD $9.95 1.38 USD $10.18 1.42 USD $186.46B 25.93B USD 6.13 $1.65 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.6 3.98 USD
-1.28
$183.13B 25.46B USD $30.57M 4.25M USD $28.46 3.96 USD $28.96 4.03 USD $183.13B 25.46B USD 15.21 $1.88 0.26 USD
SAIC MOTOR  600104.SS $15.49 2.15 USD
-1.46
$179.3B 24.93B USD $25.49M 3.54M USD $15.46 2.15 USD $15.67 2.18 USD $179.3B 24.93B USD 18.44 $0.84 0.12 USD
WANHUA CHEM  600309.SS $55.19 7.67 USD
-1.53
$173.28B 24.09B USD $22.2M 3.09M USD $55.13 7.67 USD $56.05 7.79 USD $173.28B 24.09B USD 14.48 $3.81 0.53 USD
HUANENG HYDROPOWER  600025.SS $9.58 1.33 USD
+1.59
$172.44B 23.98B USD $58.7M 8.16M USD $9.38 1.3 USD $9.66 1.34 USD $172.44B 23.98B USD 20.38 $0.47 0.07 USD
MINSHENG BANK  600016.SS $3.98 0.55 USD
+0.76
$169.89B 23.62B USD $156.5M 21.76M USD $3.95 0.55 USD $4 0.56 USD $169.89B 23.62B USD 6.21 $0.64 0.09 USD
CHINA UNICOM  600050.SS $5.35 0.74 USD
+0.56
$167.58B 23.3B USD $210.3M 29.24M USD $5.28 0.73 USD $5.37 0.75 USD $167.58B 23.3B USD 17.83 $0.3 0.04 USD
Great Wall Motor Company Limited  601633.SS $22.91 3.19 USD
-1.08
$167.12B 23.24B USD $20.86M 2.9M USD $22.24 3.09 USD $23.03 3.2 USD $167.12B 23.24B USD 15.37 $1.49 0.21 USD
WuXi AppTec Co., Ltd.  603259.SS $58.09 8.08 USD
+1.27
$164.23B 22.84B USD $35.11M 4.88M USD $56.7 7.88 USD $58.57 8.14 USD $164.23B 22.84B USD 17.81 $3.26 0.45 USD
SANY HEAVY INDUS  600031.SS $19.05 2.65 USD
-0.21
$161.45B 22.45B USD $29.02M 4.03M USD $19 2.64 USD $19.38 2.69 USD $161.45B 22.45B USD 26.83 $0.71 0.1 USD
CSC Financial Co., Ltd.  601066.SS $23.54 3.27 USD
-0.72
$152.91B 21.26B USD $5.62M 780.81K USD $23.41 3.26 USD $23.72 3.3 USD $152.91B 21.26B USD 29.79 $0.79 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.6 1.47 USD
+1.44
$152.32B 21.18B USD $60.16M 8.37M USD $10.41 1.45 USD $10.65 1.48 USD $152.32B 21.18B USD 7.36 $1.44 0.2 USD
BAO IRON  600019.SS $6.92 0.96 USD
+4.22
$151.61B 21.08B USD $226.9M 31.55M USD $6.68 0.93 USD $7.06 0.98 USD $151.61B 21.08B USD 16.09 $0.43 0.06 USD
Will Semiconductor Co., Ltd.  603501.SS $122.28 17 USD
+0.34
$148.81B 20.69B USD $9.77M 1.36M USD $121.22 16.85 USD $123.05 17.11 USD $148.81B 20.69B USD 44.14 $2.77 0.39 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $279.65 38.88 USD
+0.65
$147.58B 20.52B USD $1.32M 183.02K USD $277.38 38.57 USD $282.98 39.35 USD $147.58B 20.52B USD 39.95 $7 0.97 USD
CMOC Group Limited  603993.SS $7.16 1 USD
+0.42
$147.17B 20.46B USD $151M 21M USD $7.1 0.99 USD $7.23 1.01 USD $147.17B 20.46B USD 11.36 $0.63 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.98 7.92 USD
-0.07
$144.26B 20.06B USD $5.98M 831.2K USD $56.66 7.88 USD $57.5 7.99 USD $144.26B 20.06B USD 18.26 $3.12 0.43 USD
China Merchants Securities Co., Ltd.  600999.SS $16.92 2.35 USD
-0.06
$139.24B 19.36B USD $14.77M 2.05M USD $16.78 2.33 USD $16.97 2.36 USD $139.24B 19.36B USD 14.97 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.89 2.21 USD
-1
$138.57B 19.27B USD $37.1M 5.16M USD $15.8 2.2 USD $15.99 2.22 USD $138.57B 19.27B USD 19.61 $0.81 0.11 USD
Daqin Railway Co., Ltd.  601006.SS $6.77 0.94 USD
+0.74
$138.02B 19.19B USD $54.33M 7.55M USD $6.72 0.93 USD $6.83 0.95 USD $138.02B 19.19B USD 12.53 $0.54 0.08 USD
Bank of Beijing Co., Ltd.  601169.SS $6.3 0.88 USD
+1.61
$133.85B 18.61B USD $79.02M 10.99M USD $6.21 0.86 USD $6.31 0.88 USD $133.85B 18.61B USD 5.88 $1.07 0.15 USD
Huatai Securities Co., Ltd.  601688.SS $15.94 2.22 USD
-0.69
$133.48B 18.56B USD $37.85M 5.26M USD $15.83 2.2 USD $16.06 2.23 USD $133.48B 18.56B USD 9.83 $1.62 0.23 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.85 4.29 USD
+0.62
$132.61B 18.44B USD $32.14M 4.47M USD $30.04 4.18 USD $31.05 4.32 USD $132.61B 18.44B USD 54.12 $0.57 0.08 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $283.23 39.38 USD
-0.57
$131.04B 18.22B USD $2.96M 411.94K USD $280.12 38.95 USD $289.29 40.22 USD $131.04B 18.22B USD 77.59 $3.65 0.51 USD
CHINA CSSC  600150.SS $28.97 4.03 USD
-0.86
$129.57B 18.02B USD $19.35M 2.69M USD $28.96 4.03 USD $29.35 4.08 USD $129.57B 18.02B USD 48.28 $0.6 0.08 USD
New China Life Insurance Company Ltd.  601336.SS $48.3 6.72 USD
-2.33
$129.25B 17.97B USD $16.12M 2.24M USD $48.06 6.68 USD $48.99 6.81 USD $129.25B 17.97B USD 5.74 $8.41 1.17 USD
SHANG PORT GP  600018.SS $5.55 0.77 USD
+0.91
$129.21B 17.97B USD $42.29M 5.88M USD $5.48 0.76 USD $5.57 0.77 USD $129.21B 17.97B USD 8.67 $0.64 0.09 USD
HUAXIA BANK  600015.SS $8.05 1.12 USD
+0.88
$128.44B 17.86B USD $36.77M 5.11M USD $7.96 1.11 USD $8.08 1.12 USD $128.44B 17.86B USD 4.96 $1.62 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $63.05 8.77 USD
+0.08
$127.93B 17.79B USD $22.48M 3.13M USD $63.05 8.77 USD $64.9 9.02 USD $127.93B 17.79B USD 30.60 $2.06 0.29 USD
China Railway Group Limited  601390.SS $5.58 0.78 USD
-1.24
$127.77B 17.76B USD $37.97M 5.28M USD $5.58 0.78 USD $5.64 0.78 USD $127.77B 17.76B USD 5.16 $1.08 0.15 USD
Anhui Conch Cement Company Limited  600585.SS $24.54 3.41 USD
-0.12
$126.56B 17.6B USD $8.4M 1.17M USD $24.45 3.4 USD $24.81 3.45 USD $126.56B 17.6B USD 16.80 $1.46 0.2 USD
China Coal Energy Company Limited  601898.SS $10.28 1.43 USD
-1.53
$126.49B 17.59B USD $43.07M 5.99M USD $9.97 1.39 USD $10.33 1.44 USD $126.49B 17.59B USD 7.50 $1.37 0.19 USD
China Communications Construction Company Limited  601800.SS $8.95 1.24 USD
-3.56
$125.69B 17.48B USD $42.87M 5.96M USD $8.94 1.24 USD $9.15 1.27 USD $125.69B 17.48B USD 6.39 $1.4 0.19 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
+0.93
$123.92B 17.23B USD $162.34M 22.57M USD $4.28 0.6 USD $4.35 0.6 USD $123.92B 17.23B USD 18.04 $0.24 0.03 USD
PIENTZEHUANG  600436.SS $205.08 28.52 USD
-0.49
$123.73B 17.2B USD $1.17M 162.64K USD $203.1 28.24 USD $205.49 28.57 USD $123.73B 17.2B USD 40.29 $5.09 0.71 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.33 2.13 USD
+2.47
$122.71B 17.06B USD $57.98M 8.06M USD $14.94 2.08 USD $15.45 2.15 USD $122.71B 17.06B USD 16.13 $0.95 0.13 USD
China International Capital Corporation Limited  601995.SS $32.86 4.57 USD
-1.47
$119.52B 16.62B USD $10.45M 1.45M USD $32.84 4.57 USD $33.3 4.63 USD $119.52B 16.62B USD 31.59 $1.04 0.14 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.48 5.91 USD
-0.84
$117.06B 16.28B USD $7.66M 1.07M USD $42.4 5.9 USD $42.83 5.96 USD $117.06B 16.28B USD 34.53 $1.23 0.17 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.95 2.22 USD
+1.92
$116.97B 16.26B USD $34.84M 4.84M USD $15.51 2.16 USD $15.96 2.22 USD $116.97B 16.26B USD 15.79 $1.01 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.51 1.46 USD
+0.86
$116.85B 16.25B USD $41.56M 5.78M USD $10.42 1.45 USD $10.54 1.47 USD $116.85B 16.25B USD 6.44 $1.63 0.23 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $186.11 25.88 USD
-0.72
$115.83B 16.11B USD $4.72M 656.77K USD $186.04 25.87 USD $189.75 26.38 USD $115.83B 16.11B USD 68.92 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.95 2.08 USD
+0.4
$113.29B 15.75B USD $70.29M 9.77M USD $14.83 2.06 USD $15.25 2.12 USD $113.29B 15.75B USD 0 -$0.98 -0.1 USD
Air China Limited  601111.SS $7.17 1 USD
-0.42
$112.26B 15.61B USD $42.81M 5.95M USD $7.17 1 USD $7.26 1.01 USD $112.26B 15.61B USD 0 -$0.01 -0.001 USD
HLGF  600346.SS $15.41 2.14 USD
-0.45
$108.82B 15.13B USD $5.65M 785.4K USD $15.33 2.13 USD $15.48 2.15 USD $108.82B 15.13B USD 15.56 $0.99 0.14 USD
YANKUANG ENERGY  600188.SS $12.28 1.71 USD
-1.21
$103.02B 14.32B USD $21.14M 2.94M USD $12.16 1.69 USD $12.31 1.71 USD $103.02B 14.32B USD 8.46 $1.45 0.2 USD
China Railway Construction Corporation Limited  601186.SS $7.94 1.1 USD
-1.12
$101.13B 14.06B USD $26.95M 3.75M USD $7.92 1.1 USD $8.01 1.11 USD $101.13B 14.06B USD 5.43 $1.46 0.2 USD
HUANENG INT'L  600011.SS $7.26 1.01 USD
+1.11
$101B 14.04B USD $79.79M 11.09M USD $7.13 0.99 USD $7.3 1.02 USD $101B 14.04B USD 15.78 $0.46 0.06 USD
POLY DEVELOPMENTS  600048.SS $8.31 1.16 USD
-5.14
$100.61B 13.99B USD $187.85M 26.12M USD $8.28 1.15 USD $8.65 1.2 USD $100.61B 13.99B USD 14.83 $0.56 0.08 USD
Aluminum Corporation of China Limited  601600.SS $6.48 0.9 USD
-1.97
$99.22B 13.8B USD $169.28M 23.54M USD $6.43 0.89 USD $6.59 0.92 USD $99.22B 13.8B USD 8.09 $0.8 0.11 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.11 0.99 USD
-0.56
$96.43B 13.41B USD $93.13M 12.95M USD $7.11 0.99 USD $7.33 1.02 USD $96.43B 13.41B USD 142.19 $0.05 0.006 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.17 9.9 USD
-0.88
$96.38B 13.4B USD $5.77M 802.47K USD $70.93 9.86 USD $72.99 10.15 USD $96.38B 13.4B USD 37.65 $1.89 0.26 USD
China Shipbuilding Industry Company Limited  601989.SS $4.16 0.58 USD
-0.48
$94.86B 13.19B USD $42.06M 5.85M USD $4.16 0.58 USD $4.18 0.58 USD $94.86B 13.19B USD 416.00 $0.01 0.001 USD
Bank of Hangzhou Co., Ltd.  600926.SS $14.69 2.04 USD
+0.82
$93.35B 12.98B USD $57.05M 7.93M USD $14.57 2.03 USD $14.73 2.05 USD $93.35B 12.98B USD 6.27 $2.34 0.33 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $81.66 11.35 USD
-2.38
$93.12B 12.95B USD $3.6M 500.87K USD $81.18 11.29 USD $83.69 11.64 USD $93.12B 12.95B USD 16.83 $4.85 0.67 USD
Goneo Group Co., Ltd.  603195.SS $71.09 9.88 USD
-1.29
$91.86B 12.77B USD $2.29M 317.99K USD $70.85 9.85 USD $72.09 10.02 USD $91.86B 12.77B USD 21.28 $3.34 0.46 USD
Dawning Information Industry Co., Ltd.  603019.SS $62.18 8.65 USD
+0.18
$90.98B 12.65B USD $19.55M 2.72M USD $62.1 8.63 USD $63.35 8.81 USD $90.98B 12.65B USD 47.46 $1.31 0.18 USD
Tsingtao Brewery Company Limited  600600.SS $77.26 10.74 USD
-0.19
$90.73B 12.61B USD $3.26M 452.65K USD $77.09 10.72 USD $78.83 10.96 USD $90.73B 12.61B USD 24.21 $3.19 0.44 USD
SOUTHERN AIRLINES  600029.SS $5.64 0.78 USD
-0.35
$90.67B 12.61B USD $35.18M 4.89M USD $5.63 0.78 USD $5.68 0.79 USD $90.67B 12.61B USD 0 -$0.09 -0.01 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $50.62 7.04 USD
-1.34
$87.97B 12.23B USD $22.17M 3.08M USD $50.51 7.02 USD $52.1 7.24 USD $87.97B 12.23B USD 28.43 $1.78 0.25 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici