$3.48T
Capitalisation boursière totale
$91.56B
Volume total
BTC 62.61%     ETH 9.41%
Prépondérance

Industrie : Sociétés écrans Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Sociétés écrans (1821)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $23.33
+11.11
$1.8B $1.27M $23.2 $25.15 $1.8B 0 -$0.5
MAC Copper  MTAL $12.04
+0.59
$993.16M $350.92K $11.96 $12.06 $993.16M 0 -$1.14
American Coastal Insurance  ACIC $10.97
-0.63
$530.44M $57.33K $10.93 $11.05 $530.44M 7.46 $1.47
Armada Acquisition Corp. II  AACI $10.04
+0.05
$396.28M $100.21K $10.04 $10.04 $396.28M 0 $0
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Haymaker Acquisition Corp. 4  HYAC $11.07
-0.05
$327.09M $62.61K $11.05 $11.07 $327.09M 30.74 $0.36
Colombier  CLBR $15.19
-5.77
$322.79M $1.09M $14.9 $16.16 $322.79M 79.94 $0.19
Sizzle  SZZL $10.06
0
$314.54M $2.5K $10.06 $10.06 $314.54M 0 $0
NewHold Inv  NHIC $10.18
0
$281.1M $30.11K $10.18 $10.18 $281.1M 0 $0
theglobe.com  TGLO $0.2
+19.7
$88.25M $25.01K $0.17 $0.2 $88.25M 0 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $112K $0.04 $0.04 $83.2M 0 -$2.92
Xtra Energy  XTPT $0.26
-3.74
$58.62M $42.54K $0.25 $0.27 $58.62M 0 $0
Lotus Pharmaceuticals  LTUS $0.009799
+45.62
$25.92M $35.93K $0.0082 $0.009799 $25.92M 0 -$0.08
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Axcap Ventures  GARLF $0.08
-6.21
$23.9M $23.5K $0.08 $0.08 $23.9M 0 -$0.06
Tianci  CIIT $1.1
+13.03
$18.1M $104.3K $0.91 $1.13 $18.1M 0 -$0.08
PEZM Gold Inc.  PEZM-H.V $0.3499 0.26 USD
+6.06
$12.57M 9.33M USD $18.5K 13.73K USD $0.3499 0.26 USD $0.3499 0.26 USD $12.57M 9.33M USD 0 $0 0 USD
Luminar Media  LRGR $0.08999
+1.09
$8.38M $5.47K $0.08999 $0.08999 $8.38M 0 -$4.81
ProtoSource  PSCO $0.02
0
$8.16M $1K $0.04 $0.04 $8.16M 0 -$0.04
Southern ITS  SITS $0.05
-10
$7.65M $4 $0.05 $0.05 $7.65M 0 -$0.05
Adia Nutrition  ADIA $0.07
0
$6.33M $17.5K $0.07 $0.07 $6.33M 0 -$0.4
Chilco River  CRVH $0.02999
0
$4.84M $339.55K $0.02 $0.02999 $4.84M 0 -$0.05
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Forwardly  FORW $0.006599
+6.45
$3.76M $24.6K $0.006599 $0.007599 $3.76M 0 $0
Midasco Capital Corp.  MGC-H.V $0.2 0.14 USD
+2.63
$4.58M 3.4M USD $64.9K 48.16K USD $0.19 0.14 USD $0.2 0.14 USD $4.58M 3.4M USD 0 $0 0 USD
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
Azure Holding  AZRH $0.07
0
$3.23M $1K $0.07 $0.07 $3.23M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.4799 0.52 USD
-2.06
$2.84M 3.11M USD $225 245.96 USD $0.4799 0.52 USD $0.5 0.54 USD $2.84M 3.11M USD 0 -$0.02 -0.02 USD
Silverton Adventures  SVAD $0.0002999
+50
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
AVVAA World Health Care Products  AVVH $0.003099
-8.82
$3M $1M $0.003099 $0.003399 $3M 0 -$2.85
China Dongsheng  CDSG $0.01
-24
$2.94M $503.95K $0.01 $0.01 $2.94M 0 -$0.01
Simulated Environment Concepts  SMEV $0.004799
+4.35
$2.89M $20K $0.004799 $0.004799 $2.89M 0 $0
Innovative Holdings Alliance  IHAI $0.05
-11.17
$2.79M $27.09K $0.05 $0.05999 $2.79M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $40K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
-25
$2.56M $2.43M $0.0002999 $0.0004 $2.56M 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.13 0.1 USD
0
$3.38M 2.51M USD $55 40.81 USD $0.08999 0.07 USD $0.13 0.1 USD $3.38M 2.51M USD 0 $0 0 USD
Providence Resources  PVRS $0.01
-23.08
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Trans Global  TGGI $0.0001
0
$2.21M $34.28K $0.0001 $0.0001 $2.21M 0 $0
Diamondhead Casino  DHCC $0.05999
+5.26
$2.18M $20K $0.04 $0.04 $2.18M 0 $0
Smart Cannabis  SCNA $0.0004
+33.33
$2.02M $2K $0.0002999 $0.0002999 $2.02M 0 $0
Quantum  QUAN $0.08
-0.49
$1.96M $10K $0.08 $0.08 $1.96M 0 -$0.2
Gemini Group Global  GMNI $0.0025
0
$1.84M $20K $0.0025 $0.0025 $1.84M 0 -$8.72
A1  AWON $0.0022
-15.38
$1.83M $5K $0.0022 $0.0022 $1.83M 0 $0
Greenlite Ventures  GRNL $0.01
+6
$1.74M $100K $0.01 $0.01 $1.74M 0 -$0.07
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
American Graphite  AGIN $0.003599
+9.09
$1.51M $2.59K $0.003599 $0.003599 $1.51M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
EyeCity.com  ICTY $0.0002
0
$1.45M $5.02M $0.0002 $0.0002 $1.45M 0 $0
Coastal Capital  CCAJ $0.001299
0
$1.32M $100K $0.0011 $0.0011 $1.32M 0 $0
New Generation Consumer  NGCG $0.0005999
0
$1.25M $2.92M $0.0005999 $0.0005999 $1.25M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Jade Art  JADA $0.002399
0
$1.08M $4K $0.0022 $0.0022 $1.08M 0.23 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $70K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
CLST  CLHI $0.04
+225
$934.02K $5.5K $0.01 $0.01 $934.02K 0 -$0.45
International Star  ILST $0.0004
0
$901.34K $2.42M $0.0004 $0.0004 $901.34K 0 $0
Blockchain Loyalty  BBLC $0.01
-43.02
$874.18K $1.2K $0.01 $0.01 $874.18K 0 $0
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Cloudweb  CLOW $0.02999
0
$806.76K $10K $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Wiremedia  WRMA $0.0035
0
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $200K $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
+28
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
All American Gold  AAGC $0.0004
-20
$702.71K $26.97M $0.0004 $0.0005 $702.71K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $200 $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
BCII Enterprises  BCII $0.01
0
$570.86K $20K $0.01 $0.01 $570.86K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $4M $0.0001 $0.0001 $550.48K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Trimax  TMXN $0.002
0
$533.69K $10K $0.001 $0.001 $533.69K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
RINO  RINO $0.0016
+433.33
$487.42K $19K $0.0016 $0.0016 $487.42K 0.013 $0.12
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Atlantic Energy  AESO $0.007
-17.65
$333.12K $114.75K $0.006499 $0.007 $333.12K 1.75 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.01
-15.23
$256.69K $2K $0.01 $0.01 $256.69K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $2.88M $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $33.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
IFAN Financial  IFAN $0.0002
0
$200.7K $33K $0.0002 $0.0002 $200.7K 0 -$0.04
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $3.22M $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
Astika  ASKH $0.0008999
+350
$71.9K $79.5K $0.0008999 $0.0008999 $71.9K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Armada Acquisition Corp. II  AACIU $10.17
0
$0 $152 $10.17 $10.17 $0 0 $0
Sizzle  SZZLU $10.09
-0.69
$0 $1.11K $10.09 $10.25 $0 0 $0
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici