Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$78.97B
Volume total
BTC 61.71%   •   ETH 7.13%
Prépondérance

Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $436.81 —
+2.68
$3.26T — $19.58M — $429.99 — $439.44 — $3.26T — 33.93 $12.93 —
Apple  AAPL $205.53 —
-3.65
$3.08T — $61.19M — $202.16 — $206.99 — $3.08T — 32.58 $6.29 —
NVIDIA  NVDA $114.63 —
+2.71
$2.78T — $127.8M — $113.47 — $115.4 — $2.78T — 38.72 $2.94 —
Amazon.com  AMZN $190.47 —
+0.14
$2.01T — $58.67M — $186.4 — $192.27 — $2.01T — 30.82 $6.14 —
Alphabet  GOOG $166.2 —
+2.09
$2T — $10.82M — $163.66 — $166.04 — $2T — 18.54 $8.95 —
Alphabet Inc.  GOOGL $164.21 —
+1.8
$2T — $7.78M — $161.87 — $164.23 — $2T — 18.34 $8.95 —
Meta Platforms  META $595.24 —
+4.02
$1.5T — $9.48M — $578.33 — $597.47 — $1.5T — 23.26 $25.58 —
Broadcom  AVGO $203.51 —
+3.13
$956.89B — $3.51M — $201.08 — $204.35 — $956.89B — 94.65 $2.15 —
Tesla  TSLA $291.53 —
+3.92
$922.15B — $69.93M — $279.81 — $287.94 — $922.15B — 164.53 $1.74 —
Netflix  NFLX $1,149.28 —
+1.39
$489.1B — $1.24M — $1,133.32 — $1,150.56 — $489.1B — 54.21 $21.2 —
Costco Wholesale  COST $1,010.52 —
+1.28
$448.35B — $495.26K — $1,005.65 — $1,017.94 — $448.35B — 59.16 $17.08 —
Palantir  PLTR $123.41 —
+6.2
$288.06B — $74.43M — $118.63 — $123.29 — $288.06B — 642.50 $0.19 —
T-Mobile US  TMUS $248.12 —
+0.45
$281.72B — $440.19K — $246.23 — $248.78 — $281.72B — 24.20 $10.25 —
ASML Holding  ASML $689.76 —
+3.46
$271.21B — $431.31K — $685.6 — $690.4 — $271.21B — 27.37 $25.2 —
Cisco Systems  CSCO $58.91 —
+1.35
$234.34B — $3.52M — $58.74 — $59.08 — $234.34B — 25.83 $2.28 —
AstraZeneca  AZN $71.88 —
+1.94
$227.34B — $1.08M — $71.35 — $71.97 — $227.34B — 28.98 $2.48 —
Linde  LIN $454.36 —
+1.41
$213.88B — $179.83K — $452.23 — $455.37 — $213.88B — 32.92 $13.8 —
Intuitive Surgical  ISRG $528.04 —
+2.1
$189.26B — $445.18K — $525.52 — $535.6 — $189.26B — 77.31 $6.83 —
PepsiCo  PEP $134.2 —
+0.49
$184B — $1.95M — $133.15 — $134.4 — $184B — 19.73 $6.8 —
Intuit  INTU $631.61 —
+1.35
$176.57B — $310.98K — $629.84 — $636.81 — $176.57B — 58.91 $10.72 —
Booking  BKNG $5,148.22 —
+0.92
$167.52B — $75.89K — $5,118.3 — $5,226.78 — $167.52B — 32.14 $160.18 —
Adobe  ADBE $383.29 —
+2.31
$163.36B — $308.12K — $379.22 — $383.41 — $163.36B — 25.31 $15.14 —
Advanced Micro Devices  AMD $98.75 —
+2.17
$160.42B — $9.47M — $98.32 — $99.59 — $160.42B — 98.74 $1 —
PDD  PDD $110.16 —
+3.95
$156.38B — $2.69M — $109.09 — $110.49 — $156.38B — 10.54 $10.45 —
QUALCOMM Incorporated  QCOM $139.78 —
+3.38
$153.48B — $3.79M — $137.35 — $139.82 — $153.48B — 14.26 $9.8 —
Texas Instruments Incorporated  TXN $164.61 —
+4.01
$149.54B — $2.66M — $161.08 — $165.18 — $149.54B — 31.11 $5.29 —
Amgen  AMGN $276.67 —
-2.51
$148.75B — $902.56K — $276.67 — $291.61 — $148.75B — 25.19 $10.98 —
Honeywell  HON $213.84 —
+1.47
$137.55B — $1.24M — $212.02 — $214.35 — $137.55B — 24.57 $8.7 —
Sanofi  SNY $55.62 —
+2.8
$136.33B — $592.77K — $55.3 — $55.73 — $136.33B — 19.58 $2.84 —
Gilead Sciences  GILD $103.8 —
+0.53
$129.23B — $1.15M — $103.23 — $105.17 — $129.23B — 21.80 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $501.36 —
+0.5
$128.89B — $415.33K — $498.64 — $509 — $128.89B — 0 -$2.1 —
Shopify  SHOP $98.74 —
+1.78
$128.36B — $2.09M — $97.63 — $98.95 — $128.36B — 63.70 $1.55 —
Comcast Corporation  CMCSA $34.34 —
+1.52
$128.2B — $4.6M — $33.99 — $34.35 — $128.2B — 8.45 $4.06 —
Arm  ARM $121.26 —
+5.07
$127.8B — $1.36M — $118.46 — $121.47 — $127.8B — 159.54 $0.76 —
Applied Materials  AMAT $154.55 —
+3.75
$125.56B — $1.31M — $152.69 — $155.28 — $125.56B — 20.17 $7.66 —
Palo Alto Networks  PANW $188.64 —
+1.27
$124.9B — $1.1M — $188.33 — $191.7 — $124.9B — 106.57 $1.77 —
Automatic Data Processing  ADP $303.94 —
+1.76
$123.49B — $248.04K — $300.09 — $304.58 — $123.49B — 31.10 $9.77 —
MercadoLibre  MELI $2,299.93 —
+0.24
$116.6B — $74.24K — $2,297.68 — $2,338.28 — $116.6B — 61.11 $37.63 —
CrowdStrike  CRWD $440.28 —
+1.94
$109.13B — $762.43K — $434.4 — $443.05 — $109.13B — 0 -$0.09 —
Strategy Incorporated  MSTR $394.78 —
+3.45
$107.74B — $5.51M — $387.65 — $397.4 — $107.74B — 0 -$22.25 —
CME  CME $281.78 —
+1.69
$101.54B — $352.56K — $277.75 — $282.1 — $101.54B — 28.31 $9.95 —
AppLovin  APP $297.86 —
+6.57
$100.79B — $1.96M — $286.85 — $300.47 — $100.79B — 65.75 $4.53 —
Analog Devices  ADI $198.16 —
+2.28
$98.28B — $382.99K — $197.15 — $199.71 — $98.28B — 63.10 $3.14 —
Lam Research  LRCX $74.59 —
+3.99
$95.41B — $2.72M — $73.69 — $75.19 — $95.41B — 20.77 $3.59 —
Starbucks  SBUX $83.51 —
+1.82
$94.9B — $2.35M — $82.07 — $83.52 — $94.9B — 30.36 $2.75 —
KLA  KLAC $696.44 —
+2.98
$92.55B — $165.31K — $692.91 — $703.32 — $92.55B — 25.36 $27.46 —
Intel  INTC $20.65 —
+3.33
$89.64B — $25.96M — $20.21 — $20.57 — $89.64B — 0 -$4.48 —
Micron Technology  MU $80.01 —
+2.87
$89.41B — $5.09M — $79.1 — $80.53 — $89.41B — 19.13 $4.18 —
Mondelez  MDLZ $67.7 —
-0.25
$87.66B — $2.85M — $67.5 — $68.58 — $87.66B — 25.16 $2.69 —
Equinix, Inc.  EQIX $877.45 —
+1.8
$85.83B — $58.84K — $870.48 — $880.02 — $85.83B — 91.68 $9.57 —
Cintas  CTAS $212.36 —
+1.34
$85.75B — $375.1K — $209.99 — $214.18 — $85.75B — 49.15 $4.32 —
DoorDash  DASH $201.26 —
+2.58
$85.28B — $1.09M — $199.43 — $202.49 — $85.28B — 693.98 $0.29 —
Cadence Design Systems  CDNS $307.22 —
+2.5
$84.27B — $353.03K — $304.19 — $307.62 — $84.27B — 78.17 $3.93 —
Thomson Reuters  TRI $184.36 —
-0.74
$83.33B — $409.61K — $180.72 — $185.55 — $83.33B — 38.01 $4.85 —
Fortinet  FTNT $105.89 —
+1.61
$81.43B — $988.43K — $104.63 — $106.65 — $81.43B — 46.85 $2.26 —
O'Reilly Automotive  ORLY $1,415.79 —
+0.58
$80.72B — $51.27K — $1,412.89 — $1,438.27 — $80.72B — 34.68 $40.82 —
Constellation Energy  CEG $248.17 —
+3.14
$77.75B — $909.44K — $241.56 — $248.79 — $77.75B — 20.87 $11.89 —
Airbnb  ABNB $124.35 —
+0.27
$77.26B — $4.09M — $120.13 — $124.83 — $77.26B — 31.56 $3.94 —
Interactive Brokers  IBKR $179.83 —
+3.15
$76B — $274.57K — $177.22 — $179.99 — $76B — 24.80 $7.25 —
Synopsys  SNPS $470.81 —
+2.49
$72.8B — $261.05K — $467.74 — $473.13 — $72.8B — 56.65 $8.31 —
NetEase  NTES $109.03 —
+2.12
$69.61B — $166.88K — $108.69 — $109.57 — $69.61B — 17.25 $6.32 —
Marriott  MAR $248.42 —
+1.83
$68.41B — $202.46K — $247.15 — $250.22 — $68.41B — 29.85 $8.32 —
Workday  WDAY $251.02 —
+1.79
$67.14B — $117.54K — $248.65 — $251.17 — $67.14B — 128.72 $1.95 —
Regeneron Pharmaceuticals  REGN $614.48 —
+4.15
$66.34B — $310.39K — $599.08 — $615.61 — $66.34B — 15.61 $39.35 —
PayPal  PYPL $66.6 —
+1.82
$64.77B — $2.59M — $65.98 — $66.89 — $64.77B — 14.96 $4.45 —
Roper  ROP $568.29 —
+1.92
$61.03B — $109.37K — $562.1 — $569.4 — $61.03B — 40.94 $13.88 —
Copart  CPRT $61.4 —
+1.49
$59.32B — $610.19K — $60.48 — $61.72 — $59.32B — 41.20 $1.49 —
Autodesk  ADSK $277.64 —
+1.52
$59.14B — $152.1K — $276.32 — $279.05 — $59.14B — 54.33 $5.11 —
Monster Beverage  MNST $59.72 —
+0.34
$58.12B — $770.53K — $59.43 — $59.98 — $58.12B — 40.08 $1.49 —
American Electric Power Company  AEP $107.91 —
+0.34
$57.62B — $265.89K — $107.23 — $108.31 — $57.62B — 19.33 $5.58 —
Atlassian  TEAM $211.99 —
-7.46
$55.54B — $3.94M — $203 — $214.9 — $55.54B — 0 -$1.33 —
Charter Communications  CHTR $385.08 —
+0.54
$54.05B — $340.91K — $383.37 — $387.36 — $54.05B — 10.74 $35.85 —
Marvell Technology  MRVL $62.28 —
+2.18
$53.93B — $3.72M — $62.04 — $63.36 — $53.93B — 0 -$1.02 —
Paychex  PAYX $149.47 —
+1.95
$53.84B — $232.49K — $147.5 — $149.84 — $53.84B — 31.07 $4.81 —
CSX  CSX $28.56 —
+1.6
$53.65B — $2.16M — $28.37 — $28.69 — $53.65B — 17.00 $1.68 —
Coinbase Global  COIN $204.54 —
+1.61
$52.08B — $1.14M — $202.37 — $206.8 — $52.08B — 21.57 $9.48 —
JD.com  JD $34.03 —
+3.58
$49.54B — $4.76M — $33.86 — $34.41 — $49.54B — 9.19 $3.7 —
Axon Enterprise  AXON $632.11 —
+1.77
$49.21B — $101.81K — $630 — $638.35 — $49.21B — 132.24 $4.78 —
PACCAR  PCAR $91.27 —
+1.66
$47.91B — $245.32K — $90.71 — $91.88 — $47.91B — 13.85 $6.59 —
NXP Semiconductors  NXPI $187.37 —
+3.04
$47.33B — $614.54K — $184.48 — $188.22 — $47.33B — 20.41 $9.18 —
Exelon  EXC $46.73 —
+0.28
$47.18B — $1.25M — $46.08 — $46.93 — $47.18B — 17.37 $2.69 —
Fastenal Company  FAST $82.09 —
+1.71
$47.09B — $299.95K — $80.75 — $82.12 — $47.09B — 41.04 $2 —
Keurig Dr Pepper  KDP $34.6 —
+1.65
$46.99B — $16.67M — $34.03 — $34.6 — $46.99B — 31.45 $1.1 —
Ross Stores  ROST $140.96 —
+1.46
$46.35B — $254.14K — $140.19 — $141.71 — $46.35B — 22.30 $6.32 —
Nasdaq  NDAQ $77.35 —
+1.59
$44.41B — $217.58K — $76.86 — $77.73 — $44.41B — 35.00 $2.21 —
Robinhood Markets  HOOD $49.42 —
+6.01
$43.61B — $24.5M — $46.76 — $50.07 — $43.61B — 28.24 $1.75 —
Coca-Cola Europacific Partners  CCEP $90.52 —
+1.09
$41.9B — $393.89K — $89.87 — $90.65 — $41.9B — 25.78 $3.51 —
Verisk Analytics  VRSK $297.3 —
+0.95
$41.61B — $46.56K — $296.94 — $298.69 — $41.61B — 44.63 $6.66 —
Xcel Energy  XEL $70.38 —
-0.04
$40.59B — $470.43K — $69.98 — $71.04 — $40.59B — 20.69 $3.4 —
argenx SE  ARGX $652 —
+1.89
$40.02B — $89.01K — $648.57 — $656.29 — $40.02B — 50.93 $12.8 —
Diamondback Energy  FANG $135.85 —
+0.76
$39.95B — $390.17K — $133.83 — $137.85 — $39.95B — 8.74 $15.53 —
Trip.com  TCOM $59.99 —
+1.03
$39.84B — $811.6K — $59.81 — $60.93 — $39.84B — 17.59 $3.41 —
Electronic Arts  EA $151.69 —
+4.54
$39.53B — $1.51M — $147.85 — $154.92 — $39.53B — 38.59 $3.93 —
Take-Two Interactive Software  TTWO $217.47 —
-7.53
$38.38B — $4.02M — $211 — $220.19 — $38.38B — 0 -$21.37 —
IDEXX Laboratories  IDXX $473.43 —
+0.43
$38.37B — $251.23K — $471.94 — $483.91 — $38.37B — 43.67 $10.84 —
Cognizant Technology  CTSH $76.81 —
+2.1
$37.86B — $1.39M — $76.09 — $76.98 — $37.86B — 16.17 $4.75 —
Baker Hughes Company  BKR $37.09 —
+2.47
$36.74B — $1.21M — $36.18 — $37.1 — $36.74B — 12.65 $2.93 —
Datadog  DDOG $106.39 —
+0.07
$36.74B — $1.43M — $106.23 — $108.13 — $36.74B — 204.59 $0.52 —
Zscaler  ZS $229.99 —
+1.29
$35.59B — $485.91K — $228.83 — $231.93 — $35.59B — 0 -$0.09 —
Arch Capital  ACGL $91.88 —
+2.46
$34.51B — $209.43K — $90.17 — $91.89 — $34.51B — 9.42 $9.75 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici