$3.38T
Capitalisation boursière totale
$85.57B
Volume total
BTC 61.88%   •   ETH 8.99%
Prépondérance

Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.68 —
+0.09
$3.57T — $8.71M — $480.23 — $483.44 — $3.57T — 37.20 $12.92 —
NVIDIA  NVDA $144.13 —
-0.93
$3.51T — $64.8M — $144.12 — $146.2 — $3.51T — 46.49 $3.1 —
Apple  AAPL $199.45 —
+1.46
$2.98T — $23.05M — $197.53 — $200.94 — $2.98T — 31.01 $6.43 —
Amazon.com  AMZN $210.29 —
-1.05
$2.23T — $17.24M — $210.25 — $214.89 — $2.23T — 34.24 $6.14 —
Alphabet  GOOG $174.08 —
+0.06
$2.11T — $8.19M — $173.69 — $175.37 — $2.11T — 19.42 $8.96 —
Alphabet Inc.  GOOGL $172.31 —
-0.58
$2.09T — $13.37M — $172.26 — $174.34 — $2.09T — 19.23 $8.96 —
Meta Platforms  META $689.86 —
-0.85
$1.73T — $4.73M — $688.9 — $701.82 — $1.73T — 26.94 $25.6 —
Broadcom  AVGO $248.87 —
-0.72
$1.17T — $8.36M — $247.98 — $253.52 — $1.17T — 90.82 $2.74 —
Tesla  TSLA $318.59 —
-1.07
$1.03T — $32.36M — $318.55 — $332.36 — $1.03T — 183.09 $1.74 —
Netflix  NFLX $1,231.46 —
+0.75
$524.07B — $1.36M — $1,226.4 — $1,248.5 — $524.07B — 58.22 $21.15 —
Costco Wholesale  COST $979.57 —
+0.48
$434.42B — $944.91K — $978.94 — $988.41 — $434.42B — 55.49 $17.65 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
ASML Holding  ASML $760.76 —
-0.12
$299.88B — $288.53K — $760.22 — $769.01 — $299.88B — 29.72 $25.59 —
Cisco Systems  CSCO $66.43 —
+0.89
$263.04B — $9.25M — $66.12 — $66.65 — $263.04B — 27.11 $2.45 —
T-Mobile US  TMUS $221.98 —
+0.45
$252.05B — $2.36M — $221 — $222.75 — $252.05B — 21.69 $10.23 —
AstraZeneca  AZN $70.43 —
-0.47
$218.56B — $1.16M — $70.23 — $71.14 — $218.56B — 28.39 $2.48 —
Linde  LIN $458.04 —
-0.14
$215.61B — $958.01K — $456.54 — $463.24 — $215.61B — 33.28 $13.76 —
Advanced Micro Devices  AMD $131.41 —
+3.64
$213.07B — $25.43M — $128.66 — $132.81 — $213.07B — 95.91 $1.37 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
Intuitive Surgical  ISRG $513.01 —
+0.69
$183.87B — $537.76K — $510.86 — $515.01 — $183.87B — 75.11 $6.83 —
Texas Instruments Incorporated  TXN $198.8 —
+0.23
$180.6B — $2.13M — $198.8 — $200.93 — $180.6B — 37.65 $5.28 —
PepsiCo  PEP $130.2 —
+0.88
$178.51B — $3.3M — $128.9 — $130.42 — $178.51B — 19.14 $6.8 —
Booking  BKNG $5,323.52 —
+0.7
$173.23B — $69.63K — $5,310.63 — $5,378 — $173.23B — 33.23 $160.17 —
QUALCOMM Incorporated  QCOM $153.95 —
+0.21
$169.04B — $1.99M — $153.5 — $155.12 — $169.04B — 15.70 $9.8 —
Adobe  ADBE $377.46 —
-0.15
$160.87B — $1.22M — $376.9 — $382.29 — $160.87B — 24.18 $15.61 —
Amgen  AMGN $290.31 —
+0.23
$156.1B — $1.33M — $289.86 — $294.55 — $156.1B — 26.43 $10.98 —
Arm  ARM $146.94 —
+0.61
$155.64B — $932.34K — $145.21 — $148.48 — $155.64B — 198.56 $0.74 —
PDD  PDD $102.19 —
-0.06
$145.07B — $1.56M — $101.9 — $102.92 — $145.07B — 10.94 $9.34 —
Honeywell  HON $221.53 —
-0.15
$142.5B — $1.39M — $221.39 — $223.4 — $142.5B — 25.46 $8.7 —
Applied Materials  AMAT $172 —
-0.49
$138.03B — $1.97M — $171.85 — $175.37 — $138.03B — 20.89 $8.23 —
Shopify  SHOP $107 —
+0.97
$137.43B — $3.32M — $106.86 — $109.12 — $137.43B — 86.99 $1.23 —
Micron Technology  MU $120.94 —
-0.72
$135.16B — $7.35M — $120.82 — $123.53 — $135.16B — 28.93 $4.18 —
Gilead Sciences  GILD $107.92 —
-0.08
$134.24B — $4.57M — $107.72 — $110.16 — $134.24B — 22.67 $4.76 —
Palo Alto Networks  PANW $200.25 —
+0.24
$133.53B — $1.22M — $199 — $201.05 — $133.53B — 115.08 $1.74 —
Comcast Corporation  CMCSA $34.64 —
+1.11
$129.34B — $8.97M — $34.38 — $34.9 — $129.34B — 8.53 $4.06 —
Automatic Data Processing  ADP $307.26 —
+0.16
$124.72B — $1.02M — $304 — $308.51 — $124.72B — 31.38 $9.79 —
MercadoLibre  MELI $2,412.57 —
+0.41
$122.31B — $110.08K — $2,410.58 — $2,439.48 — $122.31B — 59.40 $40.61 —
CrowdStrike  CRWD $483.28 —
-0.39
$120.46B — $827.44K — $482.5 — $490 — $120.46B — 0 -$0.68 —
Lam Research  LRCX $91.79 —
-0.49
$117.41B — $2.59M — $91.73 — $93.43 — $117.41B — 25.56 $3.59 —
Sanofi  SNY $47.87 —
+0.52
$116.57B — $1.13M — $47.68 — $48.11 — $116.57B — 16.62 $2.88 —
Analog Devices  ADI $229.75 —
+0.04
$114.01B — $1.03M — $227.86 — $232.02 — $114.01B — 62.60 $3.67 —
KLA  KLAC $860.73 —
-1.2
$113.82B — $405.52K — $858.66 — $883.83 — $113.82B — 31.26 $27.53 —
Vertex Pharmaceuticals Incorporated  VRTX $442 —
-1.43
$113.5B — $553.05K — $439 — $451.81 — $113.5B — 0 -$3.81 —
AppLovin  APP $325.94 —
-5.35
$110.29B — $2.53M — $324.68 — $344.76 — $110.29B — 58.83 $5.54 —
Starbucks  SBUX $93.44 —
+1.26
$106.19B — $2.09M — $92.4 — $93.8 — $106.19B — 33.97 $2.75 —
Strategy Incorporated  MSTR $371.02 —
+0.54
$103.64B — $2.69M — $366.2 — $376.1 — $103.64B — 0 -$22.25 —
CME  CME $272.24 —
+0.05
$98.1B — $575.77K — $270.92 — $273.49 — $98.1B — 27.41 $9.93 —
Constellation Energy  CEG $305.09 —
-0.44
$95.62B — $841.14K — $302.74 — $308.2 — $95.62B — 32.11 $9.5 —
DoorDash  DASH $221.64 —
+0.48
$93.92B — $1.08M — $220.05 — $223.81 — $93.92B — 280.55 $0.79 —
Intel  INTC $21.36 —
-0.6
$93.17B — $23.58M — $21.34 — $21.89 — $93.17B — 0 -$4.48 —
Cintas  CTAS $219.91 —
-0.23
$88.79B — $654.09K — $219.8 — $221.73 — $88.79B — 51.14 $4.3 —
Thomson Reuters  TRI $196.42 —
+0.23
$88.48B — $72.3K — $195.03 — $196.47 — $88.48B — 41.26 $4.76 —
Mondelez  MDLZ $68.18 —
+2.76
$88.28B — $3.6M — $66.81 — $68.36 — $88.28B — 25.34 $2.69 —
Interactive Brokers  IBKR $51.93 —
-1.27
$87.79B — $1.15M — $51.88 — $53.3 — $87.79B — 28.69 $1.81 —
Equinix, Inc.  EQIX $892.75 —
+0.66
$87.33B — $138.12K — $883 — $894.2 — $87.33B — 93.18 $9.58 —
NetEase  NTES $129.94 —
+0.99
$82.76B — $120.06K — $129.09 — $129.98 — $82.76B — 18.56 $7 —
Airbnb  ABNB $132.02 —
-0.12
$81.48B — $1.6M — $131.72 — $132.63 — $81.48B — 33.50 $3.94 —
Cadence Design Systems  CDNS $296.29 —
-0.19
$80.9B — $517.76K — $296.12 — $300.76 — $80.9B — 75.00 $3.95 —
Fortinet  FTNT $101.13 —
+0.31
$77.41B — $1.33M — $100.81 — $101.99 — $77.41B — 41.61 $2.43 —
Coinbase Global  COIN $301.37 —
+2.06
$76.76B — $8.18M — $298.1 — $310.58 — $76.76B — 56.64 $5.32 —
O'Reilly Automotive  ORLY $88.91 —
+0.67
$76B — $2.89M — $88.37 — $89.2 — $76B — 32.68 $2.72 —
Synopsys  SNPS $477.63 —
+0.85
$74.11B — $327.35K — $476.72 — $482.53 — $74.11B — 55.08 $8.67 —
Marriott  MAR $260.79 —
+1.27
$71.43B — $494.5K — $258.81 — $261.53 — $71.43B — 29.70 $8.78 —
PayPal  PYPL $70.09 —
+2.22
$68.16B — $3.72M — $68.55 — $70.18 — $68.16B — 15.75 $4.45 —
Robinhood Markets  HOOD $76.78 —
-2
$67.76B — $9.36M — $76.23 — $78.49 — $67.76B — 43.87 $1.75 —
Marvell Technology  MRVL $75.27 —
+0.43
$64.9B — $8.18M — $75.06 — $77.32 — $64.9B — 0 -$0.57 —
Workday  WDAY $238.04 —
+0.49
$63.46B — $623.76K — $237.7 — $241.33 — $63.46B — 132.24 $1.8 —
Autodesk  ADSK $295.82 —
+0.21
$63.29B — $584.29K — $295.5 — $299.7 — $63.29B — 63.47 $4.66 —
Monster Beverage  MNST $63.5 —
+0.49
$61.93B — $1.82M — $63.1 — $63.62 — $61.93B — 41.77 $1.52 —
CSX  CSX $32.24 —
-0.02
$60.56B — $3.66M — $32.22 — $32.48 — $60.56B — 19.18 $1.68 —
Roper  ROP $561.48 —
+1.03
$60.37B — $192.02K — $557.78 — $563.21 — $60.37B — 40.42 $13.89 —
Axon Enterprise  AXON $771.45 —
+0.09
$60.06B — $169.61K — $767.08 — $780.28 — $60.06B — 185.44 $4.16 —
Regeneron Pharmaceuticals  REGN $511.75 —
-0.36
$55.25B — $315.74K — $510 — $521.05 — $55.25B — 13.00 $39.34 —
American Electric Power Company  AEP $102.07 —
+0.85
$54.52B — $1.18M — $101.11 — $102.24 — $54.52B — 19.70 $5.18 —
Paychex  PAYX $150.3 —
-0.01
$54.14B — $728.68K — $148.67 — $150.73 — $54.14B — 31.24 $4.81 —
NXP Semiconductors  NXPI $211.08 —
-0.17
$53.32B — $469.47K — $210.92 — $215.37 — $53.32B — 22.99 $9.18 —
Charter Communications  CHTR $383.95 —
+1.73
$53.04B — $538.06K — $380.08 — $388.89 — $53.04B — 10.70 $35.86 —
Atlassian  TEAM $192.74 —
-1.73
$50.6B — $821.77K — $192.25 — $199 — $50.6B — 0 -$1.65 —
Nasdaq  NDAQ $86.69 —
+0.37
$49.77B — $932.81K — $86.42 — $87.07 — $49.77B — 39.22 $2.21 —
PACCAR  PCAR $91.1 —
+0.42
$47.83B — $891.65K — $90.51 — $91.81 — $47.83B — 13.82 $6.59 —
Zscaler  ZS $305.86 —
+0.15
$47.62B — $505.34K — $305.48 — $308.37 — $47.62B — 0 -$0.27 —
Fastenal Company  FAST $41.44 —
-0.12
$47.54B — $2.48M — $41.08 — $41.91 — $47.54B — 41.43 $1 —
Copart  CPRT $48.57 —
+1.44
$46.96B — $1.29M — $48.29 — $48.7 — $46.96B — 32.16 $1.51 —
Keurig Dr Pepper  KDP $33.73 —
+1.55
$45.8B — $3.74M — $33.22 — $33.8 — $45.8B — 30.65 $1.1 —
JD.com  JD $31.73 —
-2.37
$45.74B — $2.84M — $31.7 — $32.09 — $45.74B — 7.72 $4.11 —
Datadog  DDOG $129.78 —
-0.2
$44.82B — $1.35M — $129.7 — $131.76 — $44.82B — 276.12 $0.47 —
Take-Two Interactive Software  TTWO $240.44 —
+0.81
$43.97B — $1.04M — $239.47 — $242.28 — $43.97B — 0 -$25.58 —
Diamondback Energy  FANG $150.28 —
+1.01
$43.91B — $653.23K — $148.75 — $150.65 — $43.91B — 9.34 $16.08 —
Exelon  EXC $42.7 —
+0.78
$43.11B — $2.46M — $42.33 — $42.87 — $43.11B — 15.87 $2.69 —
Coca-Cola Europacific Partners  CCEP $93.56 —
+0.92
$42.97B — $811.49K — $93.24 — $94.7 — $42.97B — 26.28 $3.56 —
Verisk Analytics  VRSK $306.01 —
-0.08
$42.81B — $261.51K — $305.54 — $308.68 — $42.81B — 45.00 $6.8 —
Kimberly-Clark  KMB $128.5 —
+0.42
$42.64B — $560.3K — $127.83 — $128.72 — $42.64B — 17.50 $7.34 —
Ross Stores  ROST $128.5 —
+0.35
$42.03B — $677.82K — $127.86 — $129.36 — $42.03B — 20.29 $6.33 —
IDEXX Laboratories  IDXX $518.94 —
-0.18
$41.73B — $172.4K — $518.41 — $525.18 — $41.73B — 48.00 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.17 —
-0.05
$40.7B — $98.85K — $311.4 — $314.5 — $40.7B — 0 -$2.09 —
Baker Hughes Company  BKR $39.27 —
+0.74
$38.91B — $2.45M — $38.88 — $39.51 — $38.91B — 13.40 $2.93 —
Xcel Energy  XEL $66.77 —
+0.74
$38.51B — $1.31M — $66.41 — $66.95 — $38.51B — 19.63 $3.4 —
Cognizant Technology  CTSH $76.88 —
-2.86
$37.9B — $2.24M — $76.62 — $79.19 — $37.9B — 16.18 $4.75 —
Electronic Arts  EA $150.62 —
-0.25
$37.77B — $1.12M — $150.53 — $152.63 — $37.77B — 35.52 $4.24 —
Microchip Technology Incorporated  MCHP $68.89 —
+1.28
$37.16B — $2.28M — $68.64 — $69.66 — $37.16B — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici