$2.58T
Capitalisation boursière totale
$48.97B
Volume total
BTC 51.05%     ETH 16.92%
Prépondérance

Le pays : Royaume-Uni Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $211.9
-0.75
$3.31T $249.63K $211.32 $215.14 $3.31T 35.55 $5.96
Microsoft Corporation  0QYP.IL $442.06
-0.21
$3.29T $63.89K $436.72 $443.11 $3.29T 42.87 $10.31
NVIDIA Corporation  0R1I.IL $131.8
+2.12
$3.26T $2.25M $128.32 $132.83 $3.26T 77.07 $1.71
Alphabet Inc.  0RIH.IL $176.02
-0.08
$2.2T $266.5K $174 $177 $2.2T 32.59 $5.4
Alphabet Inc.  0HD6.IL $177.66
-0.08
$2.2T $196.25K $175.85 $178.68 $2.2T 32.89 $5.4
Meta Platforms, Inc.  0QZI.IL $503.01
-0.39
$1.28T $24.73K $500.82 $506.98 $1.28T 44.04 $11.42
Berkshire Hathaway Inc.  0R37.IL $404.85
-0.04
$921.22B $158.87K $403.37 $406.34 $921.22B 10.40 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $172.66
+0.67
$895.46B $35.14K $170.5 $173.62 $895.46B 30.77 $5.61
Broadcom Inc.  0YXG.L $1,741.74
+3.73
$687.86B $7.94K $1,675 $1,744.9 $687.86B 86.31 $20.18
Tesla, Inc.  0R0X.IL $178.04
-3.21
$608.01B $645.59K $176.95 $192 $608.01B 53.14 $3.35
Novo Nordisk A/S  0QIU.IL $986.74 144.68 USD
-0.41
$4.14T 607.5B USD $193.09K 28.31K USD $976.9 143.23 USD $996.6 146.12 USD $4.14T 607.5B USD 66.40 $14.86 2.18 USD
Visa Inc.  0QZ0.IL $270.74
+23.06
$588.7B $6.53K $269 $271.5 $588.7B 34.35 $7.88
The Home Depot, Inc.  0R1G.IL $345.51
+93.49
$584.68B $3.27K $341.82 $347.2 $584.68B 21.56 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $266.19
-0.18
$578.09B $7.17K $265.43 $266.44 $578.09B 6.24 $42.63
JPMorgan Chase & Co.  0Q1F.IL $193.09
+0.15
$569.07B $32.14K $191.45 $194.74 $569.07B 11.52 $16.76
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $541.52
-0.11
$495.28B $147.9K $539.97 $543.15 $495.28B 5.65 $95.79
Tencent Holdings Limited  0Z4S.IL $371.2 47.46 USD
<0.01
$3.76T 480.82B USD $42K 5.37K USD $371.2 47.46 USD $371.2 47.46 USD $3.76T 480.82B USD 17.05 $21.77 2.78 USD
UnitedHealth Group Incorporated  0R0O.IL $496.83
+1.35
$460.21B $10.79K $492.16 $496.86 $460.21B 22.24 $22.33
Mastercard Incorporated  0R2Z.IL $443.59
+22.88
$458.37B $4.67K $441.23 $444.46 $458.37B 41.49 $10.69
Exxon Mobil Corporation  0R1M.IL $108.83
-1.33
$455.47B $15.81K $108.62 $110.21 $455.47B 8.70 $12.5
Tencent Holdings Limited  0LEA.L $48.06
-0.33
$452.75B $258 $48.01 $48.5 $452.75B 15.58 $3.08
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $714.22 780.73 USD
-2.34
$390.26B 426.61B USD $102.75K 112.32K USD $707.9 773.83 USD $729.8 797.77 USD $390.26B 426.61B USD 22.36 $31.94 34.91 USD
ASML Holding N.V.  0QB8.IL $953 1041.76 USD
-2.17
$382.89B 418.55B USD $39.76K 43.46K USD $950.8 1039.35 USD $981 1072.37 USD $382.89B 418.55B USD 50.90 $18.72 20.46 USD
The Procter & Gamble Company  0NOF.IL $166.63
+0.5
$395.44B $5.42K $165.3 $166.86 $395.44B 28.24 $5.9
Samsung Electronics Co., Ltd.  SMSN.IL $1,445
+0.98
$392.62B $18.12K $1,444 $1,455 $392.62B 14.98 $96.44
Costco Wholesale Corporation  0I47.L $851.14
+0.85
$372.12B $1.39K $843.06 $853.51 $372.12B 67.02 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $542.64
+0.24
$336.98B $49.12K $541.61 $543.11 $336.98B 3.89 $139.34
Merck & Co., Inc.  0QAH.IL $129.27
-1.32
$328.02B $5.53K $128.71 $129.51 $328.02B 105.95 $1.22
Novo Nordisk A/S  0TDD.L $142.64
+0.56
$324.4B $14K $140.1 $143.18 $324.4B 47.01 $3.03
Bank of America Corporation  0Q16.IL $39.08
-0.18
$319.65B $260.96K $38.92 $39.44 $319.65B 10.94 $3.57
Nestlé S.A.  0QR4.IL $95.64 108.81 USD
+0.86
$270.31B 307.55B USD $143.75K 163.56K USD $94.72 107.77 USD $95.92 109.14 USD $270.31B 307.55B USD 27.64 $3.46 3.94 USD
AbbVie Inc.  0QCV.IL $168.52
+1.15
$303.16B $4.03K $166.06 $168.73 $303.16B 34.67 $4.86
Netflix, Inc.  0QYI.IL $672.65
+3.32
$298.08B $8.83K $653.42 $675.49 $298.08B 64.36 $10.45
Chevron Corporation  0R2Q.IL $152.44
-0.93
$293.52B $4.7K $151.98 $153.28 $293.52B 9.66 $15.77
Salesforce, Inc.  0QYJ.IL $231.53
+40.32
$276.86B $15.83K $229.28 $235.09 $276.86B 144.70 $1.6
L'Oréal S.A.  0NZM.IL $446.65 488.25 USD
-0.89
$246.91B 269.91B USD $14.97K 16.36K USD $438.35 479.18 USD $450.25 492.18 USD $246.91B 269.91B USD 41.16 $10.85 11.86 USD
Roche Holding AG  0QQ6.L $273.87 311.61 USD
+0.76
$233.46B 265.63B USD $3.57K 4.06K USD $272.6 310.16 USD $275.2 313.12 USD $233.46B 265.63B USD 16.90 $16.2 18.43 USD
Advanced Micro Devices, Inc.  0QZD.IL $159.2
+0.76
$257.33B $147.94K $157.68 $161.32 $257.33B 1447.27 $0.11
Hermès International Société en commandite par actions  0HV2.IL $2,133 2331.66 USD
-1.68
$233.07B 254.78B USD $7.14K 7.8K USD $2,085 2279.19 USD $2,163 2364.45 USD $233.07B 254.78B USD 56.47 $37.77 41.29 USD
Novartis AG  0QLR.IL $94.75 107.8 USD
<0.01
$217.24B 247.17B USD $379.57K 431.87K USD $94.06 107.02 USD $95.21 108.33 USD $217.24B 247.17B USD 29.51 $3.21 3.65 USD
Novartis AG  0K9E.L $105.58
-0.22
$239.61B $372 $105.58 $106.69 $239.61B 9.83 $10.73
Roche Holding AG  0QOK.IL $246.65 280.64 USD
+1.36
$209.3B 238.14B USD $60.52K 68.86K USD $246.2 280.12 USD $248.5 282.74 USD $209.3B 238.14B USD 18.97 $13 14.79 USD
Thermo Fisher Scientific Inc.  0R0H.L $568.27
-0.12
$228.88B $1.41K $567.69 $573 $228.88B 29.61 $19.19
SAP SE  0NW4.IL $175.92 192.3 USD
-3.09
$205.33B 224.46B USD $198.51K 217K USD $174.78 191.06 USD $180.38 197.18 USD $205.33B 224.46B USD 56.93 $3.09 3.38 USD
Walmart Inc.  0R1W.IL $67
+12.42
$215.34B $23.64K $66.4 $67.1 $215.34B 12.88 $5.2
Prosus N.V.  0A28.IL $33.92 37.07 USD
-2.26
$192.47B 210.4B USD $2.17M 2.37M USD $33.71 36.84 USD $34.6 37.82 USD $192.47B 210.4B USD 11.85 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $57.18
-0.73
$210.28B $34.95K $56.7 $57.58 $210.28B 12.34 $4.63
Alibaba Group Holding Limited  0HCI.IL $73.65
-2.84
$204.79B $207.62K $73.3 $74.82 $204.79B 17.32 $4.25
Applied Materials, Inc.  0R1A.IL $237.68
+0.31
$198.82B $6.62K $233.63 $238.11 $198.82B 31.35 $7.58
PDD Holdings Inc.  0A2S.IL $147.1
+9.77
$195.43B $2.03K $147.1 $149.62 $195.43B 38.00 $3.87
Invesco QQQ Trust, Series 1  0YIK.L $478.14
+0.35
$187.57B $90.08K $476.11 $478.89 $187.57B 6.33 $75.44
Danaher Corporation  0R2B.L $254.15
+0.25
$182.5B $4.71K $253.49 $254.63 $182.5B 29.42 $8.64
Texas Instruments Incorporated  0R2H.L $193.89
-1.49
$181.86B $6.73K $193.14 $195.42 $181.86B 22.18 $8.74
Accenture plc  0Y0Y.L $285.89
+1.06
$180.9B $2.5K $280.59 $286.48 $180.9B 28.81 $9.92
Abbott Laboratories  0Q15.IL $103.49
+0.1
$179.59B $4.76K $102.49 $103.49 $179.59B 35.32 $2.93
Lowe's Companies, Inc.  0JVQ.L $221.8
-2
$171.83B $3.14K $221.66 $225.93 $171.83B 18.01 $12.31
Verizon Communications Inc.  0Q1S.IL $39.64
-0.4
$171.47B $22.12K $39.48 $39.83 $171.47B 7.92 $5
General Electric Company  GEC.L $105
0
$170.63B $4.96K $153.66 $156.47 $170.63B 27.63 $3.8
American Express Company  0R3C.IL $223.97
+0.04
$170B $2.25K $221.38 $225.59 $170B 22.76 $9.84
Pfizer Inc.  0Q1N.IL $27.53
+0.11
$166.85B $47.07K $27.44 $28.19 $166.85B 7.32 $3.76
Industria de Diseño Textil, S.A.  0QWI.IL $45.8 50.07 USD
-1.54
$149.88B 163.84B USD $257.52K 281.51K USD $45.35 49.57 USD $46.3 50.61 USD $149.88B 163.84B USD 29.36 $1.56 1.71 USD
Morgan Stanley  0QYU.L $95.04
-0.11
$159.22B $3.43K $94.02 $95.33 $159.22B 12.09 $7.86
Philip Morris International Inc.  0M8V.IL $102.05
+5.75
$158.42B $6.08K $101.54 $102.33 $158.42B 19.73 $5.17
Union Pacific Corporation  0R2E.L $221.23
-0.45
$158B $1.54K $218.78 $221.68 $158B 20.99 $10.54
TotalEnergies SE  0A30.IL $65.48
-2.69
$156.48B $56.3K $65.19 $66.95 $156.48B 8.51 $7.69
Lam Research Corporation  0JT5.L $1,039.17
+0.56
$156.09B $1.04K $1,024.63 $1,041.86 $156.09B 32.47 $32
Micron Technology, Inc.  0R2T.IL $141.6
-0.79
$155.48B $33.16K $139.72 $145.49 $155.48B 0 -$4.77
International Business Machines Corporation  IBM.L $118.95
0
$155.44B $4.84K $167.28 $169.58 $155.44B 13.50 $8.81
TotalEnergies SE  TTE.L $61.2 66.9 USD
-1.84
$141.98B 155.21B USD $691.44K 755.84K USD $60.87 66.54 USD $62.61 68.44 USD $141.98B 155.21B USD 7.41 $8.25 9.02 USD
Uber Technologies, Inc.  0A1U.IL $69.57
-1.46
$153.94B $57.22K $69.32 $73.46 $153.94B 0 -$0.17
Intuit Inc.  0JCT.L $598.74
+0.81
$153.08B $2.01K $595.58 $605 $153.08B 67.50 $8.87
RTX Corporation  0R2N.IL $104.1
-1.85
$151.52B $4.04K $103.5 $104.99 $151.52B 27.61 $3.77
Schneider Electric S.E.  0NWV.IL $221.57 242.21 USD
-3.5
$137.98B 150.83B USD $164.97K 180.33K USD $219.6 240.05 USD $229.65 251.04 USD $137.98B 150.83B USD 31.51 $7.03 7.68 USD
T-Mobile US, Inc.  0R2L.L $174.91
+0.11
$145.56B $2.22K $174.91 $175.94 $145.56B 78.08 $2.24
Siemens Aktiengesellschaft  0P6M.IL $165.74 181.18 USD
-3.19
$131.26B 143.48B USD $114.33K 124.98K USD $165.74 181.18 USD $170.92 186.84 USD $131.26B 143.48B USD 15.03 $11.02 12.05 USD
Elevance Health, Inc.  0HG8.L $534.04
+0.87
$138B $786 $532.19 $538.29 $138B 21.02 $25.4
ServiceNow, Inc.  0L5N.L $729.83
+1.98
$134.05B $923 $715.6 $729.83 $134.05B 669.56 $1.09
The TJX Companies, Inc.  0LCE.L $108.54
+0.63
$129.28B $2.33K $107.93 $108.81 $129.28B 39.38 $2.76
Airbus SE  0KVV.IL $143.38 156.74 USD
-1.97
$117.31B 128.24B USD $117.78K 128.75K USD $141.84 155.05 USD $146.34 159.97 USD $117.31B 128.24B USD 29.26 $4.9 5.36 USD
Lockheed Martin Corporation  0R3E.L $456.32
-0.36
$127.91B $257 $454.23 $458.18 $127.91B 20.18 $22.61
Stryker Corporation  0R2S.L $343.34
-0.04
$127.75B $750 $341.33 $344.85 $127.75B 65.28 $5.26
Sanofi  0O59.IL $87.97 96.16 USD
-0.03
$116.03B 126.84B USD $856.18K 935.92K USD $86.43 94.48 USD $88.33 96.56 USD $116.03B 126.84B USD 12.84 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $55.37 60.52 USD
-1.2
$115.43B 126.18B USD $525.94K 574.92K USD $55.22 60.36 USD $56.2 61.43 USD $115.43B 126.18B USD 19.22 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $59.22
-1.9
$123.45B $2.25K $58.94 $59.35 $123.45B 19.74 $3
Deutsche Telekom AG  0MPH.IL $22.66 24.77 USD
+0.4
$112.79B 123.3B USD $1.25M 1.37M USD $22.45 24.54 USD $22.73 24.85 USD $112.79B 123.3B USD 27.96 $0.81 0.89 USD
ConocoPhillips  0QZA.L $109.55
-1.67
$123.06B $3.42K $109.19 $110.86 $123.06B 11.35 $9.65
BP p.l.c.  0HKP.L $34.72
-1.49
$122.46B $497 $34.72 $35.1 $122.46B 0 -$5.26
NIKE, Inc.  0QZ6.IL $93.63
-17.87
$120.16B $6.26K $93.31 $94.7 $120.16B 28.89 $3.24
Citigroup Inc.  0R01.IL $59.34
-1.29
$117.15B $46.26K $58.7 $60.02 $117.15B 9.40 $6.31
The Progressive Corporation  0KOC.L $204.37
+0.68
$116.76B $2.21K $200 $208.79 $116.76B 55.67 $3.67
United Parcel Service, Inc.  0R08.L $134.77
-0.01
$114.61B $1.49K $132.94 $135.14 $114.61B 11.00 $12.25
Marathon Petroleum Corporation  0JYA.L $169.1
-1.18
$112.07B $227 $169.04 $169.85 $112.07B 9.64 $17.54
Allianz SE  0M6S.IL $254.56 278.27 USD
-1.1
$99.65B 108.93B USD $82.2K 89.85K USD $251.9 275.36 USD $258.1 282.14 USD $99.65B 108.93B USD 12.01 $21.18 23.15 USD
Medtronic plc  0Y6X.L $80.75
-0.96
$108.46B $3.45K $80.62 $81.34 $108.46B 21.64 $3.73
ABB Ltd  0NX2.IL $50.26 57.19 USD
-2
$94.69B 107.74B USD $703.96K 800.95K USD $49.59 56.42 USD $50.7 57.69 USD $94.69B 107.74B USD 30.64 $1.64 1.87 USD
Boston Scientific Corporation  0HOY.L $76.8
+0.13
$106.52B $2.5K $76.52 $76.94 $106.52B 144.90 $0.53
S&P Global Inc.  0KYY.L $434.47
-0.58
$105.91B $781 $429.85 $435.43 $105.91B 31.03 $14
UBS Group AG  0R3T.IL $26.89 30.6 USD
-3.31
$92.72B 105.5B USD $221.53K 252.05K USD $26.57 30.23 USD $27.34 31.11 USD $92.72B 105.5B USD 2.91 $9.22 10.49 USD
Automatic Data Processing, Inc.  0HJI.L $242.16
-0.31
$104.62B $1.67K $240.92 $243.54 $104.62B 35.74 $6.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici