$3.28T
Capitalisation boursière totale
$117.45B
Volume total
BTC 58.07%     ETH 9.65%
Prépondérance

Le pays : Royaume-Uni Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $232.9
-0.68
$3.64T $1.08K $232.62 $233.09 $3.64T 39.07 $5.96
NVIDIA Corporation  0R1I.IL $133
-0.02
$3.29T $38.41K $132.58 $133.2 $3.29T 77.77 $1.71
Microsoft Corporation  0QYP.IL $411.5
-1.2
$3.06T $153 $410.68 $411.12 $3.06T 39.91 $10.31
Alphabet Inc.  0RIH.IL $185.2
+0.11
$2.31T $1.42K $185.23 $185.23 $2.31T 34.29 $5.4
Alphabet Inc.  0HD6.IL $186.9
-1.11
$2.31T $36 $186.8 $187.09 $2.31T 34.61 $5.4
Meta Platforms, Inc.  0QZI.IL $719.98
+0.42
$1.83T $882 $719.1 $720.14 $1.83T 63.04 $11.42
Tesla, Inc.  0R0X.IL $320.48
-5.01
$1.09T $21.79K $320 $330 $1.09T 95.66 $3.35
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $16.86 18.43 USD
-2.54
$993.53B 1.09T USD $105 114.78 USD $16.86 18.43 USD $16.86 18.43 USD $993.53B 1.09T USD 0 $0 0 USD
Berkshire Hathaway Inc.  0R37.IL $472
+0.32
$1.07T $17 $472 $472.85 $1.07T 12.13 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $205.25
-1.39
$1.06T $271 $207.53 $208 $1.06T 36.58 $5.61
JPMorgan Chase & Co.  0Q1F.IL $274.42
+1.17
$808.75B $0 $274.42 $274.42 $808.75B 16.37 $16.76
Visa Inc.  0QZ0.IL $350
+59.09
$761.05B $39 $350 $350 $761.05B 44.41 $7.88
The Home Depot, Inc.  0R1G.IL $414.47
+132.11
$701.37B $0 $414.47 $414.47 $701.37B 25.87 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $299.24
-0.21
$649.87B $37 $298.79 $299.91 $649.87B 7.01 $42.63
Mastercard Incorporated  0R2Z.IL $563.71
+56.15
$582.5B $0 $563.71 $563.71 $582.5B 52.73 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $604.9
+0.06
$553.25B $600 $604.9 $604.9 $553.25B 6.31 $95.79
Tencent Holdings Limited  0LEA.L $55.47
-1.46
$522.56B $33.6K $55.04 $55.72 $522.56B 17.99 $3.08
UnitedHealth Group Incorporated  0R0O.IL $532.05
-6.66
$492.85B $35 $532.05 $532.05 $492.85B 23.82 $22.33
Costco Wholesale Corporation  0I47.L $1,054.1
-0.37
$460.86B $276 $1,049.3 $1,065.92 $460.86B 83.00 $12.7
Exxon Mobil Corporation  0R1M.IL $109.7
0
$459.11B $27 $0 $0 $459.11B 8.77 $12.5
Netflix, Inc.  0QYI.IL $1,008.08
-0.09
$446.73B $177 $1,008.08 $1,008.08 $446.73B 96.46 $10.45
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $686.65 750.6 USD
+0.32
$375.2B 410.15B USD $0 0 USD $0 0 USD $0 0 USD $375.2B 410.15B USD 21.49 $31.94 34.91 USD
The Procter & Gamble Company  0NOF.IL $169.73
+1.39
$402.8B $24 $169.73 $169.95 $402.8B 28.76 $5.9
Salesforce, Inc.  0QYJ.IL $324.47
+96.65
$388B $31 $324.47 $325 $388B 202.79 $1.6
Bank of America Corporation  0Q16.IL $46.65
-0.21
$381.57B $24 $0 $0 $381.57B 13.06 $3.57
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $607.75
-0.02
$377.42B $3.56K $605.4 $607.91 $377.42B 4.36 $139.34
Novo Nordisk A/S  0QIU.IL $604.45 88.63 USD
-3.52
$2.54T 372.13B USD $0 0 USD $0 0 USD $0 0 USD $2.54T 372.13B USD 40.67 $14.86 2.18 USD
SAP SE  0NW4.IL $280.25 306.35 USD
+2.5
$327.12B 357.58B USD $1.7K 1.86K USD $277.75 303.62 USD $280.25 306.35 USD $327.12B 357.58B USD 90.69 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $193
+1.25
$347.2B $15 $192.99 $193 $347.2B 39.71 $4.86
Walmart Inc.  0R1W.IL $102.61
+72.16
$329.8B $197 $102.61 $102.67 $329.8B 19.73 $5.2
Hermès International Société en commandite par actions  0HV2.IL $2,747 3002.84 USD
-0.15
$300.16B 328.11B USD $108 118.06 USD $2,747 3002.84 USD $2,765 3022.52 USD $300.16B 328.11B USD 72.72 $37.77 41.29 USD
SAP SE  0A2W.IL $276.81
0
$323.1B $36 $276.81 $276.81 $323.1B 83.37 $3.32
Alibaba Group Holding Limited  0HCI.IL $114.75
-1.29
$319.09B $7.64K $112.88 $116.57 $319.09B 27.00 $4.25
ASML Holding N.V.  0QB8.IL $724.6 792.09 USD
+1.37
$291.12B 318.24B USD $0 0 USD $0 0 USD $0 0 USD $291.12B 318.24B USD 38.70 $18.72 20.46 USD
Chevron Corporation  0R2Q.IL $157.83
0
$303.91B $0 $157.83 $157.83 $303.91B 10.00 $15.77
Roche Holding AG  0QQ6.L $308.6 351.12 USD
+0.26
$263.07B 299.31B USD $560 637.16 USD $308.2 350.67 USD $310 352.71 USD $263.07B 299.31B USD 19.05 $16.2 18.43 USD
ASML Holding N.V.  0M42.IL $746
-0.44
$298.14B $7 $746 $752.99 $298.14B 37.63 $19.82
Wells Fargo & Company  0R2F.IL $79.77
+2.51
$293.35B $0 $79.77 $79.77 $293.35B 17.22 $4.63
Roche Holding AG  0QOK.IL $290.5 330.53 USD
+0.12
$246.51B 280.47B USD $12.35K 14.05K USD $289 328.82 USD $290.8 330.87 USD $246.51B 280.47B USD 22.34 $13 14.79 USD
Samsung Electronics Co., Ltd.  SMSN.IL $956
-0.57
$259.75B $1.73K $954 $960 $259.75B 9.91 $96.44
Novartis AG  0QLR.IL $97.51 110.95 USD
+0.66
$223.58B 254.38B USD $7.46K 8.49K USD $97.13 110.51 USD $97.9 111.39 USD $223.58B 254.38B USD 30.37 $3.21 3.65 USD
Nestlé S.A.  0QR4.IL $78.52 89.34 USD
+1.03
$221.93B 252.51B USD $15.94K 18.13K USD $78.46 89.27 USD $79.2 90.11 USD $221.93B 252.51B USD 22.69 $3.46 3.94 USD
Prosus N.V.  0A28.IL $40.47 44.23 USD
+2.76
$229.64B 251.03B USD $405.87K 443.67K USD $40.28 44.03 USD $40.56 44.33 USD $229.64B 251.03B USD 14.14 $2.86 3.13 USD
Accenture plc  0Y0Y.L $386.36
-0.03
$244.47B $1.71K $383.72 $387.34 $244.47B 38.93 $9.92
Novartis AG  0K9E.L $107.62
+1.38
$244.24B $230 $106.53 $107.95 $244.24B 10.02 $10.73
American Express Company  0R3C.IL $310.55
+1.21
$235.72B $0 $0 $0 $235.72B 31.55 $9.84
Morgan Stanley  0QYU.L $136.91
-0.12
$229.37B $56 $135.11 $137.05 $229.37B 17.42 $7.86
Abbott Laboratories  0Q15.IL $131.25
+0.47
$227.76B $0 $0 $0 $227.76B 44.79 $2.93
Merck & Co., Inc.  0QAH.IL $86.62
+0.49
$219.81B $7 $86.62 $86.63 $219.81B 71.00 $1.22
Thermo Fisher Scientific Inc.  0R0H.L $543.66
-1.49
$218.97B $1.17K $542.71 $553.43 $218.97B 28.33 $19.19
T-Mobile US, Inc.  0R2L.L $257.33
+1.71
$214.15B $2.8K $253.42 $257.46 $214.15B 114.87 $2.24
Invesco QQQ Trust, Series 1  0YIK.L $527.93
-0.38
$207.1B $100 $527.93 $527.93 $207.1B 6.99 $75.44
L'Oréal S.A.  0NZM.IL $339.83 371.47 USD
-0.07
$187.86B 205.35B USD $57.88K 63.27K USD $339.3 370.9 USD $344.4 376.48 USD $187.86B 205.35B USD 31.32 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $145.75
+0.67
$200.85B $3 $145.75 $145.75 $200.85B 24.33 $5.99
Lowe's Companies, Inc.  0JVQ.L $256.92
+0.76
$199.03B $93 $255.7 $257.94 $199.03B 20.86 $12.31
Industria de Diseño Textil, S.A.  0QWI.IL $53.76 58.77 USD
+1.13
$175.91B 192.29B USD $303 331.22 USD $53.62 58.61 USD $53.9 58.92 USD $175.91B 192.29B USD 34.46 $1.56 1.71 USD
RTX Corporation  0R2N.IL $129.06
+0.5
$187.85B $0 $0 $0 $187.85B 34.23 $3.77
Novo Nordisk A/S  0TDD.L $82.32
-1.58
$187.22B $104 $82.32 $83.9 $187.22B 27.13 $3.03
ServiceNow, Inc.  0L5N.L $1,009
-1.49
$185.33B $155 $1,004.11 $1,023.12 $185.33B 925.68 $1.09
Deutsche Telekom AG  0MPH.IL $33.82 36.97 USD
+1.18
$168.38B 184.06B USD $135 147.57 USD $0 0 USD $0 0 USD $168.38B 184.06B USD 41.75 $0.81 0.89 USD
Siemens Aktiengesellschaft  0P6M.IL $212.4 232.18 USD
-0.53
$168.21B 183.88B USD $75.24K 82.24K USD $212 231.74 USD $214.3 234.26 USD $168.21B 183.88B USD 19.27 $11.02 12.05 USD
Advanced Micro Devices, Inc.  0QZD.IL $112.23
+2.07
$181.41B $331 $111.15 $111.44 $181.41B 1020.27 $0.11
Union Pacific Corporation  0R2E.L $246.24
+1.29
$175.86B $1.03K $243.73 $247.2 $175.86B 23.37 $10.54
Verizon Communications Inc.  0Q1S.IL $40.2
+0.63
$173.88B $11 $40.45 $40.45 $173.88B 8.03 $5
Texas Instruments Incorporated  0R2H.L $179.87
-0.08
$168.71B $36 $178.91 $181.91 $168.71B 20.58 $8.74
Uber Technologies, Inc.  0A1U.IL $75.66
-3.49
$167.41B $1.45K $75.46 $75.66 $167.41B 0 -$0.17
Schneider Electric S.E.  0NWV.IL $243.6 266.29 USD
-0.36
$151.7B 165.83B USD $1.86K 2.03K USD $242.4 264.98 USD $244.9 267.71 USD $151.7B 165.83B USD 34.65 $7.03 7.68 USD
Amgen Inc.  0R0T.IL $295.81
-1.56
$162.12B $0 $295.81 $295.81 $162.12B 19.93 $14.84
Citigroup Inc.  0R01.IL $81.24
+0.74
$160.38B $0 $81.24 $81.24 $160.38B 12.87 $6.31
PDD Holdings Inc.  0A2S.IL $119
-11.19
$158.1B $1.51K $119 $119 $158.1B 30.74 $3.87
Applied Materials, Inc.  0R1A.IL $182.43
<0.01
$152.61B $0 $0 $0 $152.61B 24.06 $7.58
Airbus SE  0KVV.IL $169.04 184.78 USD
+1.06
$138.3B 151.18B USD $2.35K 2.57K USD $167.88 183.52 USD $169.04 184.78 USD $138.3B 151.18B USD 34.49 $4.9 5.36 USD
TotalEnergies SE  TTE.L $61.8 67.56 USD
+0.32
$138.06B 150.92B USD $815.2K 891.12K USD $58.33 63.76 USD $61.8 67.56 USD $138.06B 150.92B USD 9.50 $6.5 7.11 USD
Intuit Inc.  0JCT.L $588.45
+0.08
$150.45B $310 $581.09 $591.32 $150.45B 66.34 $8.87
Sanofi  0O59.IL $104.28 113.99 USD
+0.6
$137.55B 150.36B USD $3.1K 3.39K USD $103.98 113.66 USD $104.64 114.39 USD $137.55B 150.36B USD 15.22 $6.85 7.49 USD
Pfizer Inc.  0Q1N.IL $24.5
-5.59
$148.49B $109 $25.6 $25.61 $148.49B 6.51 $3.76
The TJX Companies, Inc.  0LCE.L $124.33
+0.07
$148.08B $373 $123.94 $124.71 $148.08B 45.11 $2.76
The Progressive Corporation  0KOC.L $256.87
+2.9
$146.75B $828 $248.51 $257.7 $146.75B 69.97 $3.67
Boston Scientific Corporation  0HOY.L $105.77
-0.23
$146.7B $2.73K $105.28 $106.48 $146.7B 199.56 $0.53
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $0 $0 $0 $146.3B 35.18 $3.24
TotalEnergies SE  0A30.IL $60.85
0
$145.41B $1.22M $0 $0 $145.41B 7.91 $7.69
Stryker Corporation  0R2S.L $390.02
-0.23
$145.12B $107 $389.32 $393.44 $145.12B 74.16 $5.26
Danaher Corporation  0R2B.L $200.5
-1.53
$143.98B $1.58K $199.86 $203 $143.98B 23.21 $8.64
Sanofi  0A2V.IL $53.62
0
$142.29B $105 $53.62 $53.62 $142.29B 14.89 $3.6
Allianz SE  0M6S.IL $321.4 351.33 USD
+0.23
$125.81B 137.53B USD $3.83K 4.18K USD $320.4 350.24 USD $321.5 351.44 USD $125.81B 137.53B USD 15.17 $21.18 23.15 USD
EssilorLuxottica Société anonyme  0OMK.IL $276.7 302.47 USD
0
$125.8B 137.52B USD $3.29K 3.6K USD $275.8 301.49 USD $278 303.89 USD $125.8B 137.52B USD 52.90 $5.23 5.72 USD
S&P Global Inc.  0KYY.L $548.16
+6.38
$133.63B $4 $548.16 $548.16 $133.63B 39.15 $14
Automatic Data Processing, Inc.  0HJI.L $305.15
-0.67
$131.84B $127 $304.95 $306.77 $131.84B 45.04 $6.77
Lockheed Martin Corporation  0R3E.L $450.25
+0.63
$126.21B $438 $445.21 $451.79 $126.21B 19.91 $22.61
Compagnie Financière Richemont SA  0QMU.IL $179.31 204.01 USD
+1.73
$109.55B 124.65B USD $19.69K 22.4K USD $178.9 203.55 USD $180.85 205.77 USD $109.55B 124.65B USD 27.88 $6.43 7.32 USD
Gilead Sciences, Inc.  0QYQ.IL $99.8
+4.77
$124.35B $47 $99.8 $100.18 $124.35B 22.94 $4.35
Medtronic plc  0Y6X.L $91.22
+0.78
$122.52B $1.58K $90.39 $91.39 $122.52B 24.45 $3.73
BP p.l.c.  0HKP.L $34.65
+0.07
$122.21B $37.54K $33.81 $34.83 $122.21B 0 -$5.26
UBS Group AG  0R3T.IL $30.45 34.65 USD
+0.31
$105B 119.46B USD $0 0 USD $0 0 USD $0 0 USD $105B 119.46B USD 3.30 $9.22 10.49 USD
Bristol-Myers Squibb Company  0R1F.IL $55.38
+1.27
$119.05B $4.32K $0 $0 $119.05B 14.92 $3.71
Anheuser-Busch InBev SA/NV  0RJI.IL $50.68 55.4 USD
+3.77
$105.66B 115.5B USD $24.18K 26.44K USD $50.5 55.2 USD $51.22 55.99 USD $105.66B 115.5B USD 17.59 $2.88 3.15 USD
ConocoPhillips  0QZA.L $102.45
+3.28
$115.08B $7.26K $99.21 $102.55 $115.08B 10.61 $9.65
Safran SA  0IU8.IL $244.9 267.71 USD
-0.04
$104.57B 114.31B USD $451 493 USD $244.2 266.94 USD $245.4 268.26 USD $104.57B 114.31B USD 33.36 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $83.13
+2.33
$112.08B $900 $81.76 $83.99 $112.08B 30.01 $2.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici