Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1136)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$203.27 — |
-4.66
|
$5.03T — | $809.57K — | $200.94 — | $213.66 — | $5.03T — | 118.87 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$403.99 — |
-7.13
|
$2.10T — | $29.54K — | $400.10 — | $420.22 — | $2.10T — | 72.01 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$869.45 — |
-8.09
|
$954.68B — | $97.02K — | $861.64 — | $934.27 — | $954.68B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$497.60 — |
-12.85
|
$804.32B — | $90.63K — | $492.34 — | $566.42 — | $804.32B — | 4523.63 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,391.40 1606.14 USD |
-7.86
|
€559.03B 645.3B USD | €143.39K 165.52K USD | €1,391.40 1606.14 USD | €1,452.00 1676.09 USD | €559.03B 645.3B USD | 74.32 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$294.41 — |
+1.35
|
$529.63B — | $17.29K — | $278.00 — | $307.98 — | $529.63B — | 60.57 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 401.10 503.07 USD |
+23.83
|
CHF 340.36B 426.89B USD | CHF 187.48K 235.15K USD | CHF 400.80 502.7 USD | CHF 405.90 509.09 USD | CHF 340.36B 426.89B USD | 30.85 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$385.87 — |
-9.31
|
$322.79B — | $12.31K — | $382.93 — | $411.45 — | $322.79B — | 50.90 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.24 — |
-1.96
|
$306.11B — | $7.58K — | $83.06 — | $85.80 — | $306.11B — | 17.97 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.82 105.13 USD |
+0.62
|
CHF 236.91B 297.13B USD | CHF 509.73K 639.32K USD | CHF 83.63 104.89 USD | CHF 84.64 106.16 USD | CHF 236.91B 297.13B USD | 24.22 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€211.25 243.85 USD |
+1.33
|
€246.58B 284.63B USD | €409.06K 472.19K USD | €210.40 242.87 USD | €214.30 247.37 USD | €246.58B 284.63B USD | 68.36 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€436.95 504.39 USD |
+2.78
|
€241.55B 278.83B USD | €16.03K 18.51K USD | €417.40 481.82 USD | €436.95 504.39 USD | €241.55B 278.83B USD | 40.27 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€386.00 445.57 USD |
+0.48
|
€210.92B 243.47B USD | €49.01K 56.58K USD | €385.05 444.48 USD | €389.35 449.44 USD | €210.92B 243.47B USD | 12.08 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.65 306.65 USD |
-2.92
|
€210.38B 242.85B USD | €188.86K 218.01K USD | €264.90 305.78 USD | €270.65 312.42 USD | €210.38B 242.85B USD | 24.10 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.41 — |
-2.87
|
$239.69B — | $5.02K — | $120.65 — | $127.29 — | $239.69B — | 19.24 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.33 39.63 USD |
+1.51
|
€194.82B 224.89B USD | €309.45K 357.21K USD | €34.17 39.44 USD | €34.57 39.91 USD | €194.82B 224.89B USD | 12.00 | €2.86 3.3 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$171.70 — |
+5.99
|
$213.94B — | $18.62K — | $167.52 — | $175.57 — | $213.94B — | 39.47 | $4.35 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.29 64.98 USD |
-0.02
|
€184.19B 212.62B USD | €395.22K 456.21K USD | €55.60 64.18 USD | €56.66 65.4 USD | €184.19B 212.62B USD | 36.08 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€439.50 507.32 USD |
-0.32
|
€172.04B 198.6B USD | €139.17K 160.65K USD | €437.00 504.44 USD | €442.40 510.68 USD | €172.04B 198.6B USD | 20.75 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€192.41 222.11 USD |
-2.92
|
€157.43B 181.72B USD | €157.64K 181.97K USD | €191.20 220.71 USD | €195.64 225.83 USD | €157.43B 181.72B USD | 39.26 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€242.30 279.7 USD |
-2.46
|
€150.89B 174.18B USD | €26.76K 30.89K USD | €237.00 273.58 USD | €242.45 279.87 USD | €150.89B 174.18B USD | 34.46 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.20 49.17 USD |
-1.96
|
CHF 135.17B 169.53B USD | CHF 51.95K 65.16K USD | CHF 38.94 48.84 USD | CHF 40.02 50.19 USD | CHF 135.17B 169.53B USD | 4.25 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.18 25.6 USD |
+1.14
|
€146.77B 169.42B USD | €63.31K 73.08K USD | €21.90 25.28 USD | €22.26 25.7 USD | €146.77B 169.42B USD | 30.80 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.91 88.94 USD |
-3.34
|
CHF 133.60B 167.56B USD | CHF 58.46K 73.33K USD | CHF 70.66 88.62 USD | CHF 71.94 90.23 USD | CHF 133.60B 167.56B USD | 43.23 | CHF 1.64 2.06 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 266.00 39 USD |
+1.92
|
DKK 1.12T 163.76B USD | DKK 629.66K 92.32K USD | DKK 262.95 38.55 USD | DKK 268.45 39.36 USD | DKK 1.12T 163.76B USD | 17.90 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,283.66 1481.77 USD |
+1.47
|
€140.26B 161.91B USD | €45.12K 52.09K USD | €1,276.00 1472.93 USD | €1,305.50 1506.98 USD | €140.26B 161.91B USD | 33.98 | €37.77 43.6 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.74 6.63 USD |
-0.24
|
€139.99B 161.6B USD | €60.40K 69.72K USD | €5.70 6.58 USD | €5.74 6.63 USD | €139.99B 161.6B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.05 84.32 USD |
-1.74
|
€131.32B 151.59B USD | €376.66K 434.79K USD | €72.73 83.95 USD | €73.96 85.37 USD | €131.32B 151.59B USD | 17.39 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.06 30.09 USD |
+2.01
|
€129.76B 149.79B USD | €740.03K 854.25K USD | €25.70 29.67 USD | €26.18 30.22 USD | €129.76B 149.79B USD | 32.17 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 426.60 41.64 USD |
+125.38
|
SEK 1.44T 140.72B USD | SEK 111.82K 10.92K USD | SEK 424.28 41.41 USD | SEK 427.56 41.73 USD | SEK 1.44T 140.72B USD | 9.46 | SEK 45.07 4.4 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.14 — |
+17.68
|
$138.67B — | $4.78K — | $76.49 — | $79.78 — | $138.67B — | 20.56 | $3.80 — | ||
Safran SA
0IU8.IL
GB
|
€275.68 318.23 USD |
-1.91
|
€117.71B 135.88B USD | €213.16K 246.05K USD | €271.90 313.86 USD | €277.50 320.33 USD | €117.71B 135.88B USD | 37.55 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.73 — |
+2.08
|
$134.86B — | $20.03K — | $61.34 — | $64.08 — | $134.86B — | 16.90 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.89 6.8 USD |
-1.32
|
€111.60B 128.82B USD | €1.52M 1.75M USD | €5.86 6.76 USD | €5.95 6.86 USD | €111.60B 128.82B USD | 17.84 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 165.10 207.08 USD |
+0.11
|
CHF 100.87B 126.52B USD | CHF 29.59K 37.11K USD | CHF 163.80 205.44 USD | CHF 166.15 208.39 USD | CHF 100.87B 126.52B USD | 25.67 | CHF 6.43 8.06 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 443.60 42.55 USD |
+1.46
|
NOK 1.31T 125.89B USD | NOK 1.43M 137.04K USD | NOK 440.55 42.26 USD | NOK 451.10 43.27 USD | NOK 1.31T 125.89B USD | 5.25 | NOK 84.40 8.1 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.72 98.94 USD |
-2.32
|
€106.20B 122.59B USD | €662.00K 764.17K USD | €85.27 98.43 USD | €86.95 100.37 USD | €106.20B 122.59B USD | 12.21 | €7.02 8.1 USD | ||
Sanofi
0O59.IL
GB
|
€80.01 92.36 USD |
+5.32
|
€105.53B 121.82B USD | €322.41K 372.17K USD | €77.29 89.22 USD | €81.18 93.71 USD | €105.53B 121.82B USD | 11.68 | €6.85 7.91 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.13 32.47 USD |
-2.78
|
€102.81B 118.68B USD | €509.33K 587.94K USD | €28.13 32.47 USD | €28.79 33.23 USD | €102.81B 118.68B USD | 17.36 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 630.00 790.17 USD |
+1.37
|
CHF 92.20B 115.65B USD | CHF 64.91K 81.41K USD | CHF 621.60 779.63 USD | CHF 630.40 790.67 USD | CHF 92.20B 115.65B USD | 22.03 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.60 49.18 USD |
-0.44
|
€97.77B 112.86B USD | €838.70K 968.14K USD | €42.50 49.06 USD | €43.00 49.64 USD | €97.77B 112.86B USD | 14.79 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€180.68 208.56 USD |
+1.78
|
€97.13B 112.12B USD | €105.00K 121.2K USD | €178.76 206.35 USD | €181.40 209.4 USD | €97.13B 112.12B USD | 29.81 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.32 10.76 USD |
-0.13
|
€94.68B 109.29B USD | €482.16K 556.57K USD | €9.24 10.67 USD | €9.36 10.8 USD | €94.68B 109.29B USD | 23.29 | €0.40 0.46 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$219.40 — |
-0.5
|
$106.67B — | $44.52K — | $217.28 — | $227.84 — | $106.67B — | 81.86 | $2.68 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.30 31.51 USD |
+1.95
|
€89.14B 102.89B USD | €712.25K 822.18K USD | €27.01 31.18 USD | €27.42 31.65 USD | €89.14B 102.89B USD | 10.26 | €2.66 3.07 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$300.36 — |
-8.15
|
$100.52B — | $2.58K — | $295.01 — | $321.99 — | $100.52B — | 0 | -$2.53 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$278.25 — |
-9.07
|
$98.02B — | $11.18K — | $271.41 — | $305.00 — | $98.02B — | 0 | -$0.63 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€186.06 214.78 USD |
+4.37
|
€84.59B 97.65B USD | €424.51K 490.03K USD | €176.75 204.03 USD | €186.30 215.05 USD | €84.59B 97.65B USD | 35.57 | €5.23 6.04 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.20 12.93 USD |
+0.14
|
€84.49B 97.53B USD | €1.61M 1.85M USD | €10.89 12.56 USD | €11.41 13.17 USD | €84.49B 97.53B USD | 24.89 | €0.45 0.52 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.80 — |
-6.86
|
$95.56B — | $43.42K — | $61.52 — | $66.00 — | $95.56B — | 42.04 | $1.47 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.00 15.72 USD |
-1.95
|
SEK 907.69B 88.6B USD | SEK 1.44M 140.2K USD | SEK 160.53 15.67 USD | SEK 162.30 15.84 USD | SEK 907.69B 88.6B USD | 30.14 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 183.65 17.93 USD |
-2.5
|
SEK 902.87B 88.13B USD | SEK 2.05M 200.46K USD | SEK 183.65 17.93 USD | SEK 185.80 18.14 USD | SEK 902.87B 88.13B USD | 34.39 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€567.00 654.51 USD |
+1.74
|
€76.34B 88.12B USD | €78.26K 90.34K USD | €561.80 648.51 USD | €569.20 657.05 USD | €76.34B 88.12B USD | 16.74 | €33.86 39.09 USD | ||
Newmont Corporation
0R28.IL
GB
|
$105.32 — |
-5.54
|
$83.71B — | $22.82K — | $104.53 — | $112.00 — | $83.71B — | 0 | -$0.98 — | ||
DHL AG
0H3Q.IL
GB
|
€58.68 67.74 USD |
-0.1
|
€71.75B 82.82B USD | €124.09K 143.24K USD | €58.50 67.53 USD | €59.06 68.17 USD | €71.75B 82.82B USD | 16.57 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.55 49.12 USD |
-0.61
|
€71.32B 82.32B USD | €28.72K 33.16K USD | €41.96 48.44 USD | €42.60 49.17 USD | €71.32B 82.32B USD | 15.93 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€151.05 174.36 USD |
+0.47
|
€69.87B 80.65B USD | €6.46K 7.45K USD | €150.00 173.15 USD | €152.10 175.57 USD | €69.87B 80.65B USD | 21.33 | €7.08 8.17 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.50 — |
-0.93
|
$77.48B — | $19.01K — | $53.00 — | $54.38 — | $77.48B — | 19.59 | $2.73 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.47 58.26 USD |
-7.09
|
€65.80B 75.96B USD | €1.71M 1.97M USD | €50.18 57.92 USD | €52.40 60.49 USD | €65.80B 75.96B USD | 22.13 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€355.10 409.9 USD |
-0.91
|
€64.16B 74.06B USD | €45.64K 52.68K USD | €353.85 408.46 USD | €359.05 414.46 USD | €64.16B 74.06B USD | 60.08 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.70 125.48 USD |
-0.53
|
€63.53B 73.33B USD | €198.63K 229.28K USD | €108.13 124.81 USD | €109.10 125.94 USD | €63.53B 73.33B USD | 13.82 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€320.65 370.14 USD |
+1.83
|
€61.29B 70.75B USD | €139.18K 160.65K USD | €315.50 364.19 USD | €321.60 371.23 USD | €61.29B 70.75B USD | 35.82 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.97 34.6 USD |
-4.26
|
€59.72B 68.94B USD | €1.19M 1.37M USD | €29.97 34.6 USD | €32.40 37.4 USD | €59.72B 68.94B USD | 10.81 | €2.77 3.2 USD | ||
UCB SA
0NZT.IL
GB
|
€281.70 325.18 USD |
+1.29
|
€57.32B 66.16B USD | €115.94K 133.83K USD | €275.80 318.37 USD | €283.10 326.79 USD | €57.32B 66.16B USD | 165.70 | €1.70 1.96 USD | ||
Engie SA
0LD0.IL
GB
|
€23.43 27.05 USD |
-0.69
|
€56.72B 65.48B USD | €609.37K 703.41K USD | €23.20 26.77 USD | €23.56 27.2 USD | €56.72B 65.48B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.55 30.22 USD |
-0.66
|
SEK 648.37B 63.29B USD | SEK 31.88K 3.11K USD | SEK 307.00 29.97 USD | SEK 310.20 30.28 USD | SEK 648.37B 63.29B USD | 14.18 | SEK 21.83 2.13 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.84 71.38 USD |
-1.61
|
€54.02B 62.36B USD | €1.25M 1.44M USD | €60.46 69.79 USD | €63.17 72.92 USD | €54.02B 62.36B USD | 13.35 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.35 133.15 USD |
-0.28
|
€53.63B 61.9B USD | €459.54K 530.47K USD | €113.45 130.96 USD | €115.85 133.73 USD | €53.63B 61.9B USD | 15.01 | €7.68 8.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
