Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. 0R2V.IL | $232.9 — |
-0.68
|
$3.64T — | $1.08K — | $232.62 — | $233.09 — | $3.64T — | 39.07 | $5.96 — | |
NVIDIA Corporation 0R1I.IL | $133 — |
-0.02
|
$3.29T — | $38.41K — | $132.58 — | $133.2 — | $3.29T — | 77.77 | $1.71 — | |
Microsoft Corporation 0QYP.IL | $411.5 — |
-1.2
|
$3.06T — | $153 — | $410.68 — | $411.12 — | $3.06T — | 39.91 | $10.31 — | |
Alphabet Inc. 0RIH.IL | $185.2 — |
+0.11
|
$2.31T — | $1.42K — | $185.23 — | $185.23 — | $2.31T — | 34.29 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $186.9 — |
-1.11
|
$2.31T — | $36 — | $186.8 — | $187.09 — | $2.31T — | 34.61 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $719.98 — |
+0.42
|
$1.83T — | $882 — | $719.1 — | $720.14 — | $1.83T — | 63.04 | $11.42 — | |
Tesla, Inc. 0R0X.IL | $320.48 — |
-5.01
|
$1.09T — | $21.79K — | $320 — | $330 — | $1.09T — | 95.66 | $3.35 — | |
Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-2.54
|
$993.53B 1.09T USD | $105 114.78 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc. 0R37.IL | $472 — |
+0.32
|
$1.07T — | $17 — | $472 — | $472.85 — | $1.07T — | 12.13 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $205.25 — |
-1.39
|
$1.06T — | $271 — | $207.53 — | $208 — | $1.06T — | 36.58 | $5.61 — | |
JPMorgan Chase & Co. 0Q1F.IL | $274.42 — |
+1.17
|
$808.75B — | $0 — | $274.42 — | $274.42 — | $808.75B — | 16.37 | $16.76 — | |
Visa Inc. 0QZ0.IL | $350 — |
+59.09
|
$761.05B — | $39 — | $350 — | $350 — | $761.05B — | 44.41 | $7.88 — | |
The Home Depot, Inc. 0R1G.IL | $414.47 — |
+132.11
|
$701.37B — | $0 — | $414.47 — | $414.47 — | $701.37B — | 25.87 | $16.02 — | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $299.24 — |
-0.21
|
$649.87B — | $37 — | $298.79 — | $299.91 — | $649.87B — | 7.01 | $42.63 — | |
Mastercard Incorporated 0R2Z.IL | $563.71 — |
+56.15
|
$582.5B — | $0 — | $563.71 — | $563.71 — | $582.5B — | 52.73 | $10.69 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $604.9 — |
+0.06
|
$553.25B — | $600 — | $604.9 — | $604.9 — | $553.25B — | 6.31 | $95.79 — | |
Tencent Holdings Limited 0LEA.L | $55.47 — |
-1.46
|
$522.56B — | $33.6K — | $55.04 — | $55.72 — | $522.56B — | 17.99 | $3.08 — | |
UnitedHealth Group Incorporated 0R0O.IL | $532.05 — |
-6.66
|
$492.85B — | $35 — | $532.05 — | $532.05 — | $492.85B — | 23.82 | $22.33 — | |
Costco Wholesale Corporation 0I47.L | $1,054.1 — |
-0.37
|
$460.86B — | $276 — | $1,049.3 — | $1,065.92 — | $460.86B — | 83.00 | $12.7 — | |
Exxon Mobil Corporation 0R1M.IL | $109.7 — |
0
|
$459.11B — | $27 — | $0 — | $0 — | $459.11B — | 8.77 | $12.5 — | |
Netflix, Inc. 0QYI.IL | $1,008.08 — |
-0.09
|
$446.73B — | $177 — | $1,008.08 — | $1,008.08 — | $446.73B — | 96.46 | $10.45 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $686.65 750.6 USD |
+0.32
|
$375.2B 410.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.2B 410.15B USD | 21.49 | $31.94 34.91 USD | |
The Procter & Gamble Company 0NOF.IL | $169.73 — |
+1.39
|
$402.8B — | $24 — | $169.73 — | $169.95 — | $402.8B — | 28.76 | $5.9 — | |
Salesforce, Inc. 0QYJ.IL | $324.47 — |
+96.65
|
$388B — | $31 — | $324.47 — | $325 — | $388B — | 202.79 | $1.6 — | |
Bank of America Corporation 0Q16.IL | $46.65 — |
-0.21
|
$381.57B — | $24 — | $0 — | $0 — | $381.57B — | 13.06 | $3.57 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $607.75 — |
-0.02
|
$377.42B — | $3.56K — | $605.4 — | $607.91 — | $377.42B — | 4.36 | $139.34 — | |
Novo Nordisk A/S 0QIU.IL | $604.45 88.63 USD |
-3.52
|
$2.54T 372.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 372.13B USD | 40.67 | $14.86 2.18 USD | |
SAP SE 0NW4.IL | $280.25 306.35 USD |
+2.5
|
$327.12B 357.58B USD | $1.7K 1.86K USD | $277.75 303.62 USD | $280.25 306.35 USD | $327.12B 357.58B USD | 90.69 | $3.09 3.38 USD | |
AbbVie Inc. 0QCV.IL | $193 — |
+1.25
|
$347.2B — | $15 — | $192.99 — | $193 — | $347.2B — | 39.71 | $4.86 — | |
Walmart Inc. 0R1W.IL | $102.61 — |
+72.16
|
$329.8B — | $197 — | $102.61 — | $102.67 — | $329.8B — | 19.73 | $5.2 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,747 3002.84 USD |
-0.15
|
$300.16B 328.11B USD | $108 118.06 USD | $2,747 3002.84 USD | $2,765 3022.52 USD | $300.16B 328.11B USD | 72.72 | $37.77 41.29 USD | |
SAP SE 0A2W.IL | $276.81 — |
0
|
$323.1B — | $36 — | $276.81 — | $276.81 — | $323.1B — | 83.37 | $3.32 — | |
Alibaba Group Holding Limited 0HCI.IL | $114.75 — |
-1.29
|
$319.09B — | $7.64K — | $112.88 — | $116.57 — | $319.09B — | 27.00 | $4.25 — | |
ASML Holding N.V. 0QB8.IL | $724.6 792.09 USD |
+1.37
|
$291.12B 318.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.12B 318.24B USD | 38.70 | $18.72 20.46 USD | |
Chevron Corporation 0R2Q.IL | $157.83 — |
0
|
$303.91B — | $0 — | $157.83 — | $157.83 — | $303.91B — | 10.00 | $15.77 — | |
Roche Holding AG 0QQ6.L | $308.6 351.12 USD |
+0.26
|
$263.07B 299.31B USD | $560 637.16 USD | $308.2 350.67 USD | $310 352.71 USD | $263.07B 299.31B USD | 19.05 | $16.2 18.43 USD | |
ASML Holding N.V. 0M42.IL | $746 — |
-0.44
|
$298.14B — | $7 — | $746 — | $752.99 — | $298.14B — | 37.63 | $19.82 — | |
Wells Fargo & Company 0R2F.IL | $79.77 — |
+2.51
|
$293.35B — | $0 — | $79.77 — | $79.77 — | $293.35B — | 17.22 | $4.63 — | |
Roche Holding AG 0QOK.IL | $290.5 330.53 USD |
+0.12
|
$246.51B 280.47B USD | $12.35K 14.05K USD | $289 328.82 USD | $290.8 330.87 USD | $246.51B 280.47B USD | 22.34 | $13 14.79 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $956 — |
-0.57
|
$259.75B — | $1.73K — | $954 — | $960 — | $259.75B — | 9.91 | $96.44 — | |
Novartis AG 0QLR.IL | $97.51 110.95 USD |
+0.66
|
$223.58B 254.38B USD | $7.46K 8.49K USD | $97.13 110.51 USD | $97.9 111.39 USD | $223.58B 254.38B USD | 30.37 | $3.21 3.65 USD | |
Nestlé S.A. 0QR4.IL | $78.52 89.34 USD |
+1.03
|
$221.93B 252.51B USD | $15.94K 18.13K USD | $78.46 89.27 USD | $79.2 90.11 USD | $221.93B 252.51B USD | 22.69 | $3.46 3.94 USD | |
Prosus N.V. 0A28.IL | $40.47 44.23 USD |
+2.76
|
$229.64B 251.03B USD | $405.87K 443.67K USD | $40.28 44.03 USD | $40.56 44.33 USD | $229.64B 251.03B USD | 14.14 | $2.86 3.13 USD | |
Accenture plc 0Y0Y.L | $386.36 — |
-0.03
|
$244.47B — | $1.71K — | $383.72 — | $387.34 — | $244.47B — | 38.93 | $9.92 — | |
Novartis AG 0K9E.L | $107.62 — |
+1.38
|
$244.24B — | $230 — | $106.53 — | $107.95 — | $244.24B — | 10.02 | $10.73 — | |
American Express Company 0R3C.IL | $310.55 — |
+1.21
|
$235.72B — | $0 — | $0 — | $0 — | $235.72B — | 31.55 | $9.84 — | |
Morgan Stanley 0QYU.L | $136.91 — |
-0.12
|
$229.37B — | $56 — | $135.11 — | $137.05 — | $229.37B — | 17.42 | $7.86 — | |
Abbott Laboratories 0Q15.IL | $131.25 — |
+0.47
|
$227.76B — | $0 — | $0 — | $0 — | $227.76B — | 44.79 | $2.93 — | |
Merck & Co., Inc. 0QAH.IL | $86.62 — |
+0.49
|
$219.81B — | $7 — | $86.62 — | $86.63 — | $219.81B — | 71.00 | $1.22 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $543.66 — |
-1.49
|
$218.97B — | $1.17K — | $542.71 — | $553.43 — | $218.97B — | 28.33 | $19.19 — | |
T-Mobile US, Inc. 0R2L.L | $257.33 — |
+1.71
|
$214.15B — | $2.8K — | $253.42 — | $257.46 — | $214.15B — | 114.87 | $2.24 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $527.93 — |
-0.38
|
$207.1B — | $100 — | $527.93 — | $527.93 — | $207.1B — | 6.99 | $75.44 — | |
L'Oréal S.A. 0NZM.IL | $339.83 371.47 USD |
-0.07
|
$187.86B 205.35B USD | $57.88K 63.27K USD | $339.3 370.9 USD | $344.4 376.48 USD | $187.86B 205.35B USD | 31.32 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $145.75 — |
+0.67
|
$200.85B — | $3 — | $145.75 — | $145.75 — | $200.85B — | 24.33 | $5.99 — | |
Lowe's Companies, Inc. 0JVQ.L | $256.92 — |
+0.76
|
$199.03B — | $93 — | $255.7 — | $257.94 — | $199.03B — | 20.86 | $12.31 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $53.76 58.77 USD |
+1.13
|
$175.91B 192.29B USD | $303 331.22 USD | $53.62 58.61 USD | $53.9 58.92 USD | $175.91B 192.29B USD | 34.46 | $1.56 1.71 USD | |
RTX Corporation 0R2N.IL | $129.06 — |
+0.5
|
$187.85B — | $0 — | $0 — | $0 — | $187.85B — | 34.23 | $3.77 — | |
Novo Nordisk A/S 0TDD.L | $82.32 — |
-1.58
|
$187.22B — | $104 — | $82.32 — | $83.9 — | $187.22B — | 27.13 | $3.03 — | |
ServiceNow, Inc. 0L5N.L | $1,009 — |
-1.49
|
$185.33B — | $155 — | $1,004.11 — | $1,023.12 — | $185.33B — | 925.68 | $1.09 — | |
Deutsche Telekom AG 0MPH.IL | $33.82 36.97 USD |
+1.18
|
$168.38B 184.06B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $168.38B 184.06B USD | 41.75 | $0.81 0.89 USD | |
Siemens Aktiengesellschaft 0P6M.IL | $212.4 232.18 USD |
-0.53
|
$168.21B 183.88B USD | $75.24K 82.24K USD | $212 231.74 USD | $214.3 234.26 USD | $168.21B 183.88B USD | 19.27 | $11.02 12.05 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $112.23 — |
+2.07
|
$181.41B — | $331 — | $111.15 — | $111.44 — | $181.41B — | 1020.27 | $0.11 — | |
Union Pacific Corporation 0R2E.L | $246.24 — |
+1.29
|
$175.86B — | $1.03K — | $243.73 — | $247.2 — | $175.86B — | 23.37 | $10.54 — | |
Verizon Communications Inc. 0Q1S.IL | $40.2 — |
+0.63
|
$173.88B — | $11 — | $40.45 — | $40.45 — | $173.88B — | 8.03 | $5 — | |
Texas Instruments Incorporated 0R2H.L | $179.87 — |
-0.08
|
$168.71B — | $36 — | $178.91 — | $181.91 — | $168.71B — | 20.58 | $8.74 — | |
Uber Technologies, Inc. 0A1U.IL | $75.66 — |
-3.49
|
$167.41B — | $1.45K — | $75.46 — | $75.66 — | $167.41B — | 0 | -$0.17 — | |
Schneider Electric S.E. 0NWV.IL | $243.6 266.29 USD |
-0.36
|
$151.7B 165.83B USD | $1.86K 2.03K USD | $242.4 264.98 USD | $244.9 267.71 USD | $151.7B 165.83B USD | 34.65 | $7.03 7.68 USD | |
Amgen Inc. 0R0T.IL | $295.81 — |
-1.56
|
$162.12B — | $0 — | $295.81 — | $295.81 — | $162.12B — | 19.93 | $14.84 — | |
Citigroup Inc. 0R01.IL | $81.24 — |
+0.74
|
$160.38B — | $0 — | $81.24 — | $81.24 — | $160.38B — | 12.87 | $6.31 — | |
PDD Holdings Inc. 0A2S.IL | $119 — |
-11.19
|
$158.1B — | $1.51K — | $119 — | $119 — | $158.1B — | 30.74 | $3.87 — | |
Applied Materials, Inc. 0R1A.IL | $182.43 — |
<0.01
|
$152.61B — | $0 — | $0 — | $0 — | $152.61B — | 24.06 | $7.58 — | |
Airbus SE 0KVV.IL | $169.04 184.78 USD |
+1.06
|
$138.3B 151.18B USD | $2.35K 2.57K USD | $167.88 183.52 USD | $169.04 184.78 USD | $138.3B 151.18B USD | 34.49 | $4.9 5.36 USD | |
TotalEnergies SE TTE.L | $61.8 67.56 USD |
+0.32
|
$138.06B 150.92B USD | $815.2K 891.12K USD | $58.33 63.76 USD | $61.8 67.56 USD | $138.06B 150.92B USD | 9.50 | $6.5 7.11 USD | |
Intuit Inc. 0JCT.L | $588.45 — |
+0.08
|
$150.45B — | $310 — | $581.09 — | $591.32 — | $150.45B — | 66.34 | $8.87 — | |
Sanofi 0O59.IL | $104.28 113.99 USD |
+0.6
|
$137.55B 150.36B USD | $3.1K 3.39K USD | $103.98 113.66 USD | $104.64 114.39 USD | $137.55B 150.36B USD | 15.22 | $6.85 7.49 USD | |
Pfizer Inc. 0Q1N.IL | $24.5 — |
-5.59
|
$148.49B — | $109 — | $25.6 — | $25.61 — | $148.49B — | 6.51 | $3.76 — | |
The TJX Companies, Inc. 0LCE.L | $124.33 — |
+0.07
|
$148.08B — | $373 — | $123.94 — | $124.71 — | $148.08B — | 45.11 | $2.76 — | |
The Progressive Corporation 0KOC.L | $256.87 — |
+2.9
|
$146.75B — | $828 — | $248.51 — | $257.7 — | $146.75B — | 69.97 | $3.67 — | |
Boston Scientific Corporation 0HOY.L | $105.77 — |
-0.23
|
$146.7B — | $2.73K — | $105.28 — | $106.48 — | $146.7B — | 199.56 | $0.53 — | |
NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $0 — | $0 — | $0 — | $146.3B — | 35.18 | $3.24 — | |
TotalEnergies SE 0A30.IL | $60.85 — |
0
|
$145.41B — | $1.22M — | $0 — | $0 — | $145.41B — | 7.91 | $7.69 — | |
Stryker Corporation 0R2S.L | $390.02 — |
-0.23
|
$145.12B — | $107 — | $389.32 — | $393.44 — | $145.12B — | 74.16 | $5.26 — | |
Danaher Corporation 0R2B.L | $200.5 — |
-1.53
|
$143.98B — | $1.58K — | $199.86 — | $203 — | $143.98B — | 23.21 | $8.64 — | |
Sanofi 0A2V.IL | $53.62 — |
0
|
$142.29B — | $105 — | $53.62 — | $53.62 — | $142.29B — | 14.89 | $3.6 — | |
Allianz SE 0M6S.IL | $321.4 351.33 USD |
+0.23
|
$125.81B 137.53B USD | $3.83K 4.18K USD | $320.4 350.24 USD | $321.5 351.44 USD | $125.81B 137.53B USD | 15.17 | $21.18 23.15 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $276.7 302.47 USD |
0
|
$125.8B 137.52B USD | $3.29K 3.6K USD | $275.8 301.49 USD | $278 303.89 USD | $125.8B 137.52B USD | 52.90 | $5.23 5.72 USD | |
S&P Global Inc. 0KYY.L | $548.16 — |
+6.38
|
$133.63B — | $4 — | $548.16 — | $548.16 — | $133.63B — | 39.15 | $14 — | |
Automatic Data Processing, Inc. 0HJI.L | $305.15 — |
-0.67
|
$131.84B — | $127 — | $304.95 — | $306.77 — | $131.84B — | 45.04 | $6.77 — | |
Lockheed Martin Corporation 0R3E.L | $450.25 — |
+0.63
|
$126.21B — | $438 — | $445.21 — | $451.79 — | $126.21B — | 19.91 | $22.61 — | |
Compagnie Financière Richemont SA 0QMU.IL | $179.31 204.01 USD |
+1.73
|
$109.55B 124.65B USD | $19.69K 22.4K USD | $178.9 203.55 USD | $180.85 205.77 USD | $109.55B 124.65B USD | 27.88 | $6.43 7.32 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $99.8 — |
+4.77
|
$124.35B — | $47 — | $99.8 — | $100.18 — | $124.35B — | 22.94 | $4.35 — | |
Medtronic plc 0Y6X.L | $91.22 — |
+0.78
|
$122.52B — | $1.58K — | $90.39 — | $91.39 — | $122.52B — | 24.45 | $3.73 — | |
BP p.l.c. 0HKP.L | $34.65 — |
+0.07
|
$122.21B — | $37.54K — | $33.81 — | $34.83 — | $122.21B — | 0 | -$5.26 — | |
UBS Group AG 0R3T.IL | $30.45 34.65 USD |
+0.31
|
$105B 119.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105B 119.46B USD | 3.30 | $9.22 10.49 USD | |
Bristol-Myers Squibb Company 0R1F.IL | $55.38 — |
+1.27
|
$119.05B — | $4.32K — | $0 — | $0 — | $119.05B — | 14.92 | $3.71 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $50.68 55.4 USD |
+3.77
|
$105.66B 115.5B USD | $24.18K 26.44K USD | $50.5 55.2 USD | $51.22 55.99 USD | $105.66B 115.5B USD | 17.59 | $2.88 3.15 USD | |
ConocoPhillips 0QZA.L | $102.45 — |
+3.28
|
$115.08B — | $7.26K — | $99.21 — | $102.55 — | $115.08B — | 10.61 | $9.65 — | |
Safran SA 0IU8.IL | $244.9 267.71 USD |
-0.04
|
$104.57B 114.31B USD | $451 493 USD | $244.2 266.94 USD | $245.4 268.26 USD | $104.57B 114.31B USD | 33.36 | $7.34 8.02 USD | |
The Charles Schwab Corporation 0L3I.L | $83.13 — |
+2.33
|
$112.08B — | $900 — | $81.76 — | $83.99 — | $112.08B — | 30.01 | $2.77 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |