Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $450.8 — |
-0.99
|
$3.35T — | $27.31K — | $448.5 — | $461.4 — | $3.35T — | 43.72 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $131.03 — |
-0.96
|
$3.24T — | $1.36M — | $127.83 — | $135 — | $3.24T — | 76.62 | $1.71 — | |
| Apple Inc. 0R2V.IL | $196.65 — |
-1.28
|
$3.07T — | $296.58K — | $193.14 — | $201.69 — | $3.07T — | 32.99 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.3 — |
-1.86
|
$2.11T — | $139.94K — | $136.31 — | $172.41 — | $2.11T — | 31.35 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.5 — |
-1.9
|
$2.11T — | $58.59K — | $169 — | $173.39 — | $2.11T — | 31.57 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $629 — |
-1.1
|
$1.6T — | $17.25K — | $619.01 — | $637.39 — | $1.6T — | 55.07 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $515 — |
-0.19
|
$1.17T — | $2.94K — | $499.69 — | $505.39 — | $1.17T — | 13.23 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $337.35 — |
-1.68
|
$1.15T — | $356.63K — | $333.24 — | $350 — | $1.15T — | 100.70 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191 — |
0
|
$990.6B — | $82.14K — | $190.07 — | $196.19 — | $990.6B — | 34.04 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $259.75 — |
-0.57
|
$765.52B — | $6.69K — | $254.27 — | $261.78 — | $765.52B — | 15.49 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $286.07 — |
-0.59
|
$621.27B — | $4.45K — | $282.49 — | $286.07 — | $621.27B — | 6.71 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $65.81 — |
+0.35
|
$619.97B — | $1.96K — | $65 — | $65.81 — | $619.97B — | 21.34 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $577.63 — |
-1.33
|
$528.31B — | $63.97K — | $573.54 — | $584.29 — | $528.31B — | 6.03 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,188 — |
-0.08
|
$526.46B — | $1.94K — | $1,126 — | $1,191.06 — | $526.46B — | 113.68 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.94K — | $352.05 — | $358.5 — | $478.37B — | 27.91 | $7.88 — | |
| Costco Wholesale Corporation 0I47.L | $1,011.26 — |
-1.19
|
$442.13B — | $86 — | $1,007.64 — | $1,018.14 — | $442.13B — | 79.63 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.5 — |
+0.2
|
$428.97B — | $12.97K — | $102.08 — | $103.06 — | $428.97B — | 8.19 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $164.4 — |
-0.3
|
$390.15B — | $2.41K — | $163.54 — | $167.99 — | $390.15B — | 27.86 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $984 — | $562.68 — | $573.39 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $583.55 — |
-0.82
|
$362.39B — | $625 — | $577.09 — | $583.6 — | $362.39B — | 4.18 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $43.1 — |
-0.58
|
$352.53B — | $112.7K — | $42.18 — | $43.44 — | $352.53B — | 12.07 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.5 — |
-0.82
|
$335.08B — | $48.25K — | $118.7 — | $122.39 — | $335.08B — | 28.35 | $4.25 — | |
| SAP SE 0NW4.IL | $258.2 282.25 USD |
-1.9
|
$301.38B 329.45B USD | $176.91K 193.38K USD | $256.15 280.01 USD | $269.05 294.11 USD | $301.38B 329.45B USD | 83.55 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $182.9 — |
+0.33
|
$329.03B — | $505 — | $181.63 — | $183.98 — | $329.03B — | 37.63 | $4.86 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.01K — | $361.25 — | $365 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0M42.IL | $727.07 — |
-2.44
|
$290.58B — | $7.21K — | $717.5 — | $746 — | $290.58B — | 36.68 | $19.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $478.58 523.15 USD |
-1.25
|
$261.5B 285.86B USD | $55.93K 61.14K USD | $466.85 510.33 USD | $489.6 535.2 USD | $261.5B 285.86B USD | 14.98 | $31.94 34.91 USD | |
| Prosus N.V. 0A28.IL | $45.85 50.12 USD |
-0.01
|
$260.22B 284.45B USD | $656.89K 718.07K USD | $44.46 48.6 USD | $46.1 50.39 USD | $260.22B 284.45B USD | 16.03 | $2.86 3.13 USD | |
| Nestlé S.A. 0QR4.IL | $88.19 100.34 USD |
+0.03
|
$249.25B 283.59B USD | $400.12K 455.25K USD | $87.84 99.94 USD | $88.92 101.17 USD | $249.25B 283.59B USD | 25.48 | $3.46 3.94 USD | |
| ASML Holding N.V. 0QB8.IL | $644.6 704.63 USD |
-1.64
|
$258.98B 283.1B USD | $63.16K 69.05K USD | $632.7 691.63 USD | $677.1 740.16 USD | $258.98B 283.1B USD | 34.43 | $18.72 20.46 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,361 2580.89 USD |
-2.7
|
$257.98B 282.01B USD | $11.68K 12.77K USD | $2,317 2532.79 USD | $2,437 2663.97 USD | $257.98B 282.01B USD | 62.50 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $295.25 — |
-1.25
|
$273.49B — | $54.57K — | $291.73 — | $300 — | $273.49B — | 13.22 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $443.83 65.07 USD |
+0.63
|
$1.86T 273.24B USD | $280.18K 41.08K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.86T 273.24B USD | 29.86 | $14.86 2.18 USD | |
| Roche Holding AG 0QQ6.L | $277 315.17 USD |
+0.18
|
$236.13B 268.67B USD | $2.3K 2.62K USD | $271.2 308.57 USD | $277.2 315.39 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $21.33K — | $968 — | $992.5 — | $264.91B — | 10.10 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $71.85 — |
-1.91
|
$264.23B — | $2.3K — | $71.81 — | $73.17 — | $264.23B — | 15.51 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $136.33 — |
+0.74
|
$262.51B — | $3.7K — | $134 — | $136.33 — | $262.51B — | 8.64 | $15.77 — | |
| Novartis AG 0K9E.L | $112.46 — |
+0.32
|
$255.23B — | $241 — | $110.52 — | $112.52 — | $255.23B — | 10.47 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $257 292.41 USD |
-0.45
|
$218.08B 248.13B USD | $135.9K 154.62K USD | $254.4 289.45 USD | $261.5 297.53 USD | $218.08B 248.13B USD | 19.76 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.08 104.77 USD |
-1.51
|
$211.13B 240.22B USD | $594.39K 676.28K USD | $91.7 104.33 USD | $93.62 106.52 USD | $211.13B 240.22B USD | 28.68 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.41 — |
-0.03
|
$228.04B — | $250 — | $130.46 — | $132.4 — | $228.04B — | 44.84 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $372.95 407.68 USD |
-1.41
|
$206.17B 225.37B USD | $19.75K 21.59K USD | $368.8 403.15 USD | $380.15 415.56 USD | $206.17B 225.37B USD | 34.37 | $10.85 11.86 USD | |
| Morgan Stanley 0QYU.L | $126.3 — |
+0.07
|
$211.58B — | $614 — | $123 — | $126.3 — | $211.58B — | 16.07 | $7.86 — | |
| T-Mobile US, Inc. 0R2L.L | $242.69 — |
+0.6
|
$201.96B — | $298 — | $238.92 — | $242.69 — | $201.96B — | 108.34 | $2.24 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $508.52 — |
-1.58
|
$199.49B — | $56.56K — | $504.04 — | $514.58 — | $199.49B — | 6.74 | $75.44 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.62K — | $276.49 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture plc 0Y0Y.L | $311.4 — |
-1.68
|
$197.04B — | $1.09K — | $307.82 — | $311.78 — | $197.04B — | 31.38 | $9.92 — | |
| Merck & Co., Inc. 0QAH.IL | $77.25 — |
+0.52
|
$196.02B — | $8.24K — | $77.11 — | $78.3 — | $196.02B — | 63.31 | $1.22 — | |
| Uber Technologies, Inc. 0A1U.IL | $87.95 — |
-0.57
|
$194.6B — | $51.96K — | $86 — | $88.41 — | $194.6B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $132 — |
-2.15
|
$192.13B — | $1.52K — | $131.5 — | $134 — | $192.13B — | 35.01 | $3.77 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $31.17K — | $94.82 — | $96.24 — | $191.56B — | 11.46 | $5.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
-0.92
|
$186.21B — | $5.23K — | $42.87 — | $43.48 — | $186.21B — | 8.60 | $5 — | |
| Intuit Inc. 0JCT.L | $724.29 — |
+8.6
|
$185.18B — | $3.01K — | $710.06 — | $733.73 — | $185.18B — | 81.65 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,007.96 — |
-1.2
|
$185.14B — | $2.46K — | $997.12 — | $1,011.48 — | $185.14B — | 924.73 | $1.09 — | |
| Deutsche Telekom AG 0MPH.IL | $33.86 37.01 USD |
-1.46
|
$168.58B 184.28B USD | $857.77K 937.65K USD | $33.58 36.71 USD | $34.29 37.48 USD | $168.58B 184.28B USD | 41.80 | $0.81 0.89 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.95 231.69 USD |
-2.54
|
$167.85B 183.49B USD | $250.91K 274.27K USD | $208.5 227.92 USD | $220.05 240.54 USD | $167.85B 183.49B USD | 19.23 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $129.38 — |
-0.87
|
$178.29B — | $24.67K — | $127.76 — | $131 — | $178.29B — | 21.59 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109.15 — |
-2.8
|
$176.43B — | $139.46K — | $107.27 — | $111.42 — | $176.43B — | 992.27 | $0.11 — | |
| Lowe's Companies, Inc. 0JVQ.L | $221.6 — |
-1.06
|
$171.67B — | $447 — | $220.55 — | $225.65 — | $171.67B — | 17.99 | $12.31 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.77 51.12 USD |
-1.64
|
$153.02B 167.27B USD | $953.13K 1.04M USD | $46.13 50.43 USD | $48.32 52.82 USD | $153.02B 167.27B USD | 29.97 | $1.56 1.71 USD | |
| Texas Instruments Incorporated 0R2H.L | $175.07 — |
-3.84
|
$164.21B — | $3.41K — | $173.74 — | $177.24 — | $164.21B — | 20.03 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $222.86 — |
-0.05
|
$159.16B — | $353 — | $220.51 — | $222.86 — | $159.16B — | 21.15 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $394.46 — |
-1.42
|
$158.88B — | $222 — | $391.17 — | $397 — | $158.88B — | 20.55 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $277.02 — |
-0.45
|
$158.26B — | $574 — | $276.79 — | $278.58 — | $158.26B — | 75.46 | $3.67 — | |
| Novo Nordisk A/S 0TDD.L | $67.03 — |
-1.52
|
$152.44B — | $51.81K — | $66.06 — | $69.15 — | $152.44B — | 22.09 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $126.13 — |
-3.13
|
$150.22B — | $3.85K — | $124.93 — | $127.94 — | $150.22B — | 45.76 | $2.76 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.29K — | $175.01 — | $178.25 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $346.9 379.21 USD |
-0.86
|
$135.8B 148.44B USD | $127.71K 139.6K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.8B 148.44B USD | 16.37 | $21.18 23.15 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.43 237.67 USD |
-1.83
|
$135.4B 148.01B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.4B 148.01B USD | 30.92 | $7.03 7.68 USD | |
| Boston Scientific Corporation 0HOY.L | $104.37 — |
-0.38
|
$144.76B — | $2.09K — | $103.58 — | $105 — | $144.76B — | 196.92 | $0.53 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.16 — |
+1.09
|
$144.16B — | $3.14K — | $67.96 — | $69.16 — | $144.16B — | 23.05 | $3 — | |
| Stryker Corporation 0R2S.L | $378.75 — |
+0.42
|
$140.92B — | $182 — | $371.96 — | $378.75 — | $140.92B — | 72.01 | $5.26 — | |
| Citigroup Inc. 0R01.IL | $71.25 — |
-3.13
|
$140.66B — | $12.83K — | $71.43 — | $73.38 — | $140.66B — | 11.29 | $6.31 — | |
| Pfizer Inc. 0Q1N.IL | $23.18 — |
+1.53
|
$140.46B — | $51.3K — | $22.89 — | $23.36 — | $140.46B — | 6.16 | $3.76 — | |
| Airbus SE 0KVV.IL | $156.69 171.28 USD |
-2.91
|
$128.2B 140.14B USD | $152.52K 166.72K USD | $154.1 168.45 USD | $165.08 180.45 USD | $128.2B 140.14B USD | 31.97 | $4.9 5.36 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $321.15 — |
-0.32
|
$138.75B — | $275 — | $313.92 — | $322.26 — | $138.75B — | 47.40 | $6.77 — | |
| Sanofi 0A2V.IL | $52.14 — |
-0.8
|
$138.36B — | $231.23K — | $51.84 — | $52.52 — | $138.36B — | 14.48 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.41
|
$126.45B 138.23B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+0.57
|
$132.95B — | $2.26K — | $105.78 — | $107.39 — | $132.95B — | 24.52 | $4.35 — | |
| Sanofi 0O59.IL | $92.15 100.73 USD |
-1.25
|
$121.54B 132.86B USD | $1.51M 1.65M USD | $91.14 99.63 USD | $93.73 102.46 USD | $121.54B 132.86B USD | 13.45 | $6.85 7.49 USD | |
| Danaher Corporation 0R2B.L | $184.67 — |
-1.79
|
$132.61B — | $257 — | $183.65 — | $185.75 — | $132.61B — | 21.37 | $8.64 — | |
| Applied Materials, Inc. 0R1A.IL | $158.1 — |
-1.68
|
$132.26B — | $2.95K — | $155.7 — | $161.06 — | $132.26B — | 20.85 | $7.58 — | |
| Lockheed Martin Corporation 0R3E.L | $466.9 — |
-0.98
|
$130.87B — | $249 — | $465.61 — | $470.93 — | $130.87B — | 20.65 | $22.61 — | |
| Banco Santander, S.A. 0HLE.IL | $7.92 — |
-0.13
|
$130.35B — | $2.93K — | $7.8 — | $7.92 — | $130.35B — | 12.98 | $0.61 — | |
| TotalEnergies SE TTE.L | $53.2 58.15 USD |
-1.3
|
$117.28B 128.2B USD | $553.03K 604.54K USD | $50.43 55.13 USD | $53.2 58.15 USD | $117.28B 128.2B USD | 10.05 | $5.29 5.78 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.15 273.45 USD |
-4.99
|
$113.73B 124.32B USD | $190.69K 208.45K USD | $246.9 269.9 USD | $265.4 290.12 USD | $113.73B 124.32B USD | 47.82 | $5.23 5.72 USD | |
| S&P Global Inc. 0KYY.L | $508.71 — |
-0.23
|
$124.01B — | $155 — | $506.65 — | $511.67 — | $124.01B — | 36.34 | $14 — | |
| Safran SA 0IU8.IL | $254.25 277.93 USD |
-2.6
|
$108.56B 118.67B USD | $706.12K 771.88K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.56B 118.67B USD | 34.63 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.59 — |
+0.15
|
$118.09B — | $14.47K — | $86.08 — | $87.59 — | $118.09B — | 31.62 | $2.77 — | |
| Iberdrola, S.A. 0HIT.IL | $16.1 17.6 USD |
+1.85
|
$106.54B 116.46B USD | $102.6K 112.16K USD | $16.05 17.54 USD | $16.36 17.88 USD | $106.54B 116.46B USD | 22.36 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $23.67K — | $33.1 — | $33.9 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $55.39 60.54 USD |
-3.89
|
$99.56B 108.84B USD | $1.32M 1.44M USD | $52.31 57.18 USD | $57.5 62.86 USD | $99.56B 108.84B USD | 13.18 | $4.2 4.59 USD | |
| Medtronic plc 0Y6X.L | $80.41 — |
-1.33
|
$108B — | $5.93K — | $79.97 — | $82 — | $108B — | 21.55 | $3.73 — | |
| L'Air Liquide S.A. 0NWF.IL | $183.41 200.49 USD |
-0.94
|
$98.6B 107.79B USD | $8.71K 9.52K USD | $181.9 198.84 USD | $185.58 202.86 USD | $98.6B 107.79B USD | 30.26 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.83 176.16 USD |
-3.98
|
$94.59B 107.63B USD | $53.79K 61.2K USD | $153.4 174.54 USD | $160.9 183.07 USD | $94.59B 107.63B USD | 24.07 | $6.43 7.32 USD | |
| Marathon Petroleum Corporation 0JYA.L | $159.29 — |
-0.17
|
$105.57B — | $14 — | $157.44 — | $160.03 — | $105.57B — | 9.08 | $17.54 — | |
| Altria Group, Inc. 0R31.IL | $59.25 — |
-0.17
|
$105.15B — | $1.82K — | $59.2 — | $59.81 — | $105.15B — | 15.59 | $3.8 — | |
| AXA SA 0HAR.IL | $40.88 44.68 USD |
-1.38
|
$93.81B 102.55B USD | $285.69K 312.3K USD | $40.43 44.2 USD | $41.66 45.54 USD | $93.81B 102.55B USD | 14.19 | $2.88 3.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||