Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$219.17 — |
+0.28
|
$5.42T — | $20.17K — | $218.41 — | $219.50 — | $5.42T — | 128.16 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
+0.48
|
$2.16T — | $1.33K — | $413.08 — | $416.50 — | $2.16T — | 74.15 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$955.95 — |
+2.08
|
$1.05T — | $12.24K — | $936.95 — | $959.63 — | $1.05T — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$472.01 — |
+1.84
|
$762.96B — | $4.58K — | $466.42 — | $474.74 — | $762.96B — | 4291.00 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,510.60 1743.74 USD |
+0.46
|
€606.92B 700.58B USD | €1.66K 1.91K USD | €1,510.20 1743.28 USD | €1,524.00 1759.21 USD | €606.92B 700.58B USD | 80.69 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$265.62 — |
+0.23
|
$477.84B — | $15.00 — | $263.39 — | $267.96 — | $477.84B — | 54.65 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$503.61 — |
+1.95
|
$421.29B — | $47.00 — | $498.43 — | $504.08 — | $421.29B — | 66.43 | $7.58 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 368.00 461.56 USD |
+13.62
|
CHF 312.27B 391.66B USD | CHF 1.43K 1.79K USD | CHF 367.55 460.99 USD | CHF 369.60 463.56 USD | CHF 312.27B 391.66B USD | 28.30 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.63 — |
+0.44
|
$318.58B — | $8.00 — | $85.00 — | $86.63 — | $318.58B — | 18.71 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€452.80 522.68 USD |
-0.51
|
€247.42B 285.61B USD | €5.21K 6.01K USD | €452.00 521.76 USD | €457.05 527.59 USD | €247.42B 285.61B USD | 14.17 | €31.94 36.87 USD | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.13 99.25 USD |
+0.11
|
CHF 223.65B 280.51B USD | CHF 1.68K 2.11K USD | CHF 77.80 97.58 USD | CHF 79.34 99.51 USD | CHF 223.65B 280.51B USD | 22.86 | CHF 3.46 4.34 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$133.63 — |
-1.38
|
$263.81B — | $67.00 — | $132.24 — | $133.63 — | $263.81B — | 21.17 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€276.75 319.46 USD |
+0.24
|
€219.17B 253B USD | €1.88K 2.17K USD | €276.60 319.29 USD | €277.75 320.62 USD | €219.17B 253B USD | 25.11 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.98 43.84 USD |
+2.98
|
€215.51B 248.77B USD | €3.56K 4.1K USD | €37.20 42.94 USD | €38.06 43.93 USD | €215.51B 248.77B USD | 13.27 | €2.86 3.3 USD | ||
SAP SE
0NW4.IL
GB
|
€183.18 211.45 USD |
-1.23
|
€213.81B 246.81B USD | €1.74K 2.01K USD | €182.54 210.71 USD | €184.32 212.77 USD | €213.81B 246.81B USD | 59.28 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€384.10 443.38 USD |
+0.16
|
€212.33B 245.1B USD | €372.00 429.41 USD | €383.00 442.11 USD | €384.85 444.25 USD | €212.33B 245.1B USD | 35.40 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€58.18 67.16 USD |
+0.34
|
€190.37B 219.75B USD | €1.15K 1.33K USD | €57.90 66.84 USD | €58.30 67.3 USD | €190.37B 219.75B USD | 37.29 | €1.56 1.8 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.70 8.88 USD |
+0.26
|
€187.66B 216.62B USD | €15.45K 17.83K USD | €7.65 8.84 USD | €7.70 8.88 USD | €187.66B 216.62B USD | 0 | -€0.15 -0.1 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€294.40 339.84 USD |
-0.08
|
€183.34B 211.63B USD | €141.00 162.76 USD | €294.25 339.66 USD | €295.45 341.05 USD | €183.34B 211.63B USD | 41.87 | €7.03 8.11 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,573.00 1815.77 USD |
-0.38
|
€171.88B 198.41B USD | €58.00 66.95 USD | €1,572.00 1814.61 USD | €1,582.50 1826.73 USD | €171.88B 198.41B USD | 41.64 | €37.77 43.6 USD | ||
Allianz SE
0M6S.IL
GB
|
€437.20 504.68 USD |
-0.74
|
€171.15B 197.56B USD | €250.00 288.58 USD | €436.70 504.1 USD | €438.00 505.6 USD | €171.15B 197.56B USD | 20.64 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Airbus SE
0KVV.IL
GB
|
€207.25 239.24 USD |
-0.53
|
€169.57B 195.74B USD | €1.59K 1.84K USD | €206.35 238.2 USD | €209.00 241.26 USD | €169.57B 195.74B USD | 42.29 | €4.90 5.66 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.44 100.89 USD |
+0.09
|
CHF 151.55B 190.08B USD | CHF 3.94K 4.94K USD | CHF 79.98 100.31 USD | CHF 80.58 101.07 USD | CHF 151.55B 190.08B USD | 49.04 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 42.82 53.71 USD |
-0.58
|
CHF 147.65B 185.19B USD | CHF 3.28K 4.11K USD | CHF 42.22 52.95 USD | CHF 42.90 53.81 USD | CHF 147.65B 185.19B USD | 4.64 | CHF 9.22 11.56 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 297.85 43.67 USD |
-0.44
|
DKK 1.25T 183.37B USD | DKK 21.84K 3.2K USD | DKK 297.05 43.55 USD | DKK 299.40 43.9 USD | DKK 1.25T 183.37B USD | 20.04 | DKK 14.86 2.18 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$145.73 — |
-1.87
|
$181.58B — | $14.00 — | $142.20 — | $149.75 — | $181.58B — | 33.50 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.28 96.13 USD |
+0.74
|
€149.71B 172.82B USD | €15.07K 17.4K USD | €82.27 94.97 USD | €83.35 96.21 USD | €149.71B 172.82B USD | 19.82 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€349.20 403.09 USD |
-0.13
|
€149.10B 172.12B USD | €55.00 63.49 USD | €348.40 402.17 USD | €350.60 404.71 USD | €149.10B 172.12B USD | 47.57 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€29.03 33.51 USD |
-0.67
|
€144.53B 166.84B USD | €13.83K 15.96K USD | €28.93 33.39 USD | €29.18 33.68 USD | €144.53B 166.84B USD | 35.83 | €0.81 0.94 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.03 23.12 USD |
+0.78
|
€132.54B 153B USD | €1.74K 2K USD | €20.03 23.12 USD | €20.18 23.29 USD | €132.54B 153B USD | 27.81 | €0.72 0.83 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€106.66 123.12 USD |
-0.55
|
€132.15B 152.55B USD | €641.00 739.93 USD | €106.28 122.68 USD | €107.08 123.61 USD | €132.15B 152.55B USD | 15.19 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.85 7.91 USD |
+0.25
|
€129.85B 149.89B USD | €36.61K 42.26K USD | €6.80 7.85 USD | €6.86 7.92 USD | €129.85B 149.89B USD | 20.76 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$67.61 — |
-0.72
|
$145.35B — | $80.00 — | $66.40 — | $69.00 — | $145.35B — | 18.22 | $3.71 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.63 234.07 USD |
+0.59
|
CHF 114.02B 143.01B USD | CHF 28.00 35.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 114.02B 143.01B USD | 29.02 | CHF 6.43 8.06 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 409.10 39.93 USD |
+116.13
|
SEK 1.38T 134.95B USD | SEK 17.19K 1.68K USD | SEK 408.80 39.9 USD | SEK 410.10 40.03 USD | SEK 1.38T 134.95B USD | 9.07 | SEK 45.07 4.4 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.82 34.42 USD |
-0.86
|
€108.97B 125.79B USD | €22.71K 26.21K USD | €29.67 34.24 USD | €30.03 34.66 USD | €108.97B 125.79B USD | 18.40 | €1.62 1.87 USD | ||
Sanofi
0O59.IL
GB
|
€78.31 90.4 USD |
-0.29
|
€103.29B 119.23B USD | €379.00 437.49 USD | €78.22 90.29 USD | €78.64 90.78 USD | €103.29B 119.23B USD | 11.43 | €6.85 7.91 USD | ||
AXA SA
0HAR.IL
GB
|
€43.79 50.55 USD |
-0.51
|
€100.50B 116.01B USD | €313.00 361.31 USD | €43.77 50.53 USD | €43.90 50.68 USD | €100.50B 116.01B USD | 15.20 | €2.88 3.32 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$65.32 — |
-1.63
|
$115.92B — | $102.00 — | $65.25 — | $66.47 — | $115.92B — | 17.18 | $3.80 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 394.10 37.81 USD |
+0.14
|
NOK 1.17T 111.84B USD | NOK 3.88K 371.82 USD | NOK 393.90 37.79 USD | NOK 395.60 37.95 USD | NOK 1.17T 111.84B USD | 4.66 | NOK 84.40 8.1 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.80 14.78 USD |
+0.57
|
€96.57B 111.47B USD | €7.48K 8.64K USD | €12.66 14.61 USD | €12.86 14.84 USD | €96.57B 111.47B USD | 28.44 | €0.45 0.52 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.48 10.95 USD |
+0.3
|
€96.37B 111.24B USD | €8.97K 10.36K USD | €0.00 0 USD | €0.00 0 USD | €96.37B 111.24B USD | 23.71 | €0.40 0.46 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$325.07 — |
+0.95
|
$108.79B — | $26.00 — | $322.75 — | $327.11 — | $108.79B — | 0 | -$2.53 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 584.20 732.72 USD |
-1.35
|
CHF 85.50B 107.24B USD | CHF 84.00 105.36 USD | CHF 584.20 732.72 USD | CHF 586.20 735.23 USD | CHF 85.50B 107.24B USD | 20.43 | CHF 28.59 35.86 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.20 — |
-0.72
|
$107.01B — | $253.00 — | $68.90 — | $69.91 — | $107.01B — | 47.07 | $1.47 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$292.50 — |
+2.27
|
$103.04B — | $44.00 — | $292.50 — | $293.94 — | $103.04B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.52 191.07 USD |
-1
|
€88.98B 102.72B USD | €161.00 185.85 USD | €163.40 188.62 USD | €166.90 192.66 USD | €88.98B 102.72B USD | 27.31 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$125.84 — |
+1.48
|
$100.02B — | $3.32K — | $125.16 — | $127.01 — | $100.02B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 174.70 17.05 USD |
+0.17
|
SEK 984.92B 96.14B USD | SEK 1.04K 101.03 USD | SEK 174.15 17 USD | SEK 175.00 17.08 USD | SEK 984.92B 96.14B USD | 32.71 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 199.85 19.51 USD |
-0.17
|
SEK 982.51B 95.91B USD | SEK 143.02K 13.96K USD | SEK 199.70 19.49 USD | SEK 200.60 19.58 USD | SEK 982.51B 95.91B USD | 37.42 | SEK 5.34 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.00 27.7 USD |
-0.34
|
€78.35B 90.44B USD | €29.17K 33.68K USD | €23.97 27.66 USD | €24.11 27.83 USD | €78.35B 90.44B USD | 9.02 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€162.55 187.64 USD |
-0.84
|
€73.90B 85.31B USD | €95.00 109.66 USD | €161.55 186.48 USD | €163.50 188.73 USD | €73.90B 85.31B USD | 31.08 | €5.23 6.04 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.17 49.83 USD |
+0.06
|
€72.36B 83.52B USD | €1.25K 1.44K USD | €42.68 49.27 USD | €43.18 49.84 USD | €72.36B 83.52B USD | 16.16 | €2.67 3.08 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.42 63.97 USD |
+0.53
|
€72.25B 83.41B USD | €9.85K 11.36K USD | €55.07 63.57 USD | €56.05 64.7 USD | €72.25B 83.41B USD | 24.30 | €2.28 2.63 USD | ||
Vinci SA
0NQM.IL
GB
|
€120.95 139.62 USD |
+0.64
|
€70.69B 81.6B USD | €1.31K 1.51K USD | €120.70 139.33 USD | €121.35 140.08 USD | €70.69B 81.6B USD | 15.38 | €7.86 9.07 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€513.00 592.17 USD |
-0.43
|
€69.07B 79.72B USD | €329.00 379.78 USD | €512.20 591.25 USD | €517.60 597.48 USD | €69.07B 79.72B USD | 15.15 | €33.86 39.09 USD | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.46 64.02 USD |
+0.07
|
€67.81B 78.28B USD | €3.14K 3.62K USD | €55.04 63.53 USD | €55.60 64.18 USD | €67.81B 78.28B USD | 15.66 | €3.54 4.09 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,345.82 4443.32 USD |
0
|
£58.73B 78B USD | £0.00 0 USD | £3,345.82 4443.32 USD | £3,345.82 4443.32 USD | £58.73B 78B USD | 0 | -£0.03 -0.03 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.29 89.22 USD |
+0.3
|
€67.52B 77.94B USD | €340.00 392.47 USD | €76.94 88.81 USD | €77.44 89.39 USD | €67.52B 77.94B USD | 16.69 | €4.63 5.34 USD | ||
SLB N.V.
0SCL.IL
GB
|
$53.70 — |
-0.56
|
$77.77B — | $416.00 — | $53.50 — | $54.53 — | $77.77B — | 19.67 | $2.73 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.90 103.77 USD |
-0.28
|
€67.32B 77.71B USD | €0.00 0 USD | €89.90 103.77 USD | €89.90 103.77 USD | €67.32B 77.71B USD | 264.41 | €0.34 0.39 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$158.31 — |
+16.06
|
$76.97B — | $114.98K — | $156.25 — | $174.38 — | $76.97B — | 59.07 | $2.68 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€366.00 422.49 USD |
+0.87
|
€66.13B 76.34B USD | €9.03K 10.42K USD | €364.00 420.18 USD | €367.60 424.33 USD | €66.13B 76.34B USD | 61.92 | €5.91 6.82 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.64 37.68 USD |
+0.14
|
€65.04B 75.08B USD | €7.30K 8.42K USD | €32.40 37.4 USD | €32.65 37.69 USD | €65.04B 75.08B USD | 11.78 | €2.77 3.2 USD | ||
Merck KGaA
0O14.IL
GB
|
€135.95 156.93 USD |
-2.44
|
€62.89B 72.59B USD | €301.00 347.45 USD | €135.70 156.64 USD | €137.45 158.66 USD | €62.89B 72.59B USD | 19.20 | €7.08 8.17 USD | ||
Engie SA
0LD0.IL
GB
|
€25.45 29.37 USD |
-0.62
|
€61.60B 71.1B USD | €9.91K 11.44K USD | €0.00 0 USD | €0.00 0 USD | €61.60B 71.1B USD | 0 | -€3.20 -3.6 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.66 73.48 USD |
+2.41
|
€60.70B 70.06B USD | €8.40K 9.69K USD | €63.46 73.25 USD | €64.20 74.11 USD | €60.70B 70.06B USD | 13.12 | €4.85 5.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 339.70 33.16 USD |
-0.16
|
SEK 711.53B 69.45B USD | SEK 18.00 1.76 USD | SEK 339.70 33.16 USD | SEK 339.70 33.16 USD | SEK 711.53B 69.45B USD | 15.56 | SEK 21.83 2.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
