Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $205 — |
+2.99
|
$3.21T — | $152.63K — | $199.74 — | $207.94 — | $3.21T — | 34.39 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $364.3 — |
0
|
$2.71T — | $238.01K — | $366.82 — | $380.33 — | $2.71T — | 35.33 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $103.83 — |
+4.43
|
$2.57T — | $1.32M — | $98.89 — | $104.79 — | $2.57T — | 60.71 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $159.4 — |
+5.77
|
$1.99T — | $442.71K — | $151.1 — | $159.4 — | $1.99T — | 29.51 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $151.8 — |
-0.85
|
$1.88T — | $53.51K — | $151.8 — | $160.02 — | $1.88T — | 28.11 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $495.5 — |
0
|
$1.26T — | $35.39K — | $500.28 — | $535.29 — | $1.26T — | 43.38 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $531 — |
+2.81
|
$1.21T — | $6.19K — | $524.06 — | $532.14 — | $1.21T — | 13.64 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $257 — |
+6.75
|
$877.66B — | $828.71K — | $237.97 — | $259.45 — | $877.66B — | 76.71 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.5 — |
+7.09
|
$822.05B — | $88.86K — | $153.5 — | $160.33 — | $822.05B — | 28.25 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.5 — |
0
|
$688.16B — | $15.08K — | $235.59 — | $246.31 — | $688.16B — | 13.93 | $16.76 — | |
| Tencent Holdings Limited 0LEA.L | $61.73 — |
+3.3
|
$581.53B — | $2.56K — | $61.44 — | $62 — | $581.53B — | 20.02 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $267.2 — |
+2.99
|
$580.29B — | $2.48K — | $263.51 — | $268.07 — | $580.29B — | 6.26 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $7.16K — | $423.75 — | $438.86 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $537.76 — |
+2.56
|
$491.84B — | $87.91K — | $527.25 — | $545.12 — | $491.84B — | 5.61 | $95.79 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $1.52K — | $334.6 — | $341.25 — | $478.37B — | 27.91 | $7.88 — | |
| Netflix, Inc. 0QYI.IL | $1,052 — |
0
|
$466.19B — | $7.59K — | $1,033.82 — | $1,061.11 — | $466.19B — | 100.66 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.9 — |
0
|
$451.57B — | $74.48K — | $106.6 — | $109.86 — | $451.57B — | 8.63 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $974.69 — |
+0.04
|
$426.14B — | $717 — | $970.05 — | $996.13 — | $426.14B — | 76.75 | $12.7 — | |
| The Procter & Gamble Company 0NOF.IL | $167.9 — |
0
|
$398.46B — | $1.97K — | $163.17 — | $168.98 — | $398.46B — | 28.45 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $4.65K — | $527.34 — | $543.23 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $545.49 — |
+3.6
|
$338.75B — | $1.55K — | $538.26 — | $547.59 — | $338.75B — | 3.91 | $139.34 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
+4.82
|
$332.3B — | $185.51K — | $115.88 — | $123.68 — | $332.3B — | 28.11 | $4.25 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| AbbVie Inc. 0QCV.IL | $177.4 — |
+3.56
|
$319.14B — | $3.4K — | $174.37 — | $177.87 — | $319.14B — | 36.50 | $4.86 — | |
| SAP SE 0NW4.IL | $243.05 265.69 USD |
+12.46
|
$283.7B 310.12B USD | $1.23M 1.34M USD | $236.25 258.25 USD | $243.75 266.45 USD | $283.7B 310.12B USD | 78.65 | $3.09 3.38 USD | |
| Bank of America Corporation 0Q16.IL | $37.88 — |
0
|
$309.79B — | $32.57K — | $38.79 — | $40.12 — | $309.79B — | 10.60 | $3.57 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $951 — | $354.76 — | $364.91 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $503.03 549.87 USD |
+2.81
|
$274.86B 300.46B USD | $43.37K 47.41K USD | $492 537.82 USD | $515 562.96 USD | $274.86B 300.46B USD | 15.74 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,364.5 2584.72 USD |
+2.58
|
$258.36B 282.43B USD | $73.63K 80.48K USD | $2,314 2529.51 USD | $2,405 2628.99 USD | $258.36B 282.43B USD | 62.60 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $87.04 99.03 USD |
+0.65
|
$246.01B 279.91B USD | $657.6K 748.21K USD | $86.63 98.56 USD | $87.58 99.65 USD | $246.01B 279.91B USD | 25.15 | $3.46 3.94 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $979 — |
+1.45
|
$266B — | $13.48K — | $973 — | $984 — | $266B — | 10.15 | $96.44 — | |
| Roche Holding AG 0QQ6.L | $274.01 311.77 USD |
+2.78
|
$233.59B 265.77B USD | $4.63K 5.26K USD | $271.8 309.25 USD | $276 314.03 USD | $233.59B 265.77B USD | 16.91 | $16.2 18.43 USD | |
| ASML Holding N.V. 0M42.IL | $658.36 — |
+3.49
|
$263.11B — | $1.99K — | $645.9 — | $666.31 — | $263.11B — | 33.21 | $19.82 — | |
| Chevron Corporation 0R2Q.IL | $135.44 — |
-0.85
|
$260.79B — | $7.53K — | $135.18 — | $139.6 — | $260.79B — | 8.58 | $15.77 — | |
| ASML Holding N.V. 0QB8.IL | $578.2 632.05 USD |
+2.79
|
$232.3B 253.94B USD | $24.68K 26.98K USD | $564.9 617.51 USD | $586.8 641.45 USD | $232.3B 253.94B USD | 30.88 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $68.4 — |
+5.72
|
$251.54B — | $6.58K — | $67.35 — | $69.49 — | $251.54B — | 14.77 | $4.63 — | |
| Novartis AG 0K9E.L | $110.29 — |
-0.86
|
$250.3B — | $90 — | $109.79 — | $110.68 — | $250.3B — | 10.27 | $10.73 — | |
| Prosus N.V. 0A28.IL | $40.32 44.08 USD |
+7.22
|
$228.82B 250.13B USD | $996.37K 1.09M USD | $38.94 42.56 USD | $40.47 44.24 USD | $228.82B 250.13B USD | 14.09 | $2.86 3.13 USD | |
| Roche Holding AG 0QOK.IL | $258.45 294.06 USD |
+1.95
|
$219.31B 249.53B USD | $233.17K 265.3K USD | $256.4 291.73 USD | $261.1 297.08 USD | $219.31B 249.53B USD | 19.88 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $404.88 59.36 USD |
+4.21
|
$1.7T 249.26B USD | $632.67K 92.76K USD | $394.6 57.86 USD | $410.75 60.22 USD | $1.7T 249.26B USD | 27.24 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $91.66 104.29 USD |
+1.34
|
$210.16B 239.12B USD | $204.49K 232.66K USD | $90.52 102.99 USD | $92.02 104.7 USD | $210.16B 239.12B USD | 28.55 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $373.68 408.48 USD |
+2.93
|
$206.57B 225.81B USD | $31.4K 34.33K USD | $363.55 397.41 USD | $380.1 415.5 USD | $206.57B 225.81B USD | 34.44 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.58 — |
-0.97
|
$224.87B — | $3.12K — | $127.22 — | $132.95 — | $224.87B — | 44.22 | $2.93 — | |
| T-Mobile US, Inc. 0R2L.L | $260.07 — |
+2.25
|
$216.43B — | $4.84K — | $253.47 — | $262.6 — | $216.43B — | 116.10 | $2.24 — | |
| Merck & Co., Inc. 0QAH.IL | $78.5 — |
0
|
$199.2B — | $152.5K — | $78.24 — | $80.12 — | $199.2B — | 64.34 | $1.22 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6K — | $243.39 — | $257.79 — | $197.31B — | 103.12 | $1.6 — | |
| PepsiCo, Inc. 0QOS.IL | $141.32 — |
-0.81
|
$194.74B — | $2.12K — | $141 — | $143.52 — | $194.74B — | 23.59 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $23.43K — | $94.17 — | $96.56 — | $191.56B — | 11.46 | $5.2 — | |
| Morgan Stanley 0QYU.L | $113.18 — |
+3.43
|
$189.61B — | $2.52K — | $113.05 — | $116.4 — | $189.61B — | 14.40 | $7.86 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
0
|
$186.21B — | $10.73K — | $42.17 — | $43.45 — | $186.21B — | 8.60 | $5 — | |
| Accenture plc 0Y0Y.L | $288.93 — |
+1.99
|
$182.82B — | $1.62K — | $288.27 — | $296.87 — | $182.82B — | 29.11 | $9.92 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $457.55 — |
+3.48
|
$179.49B — | $116.81K — | $444.48 — | $463.28 — | $179.49B — | 6.06 | $75.44 — | |
| Deutsche Telekom AG 0MPH.IL | $32.81 35.86 USD |
+2.61
|
$163.32B 178.53B USD | $1.61M 1.76M USD | $31.95 34.93 USD | $32.88 35.94 USD | $163.32B 178.53B USD | 40.50 | $0.81 0.89 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10.38K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| RTX Corporation 0R2N.IL | $121.4 — |
+5.47
|
$176.7B — | $17.6K — | $115.3 — | $122.59 — | $176.7B — | 32.20 | $3.77 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $435.73 — |
+0.95
|
$175.49B — | $1.3K — | $420 — | $460.19 — | $175.49B — | 22.71 | $19.19 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.21 52.69 USD |
+2.34
|
$157.73B 172.42B USD | $10.14M 11.09M USD | $47.79 52.24 USD | $48.56 53.08 USD | $157.73B 172.42B USD | 30.90 | $1.56 1.71 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $220.7 — |
+1.65
|
$170.98B — | $200 — | $218.27 — | $225.71 — | $170.98B — | 17.92 | $12.31 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $196.05 214.31 USD |
+3.66
|
$155.26B 169.72B USD | $559.85K 611.99K USD | $191.15 208.95 USD | $198.4 216.88 USD | $155.26B 169.72B USD | 17.79 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
0
|
$165.5B — | $53.1K — | $73.47 — | $77.42 — | $165.5B — | 0 | -$0.17 — | |
| Union Pacific Corporation 0R2E.L | $220.65 — |
+1.41
|
$157.58B — | $1.49K — | $218.84 — | $224.13 — | $157.58B — | 20.94 | $10.54 — | |
| Intuit Inc. 0JCT.L | $597.72 — |
+3.23
|
$152.82B — | $343 — | $592.71 — | $608.62 — | $152.82B — | 67.38 | $8.87 — | |
| Allianz SE 0M6S.IL | $356.5 389.7 USD |
+0.59
|
$139.56B 152.55B USD | $51.76K 56.58K USD | $352.6 385.44 USD | $359.5 392.98 USD | $139.56B 152.55B USD | 16.83 | $21.18 23.15 USD | |
| Amgen Inc. 0R0T.IL | $277.25 — |
0
|
$151.95B — | $665 — | $277.67 — | $282.81 — | $151.95B — | 18.68 | $14.84 — | |
| The Progressive Corporation 0KOC.L | $264.48 — |
+0.45
|
$151.1B — | $4.59K — | $263.03 — | $268.33 — | $151.1B — | 72.04 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $125.87 — |
+0.3
|
$149.92B — | $833 — | $125.7 — | $127.65 — | $149.92B — | 45.67 | $2.76 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $9.78K — | $164.11 — | $173.5 — | $149.8B — | 18.66 | $5.17 — | |
| ServiceNow, Inc. 0L5N.L | $813.09 — |
+6.5
|
$149.35B — | $493 — | $786.4 — | $833.85 — | $149.35B — | 745.95 | $1.09 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $92.15 — |
+7.09
|
$148.95B — | $188.52K — | $88.21 — | $93.7 — | $148.95B — | 837.72 | $0.11 — | |
| Texas Instruments Incorporated 0R2H.L | $153.36 — |
+4.62
|
$143.84B — | $23.28K — | $149.9 — | $155.21 — | $143.84B — | 17.54 | $8.74 — | |
| Danaher Corporation 0R2B.L | $199.15 — |
+3.23
|
$143.01B — | $937 — | $198.27 — | $204.13 — | $143.01B — | 23.05 | $8.64 — | |
| Schneider Electric S.E. 0NWV.IL | $209.98 229.53 USD |
+5.47
|
$130.76B 142.94B USD | $40.8K 44.6K USD | $200.7 219.39 USD | $214.35 234.31 USD | $130.76B 142.94B USD | 29.86 | $7.03 7.68 USD | |
| Sanofi 0A2V.IL | $52.84 — |
+2.42
|
$140.23B — | $40.15K — | $52.38 — | $53.02 — | $140.23B — | 14.67 | $3.6 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $14.35K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Novo Nordisk A/S 0TDD.L | $61.22 — |
+3.01
|
$139.23B — | $75.86K — | $60.43 — | $62.4 — | $139.23B — | 20.17 | $3.03 — | |
| Boston Scientific Corporation 0HOY.L | $99.79 — |
+5.16
|
$138.41B — | $2.76K — | $99.24 — | $103.05 — | $138.41B — | 188.28 | $0.53 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.97 — |
-0.95
|
$137.52B — | $257 — | $65.72 — | $66.17 — | $137.52B — | 21.98 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
0
|
$136.21B — | $3.78M — | $22.27 — | $23.05 — | $136.21B — | 5.97 | $3.76 — | |
| Stryker Corporation 0R2S.L | $362.14 — |
+5.16
|
$134.74B — | $293 — | $349.2 — | $367.01 — | $134.74B — | 68.86 | $5.26 — | |
| Sanofi 0O59.IL | $93.12 101.79 USD |
+2.73
|
$122.82B 134.26B USD | $195.26K 213.45K USD | $91.47 99.99 USD | $93.3 101.99 USD | $122.82B 134.26B USD | 13.59 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $68 — |
+7.68
|
$134.24B — | $1.27M — | $65.9 — | $68.78 — | $134.24B — | 10.77 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58 63.4 USD |
-0.57
|
$120.92B 132.19B USD | $6.92M 7.56M USD | $57.7 63.07 USD | $58.8 64.28 USD | $120.92B 132.19B USD | 20.13 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.2 — |
+0.38
|
$131.08B — | $3.03K — | $105.29 — | $106.49 — | $131.08B — | 24.18 | $4.35 — | |
| Lockheed Martin Corporation 0R3E.L | $460.56 — |
+0.53
|
$129.09B — | $2.5K — | $458.37 — | $470.32 — | $129.09B — | 20.37 | $22.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $256 279.84 USD |
+1.13
|
$116.39B 127.23B USD | $65.67K 71.78K USD | $254.9 278.64 USD | $259.2 283.34 USD | $116.39B 127.23B USD | 48.94 | $5.23 5.72 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $292.91 — |
-0.35
|
$126.55B — | $5.83K — | $292.89 — | $297.44 — | $126.55B — | 43.24 | $6.77 — | |
| TotalEnergies SE TTE.L | $51.64 56.45 USD |
+0.59
|
$115.13B 125.86B USD | $3.06M 3.35M USD | $51.75 56.57 USD | $53.32 58.29 USD | $115.13B 125.86B USD | 8.88 | $5.81 6.35 USD | |
| Airbus SE 0KVV.IL | $140.06 153.1 USD |
+5.94
|
$114.59B 125.27B USD | $1.4M 1.53M USD | $132.36 144.69 USD | $141.42 154.59 USD | $114.59B 125.27B USD | 28.58 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $146.5 — |
+6.47
|
$122.55B — | $5.29K — | $140.36 — | $147.62 — | $122.55B — | 19.32 | $7.58 — | |
| Banco Santander, S.A. 0HLE.IL | $7.11 — |
+3.34
|
$117.03B — | $1.51K — | $7.05 — | $7.13 — | $117.03B — | 11.65 | $0.61 — | |
| S&P Global Inc. 0KYY.L | $470.52 — |
+1.59
|
$114.7B — | $4.94K — | $465.55 — | $483.32 — | $114.7B — | 33.61 | $14 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $46.31K — | $33.81 — | $34.9 — | $113.26B — | 38.70 | $1.86 — | |
| Medtronic plc 0Y6X.L | $83.93 — |
+1.43
|
$112.74B — | $1.71K — | $83.65 — | $85.14 — | $112.74B — | 22.50 | $3.73 — | |
| Elevance Health, Inc. 0HG8.L | $425.57 — |
+3.98
|
$109.97B — | $8.52K — | $414.75 — | $431.18 — | $109.97B — | 16.75 | $25.4 — | |
| Iberdrola, S.A. 0HIT.IL | $15.08 16.48 USD |
-1.7
|
$99.77B 109.06B USD | $2.36M 2.58M USD | $15.08 16.48 USD | $15.73 17.2 USD | $99.77B 109.06B USD | 20.94 | $0.72 0.79 USD | |
| The Charles Schwab Corporation 0L3I.L | $78.67 — |
+4.07
|
$106.07B — | $489.74K — | $78.06 — | $79.9 — | $106.07B — | 28.40 | $2.77 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.4 — |
-1.97
|
$104.05B — | $11.9K — | $46.95 — | $49.23 — | $104.05B — | 13.04 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $58.1 — |
+0.17
|
$103.1B — | $4.38K — | $58.05 — | $58.83 — | $103.1B — | 15.28 | $3.8 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||