$2.85T
Capitalisation boursière totale
$78.09B
Volume total
BTC 58.63%     ETH 8.15%
Prépondérance

SMI PR SSMI Indice

12916.81 CHF {{ price }} 0.628061% {{change_pct}}%
Marché
Swiss
Plus Haut - Plus Bas [24H]
12784.24 - 12948.27 CHF
Volume moyen
28.21M CHF
Nombre de composants
26

SMI PR Graphique des prix

Top 5 Gagnants au Cours des Dernières 24 Heures

Top 5 Perdants au Cours des Dernières 24 Heures

GIVN.SW Givaudan SA -2.15%
SLHN.SW Swiss Life Holding AG -2.13%
SOON.SW Sonova Holding AG -1.55%
SGSN.SW SGS SA -1.04%
NOVN.SW Novartis AG -0.6%

SMI PR SSMI APERÇU FINANCIER ET COMMERCIAL

SMI PR Prix de l'Indice 12916.81 CHF
Dernière clôture 12836.19 CHF
Ouverture 12827.16 CHF
Offre 12915.82 CHF x 0
Demande 12919.69 CHF x 0
Variation du jour 12784.24 - 12948.27 CHF
Plage sur 52 semaines 11127.42 - 13199.05 CHF
Volume 0 CHF
Volume moyen 28.21M CHF

Informations de trading

SMI PR Historique des prix de l'Indice

Plus haut sur 52 semaines 13199.05 CHF
Plus bas sur 52 semaines 11127.42 CHF
Moyenne mobile sur 50 jours 12548.39 CHF
Moyenne mobile sur 200 jours 12139.56 CHF

SSMI Statistiques de l'indice

Volume moyen (3 mois) 28.21M CHF
Volume journalier moyen (10 jours) 33.01M CHF

Questions et réponses concernant l'indice SMI PR

Quel est le cours actuel de l'Indice SSMI ?

Le prix de l'Indice SMI PR SSMI aujourd'hui est de 12916.81 CHF.

Comment acheter l'Indice SMI PR ?

Vous pouvez acheter l'indice SSMI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice SMI PR ?

Le symbole boursier ou ticker de l'Indice SMI PR est SSMI.

Combien de composants contient l'Indice SMI PR ?

L'Indice SMI PR contient 26 composants.

À quel pays appartient l'Indice SMI PR ?

L'Indice SMI PR fait référence à Switzerland.

À quelle bourse appartient l'Indice SMI PR ?

L'Indice SMI PR fait référence à la bourse Swiss.

SMI PR COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $305.8 347.93 USD
+0.89
$245.15B 278.93B USD $963.41K 1.1M USD $300.8 342.25 USD $306.9 349.19 USD $245.15B 278.93B USD 29.66 $10.31 11.73 USD
Nestlé S.A.  NESN.SW $89.18 101.47 USD
-0.07
$229.44B 261.05B USD $4.07M 4.63M USD $87.66 99.74 USD $89.6 101.95 USD $229.44B 261.05B USD 21.28 $4.19 4.77 USD
Novartis AG  NOVN.SW $96.35 109.63 USD
-0.6
$190.3B 216.52B USD $3.06M 3.49M USD $95.32 108.45 USD $96.79 110.13 USD $190.3B 216.52B USD 18.63 $5.17 5.88 USD
Compagnie Financière Richemont SA  CFR.SW $166.75 189.73 USD
+2.18
$97.61B 111.05B USD $1.18M 1.34M USD $162.15 184.49 USD $167.5 190.58 USD $97.61B 111.05B USD 29.93 $5.57 6.34 USD
UBS Group AG  UBSG.SW $28.75 32.71 USD
+2.46
$91.28B 103.85B USD $8.06M 9.17M USD $27.75 31.57 USD $28.95 32.94 USD $91.28B 103.85B USD 21.45 $1.34 1.52 USD
ABB Ltd  ABBN.SW $48.9 55.64 USD
+1.49
$89.69B 102.05B USD $3.64M 4.14M USD $47.9 54.5 USD $49.34 56.14 USD $89.69B 102.05B USD 26.01 $1.88 2.14 USD
Zurich Insurance Group AG  ZURN.SW $602.4 685.4 USD
+0.07
$85.71B 97.52B USD $231.21K 263.07K USD $599 681.53 USD $603.4 686.54 USD $85.71B 97.52B USD 17.00 $35.42 40.3 USD
Holcim AG  HOLN.SW $99.7 113.44 USD
+2.05
$54.94B 62.51B USD $994.92K 1.13M USD $97.46 110.89 USD $100.4 114.23 USD $54.94B 62.51B USD 19.09 $5.22 5.94 USD
Swiss Re AG  SREN.SW $147.35 167.65 USD
+0.48
$43.32B 49.29B USD $807.61K 918.89K USD $145.6 165.66 USD $148.3 168.73 USD $43.32B 49.29B USD 14.40 $10.23 11.64 USD
Lonza Group AG  LONN.SW $548.4 623.96 USD
+1.44
$39.55B 45B USD $129.34K 147.16K USD $538.6 612.81 USD $552.2 628.29 USD $39.55B 45B USD 61.34 $8.94 10.17 USD
Alcon Inc.  ALC.SW $78.24 89.02 USD
+1.27
$38.7B 44.03B USD $1.2M 1.36M USD $77.1 87.72 USD $78.52 89.34 USD $38.7B 44.03B USD 43.22 $1.81 2.06 USD
Sika AG  SIKA.SW $233.6 265.79 USD
+1.88
$37.48B 42.64B USD $454.33K 516.93K USD $228.1 259.53 USD $235.9 268.4 USD $37.48B 42.64B USD 30.10 $7.76 8.83 USD
Givaudan SA  GIVN.SW $3,967 4513.6 USD
-2.15
$36.6B 41.64B USD $19.33K 21.99K USD $3,943 4486.29 USD $4,060 4619.41 USD $36.6B 41.64B USD 33.67 $117.82 134.05 USD
Partners Group Holding AG  PGHN.SW $1,315.5 1496.76 USD
+3.5
$34.08B 38.77B USD $84.87K 96.56K USD $1,260 1433.61 USD $1,316.5 1497.9 USD $34.08B 38.77B USD 30.57 $43.02 48.95 USD
Swisscom AG  SCMN.SW $529.5 602.46 USD
-0.38
$27.43B 31.21B USD $132.5K 150.75K USD $526.5 599.04 USD $531.5 604.73 USD $27.43B 31.21B USD 17.79 $29.76 33.86 USD
Kuehne + Nagel International AG  KNIN.SW $210.5 239.5 USD
+0.72
$24.99B 28.44B USD $230.93K 262.74K USD $210.1 239.05 USD $214 243.49 USD $24.99B 28.44B USD 21.13 $9.96 11.33 USD
Swiss Life Holding AG  SLHN.SW $770.4 876.55 USD
-2.13
$21.38B 24.33B USD $232.17K 264.15K USD $737 838.55 USD $770.4 876.55 USD $21.38B 24.33B USD 20.53 $37.52 42.69 USD
Geberit AG  GEBN.SW $584 664.47 USD
+0.1
$19.24B 21.89B USD $124.41K 141.55K USD $579.6 659.46 USD $597.2 679.49 USD $19.24B 21.89B USD 32.46 $17.99 20.47 USD
SGS SA  SGSN.SW $87.6 99.67 USD
-1.04
$16.55B 18.83B USD $461.19K 524.74K USD $86.7 98.65 USD $88.78 101.01 USD $16.55B 18.83B USD 29.49 $2.97 3.38 USD
Sonova Holding AG  SOON.SW $267.3 304.13 USD
-1.55
$15.93B 18.13B USD $186.05K 211.68K USD $267 303.79 USD $272.1 309.59 USD $15.93B 18.13B USD 28.25 $9.46 10.76 USD