SMI PR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UHR.SW | The Swatch Group AG | +3.17% | |
|---|---|---|---|
| CFR.SW | Compagnie Financière Richemont SA | +2.59% | |
| LONN.SW | Lonza Group AG | +1.85% | |
| ADEN.SW | Adecco Group AG | +1.39% | |
| SREN.SW | Swiss Re AG | +1.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ABBN.SW | ABB Ltd | -2.13% | |
|---|---|---|---|
| GEBN.SW | Geberit AG | -2.07% | |
| NESN.SW | Nestlé S.A. | -1.5% | |
| SIKA.SW | Sika AG | -1.05% | |
| KNIN.SW | Kuehne + Nagel International AG | -0.71% |
SMI PR SSMI APERÇU FINANCIER ET COMMERCIAL
| SMI PR Prix de l'Indice | 11646.32 CHF |
| Dernière clôture | 11660.96 CHF |
| Ouverture | 11570.18 CHF |
| Offre | 11644.35 CHF x 0 |
| Demande | 11647.79 CHF x 0 |
| Variation du jour | 11492.24 - 11646.32 CHF |
| Plage sur 52 semaines | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Volume moyen | 32.42M CHF |
Informations de trading
SMI PR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13199.05 CHF |
| Plus bas sur 52 semaines | 10699.66 CHF |
| Moyenne mobile sur 50 jours | 12588.06 CHF |
| Moyenne mobile sur 200 jours | 12161.24 CHF |
SSMI Statistiques de l'indice
| Volume moyen (3 mois) | 32.42M CHF |
| Volume journalier moyen (10 jours) | 43.15M CHF |
Questions et réponses concernant l'indice SMI PR
Quel est le cours actuel de l'Indice SSMI ?
Le prix de l'Indice SMI PR SSMI aujourd'hui est de 11646.32 CHF.
Comment acheter l'Indice SMI PR ?
Vous pouvez acheter l'indice SSMI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SMI PR ?
Le symbole boursier ou ticker de l'Indice SMI PR est SSMI.
Combien de composants contient l'Indice SMI PR ?
L'Indice SMI PR contient 26 composants.
À quel pays appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à Switzerland.
À quelle bourse appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à la bourse Swiss.
SMI PR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $86.66 98.6 USD |
-1.5
|
$222.95B 253.67B USD | $4.94M 5.62M USD | $85.58 97.37 USD | $86.89 98.86 USD | $222.95B 253.67B USD | 20.68 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $254.8 289.91 USD |
-0.31
|
$204.18B 232.31B USD | $1.2M 1.36M USD | $248.6 282.85 USD | $255.6 290.82 USD | $204.18B 232.31B USD | 24.73 | $10.3 11.72 USD |
| Novartis AG NOVN.SW | $90.68 103.17 USD |
+0.06
|
$179.1B 203.78B USD | $3.18M 3.62M USD | $89.7 102.06 USD | $91.39 103.98 USD | $179.1B 203.78B USD | 18.81 | $4.82 5.48 USD |
| Compagnie Financière Richemont SA CFR.SW | $140.45 159.8 USD |
+2.59
|
$82.21B 93.54B USD | $817.66K 930.32K USD | $134.55 153.09 USD | $140.45 159.8 USD | $82.21B 93.54B USD | 26.10 | $5.38 6.12 USD |
| Zurich Insurance Group AG ZURN.SW | $564.4 642.17 USD |
+0.82
|
$80.31B 91.37B USD | $282.53K 321.46K USD | $556 632.61 USD | $566.4 644.44 USD | $80.31B 91.37B USD | 17.11 | $32.97 37.51 USD |
| ABB Ltd ABBN.SW | $41.3 46.99 USD |
-2.13
|
$75.61B 86.03B USD | $3.83M 4.36M USD | $40.74 46.35 USD | $41.83 47.59 USD | $75.61B 86.03B USD | 22.44 | $1.84 2.09 USD |
| UBS Group AG UBSG.SW | $23.19 26.39 USD |
+0.87
|
$73.62B 83.77B USD | $6.79M 7.72M USD | $22.55 25.66 USD | $23.2 26.4 USD | $73.62B 83.77B USD | 18.55 | $1.25 1.42 USD |
| Holcim AG HOLN.SW | $87.22 99.24 USD |
-0.46
|
$48.06B 54.68B USD | $843.63K 959.87K USD | $86.1 97.96 USD | $87.46 99.51 USD | $48.06B 54.68B USD | 16.70 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $143.6 163.39 USD |
+1.27
|
$42.23B 48.05B USD | $648.83K 738.23K USD | $141.6 161.11 USD | $143.8 163.61 USD | $42.23B 48.05B USD | 16.22 | $8.85 10.07 USD |
| Lonza Group AG LONN.SW | $549.2 624.87 USD |
+1.85
|
$39.62B 45.08B USD | $256.15K 291.44K USD | $535.6 609.4 USD | $549.2 624.87 USD | $39.62B 45.08B USD | 61.70 | $8.9 10.13 USD |
| Alcon Inc. ALC.SW | $75.66 86.08 USD |
+0.37
|
$37.42B 42.58B USD | $556.84K 633.56K USD | $74.48 84.74 USD | $75.74 86.18 USD | $37.42B 42.58B USD | 45.03 | $1.68 1.91 USD |
| Givaudan SA GIVN.SW | $3,797 4320.17 USD |
+0.5
|
$35.03B 39.86B USD | $13.28K 15.11K USD | $3,745 4261.01 USD | $3,812 4337.24 USD | $35.03B 39.86B USD | 32.31 | $117.5 133.69 USD |
| Sika AG SIKA.SW | $193.5 220.16 USD |
-1.05
|
$31.05B 35.32B USD | $307.66K 350.05K USD | $191.6 218 USD | $195.45 222.38 USD | $31.05B 35.32B USD | 24.93 | $7.76 8.83 USD |
| Swisscom AG SCMN.SW | $537.5 611.56 USD |
+0.28
|
$27.84B 31.68B USD | $76.07K 86.55K USD | $534.5 608.15 USD | $539 613.27 USD | $27.84B 31.68B USD | 18.06 | $29.75 33.85 USD |
| Partners Group Holding AG PGHN.SW | $1,051.5 1196.38 USD |
-0.61
|
$27.24B 30.99B USD | $72.57K 82.57K USD | $1,023.5 1164.52 USD | $1,054 1199.23 USD | $27.24B 30.99B USD | 24.41 | $43.06 48.99 USD |
| Swiss Life Holding AG SLHN.SW | $789 897.71 USD |
+0.74
|
$22.51B 25.61B USD | $63.78K 72.57K USD | $781.6 889.29 USD | $793.6 902.95 USD | $22.51B 25.61B USD | 18.65 | $42.29 48.12 USD |
| Kuehne + Nagel International AG KNIN.SW | $180.85 205.77 USD |
-0.71
|
$21.47B 24.43B USD | $218.3K 248.38K USD | $179.25 203.95 USD | $182.45 207.59 USD | $21.47B 24.43B USD | 18.17 | $9.95 11.32 USD |
| Geberit AG GEBN.SW | $539.8 614.18 USD |
-2.07
|
$17.78B 20.23B USD | $61.61K 70.1K USD | $530.8 603.94 USD | $539.8 614.18 USD | $17.78B 20.23B USD | 29.95 | $18.02 20.5 USD |
| SGS SA SGSN.SW | $76.86 87.45 USD |
-0.05
|
$14.52B 16.52B USD | $394.74K 449.13K USD | $75.9 86.36 USD | $77.22 87.86 USD | $14.52B 16.52B USD | 25.87 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $237 269.66 USD |
-0.04
|
$14.12B 16.07B USD | $131.88K 150.05K USD | $229.7 261.35 USD | $237.2 269.88 USD | $14.12B 16.07B USD | 25.05 | $9.46 10.76 USD |
- {{ link.label }} {{link}}