SMI PR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UHR.SW | The Swatch Group AG | +1.4% | |
|---|---|---|---|
| SLHN.SW | Swiss Life Holding AG | +0.82% | |
| UBSG.SW | UBS Group AG | +0.8% | |
| ADEN.SW | Adecco Group AG | +0.64% | |
| LOGN.SW | Logitech International S.A. | +0.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LONN.SW | Lonza Group AG | -2.72% | |
|---|---|---|---|
| GIVN.SW | Givaudan SA | -2.22% | |
| SIKA.SW | Sika AG | -1.64% | |
| GEBN.SW | Geberit AG | -1.49% | |
| NESN.SW | Nestlé S.A. | -0.83% |
SMI PR SSMI APERÇU FINANCIER ET COMMERCIAL
| SMI PR Prix de l'Indice | 11379.58 CHF |
| Dernière clôture | 11302.83 CHF |
| Ouverture | 11317.44 CHF |
| Offre | 11300.71 CHF x 0 |
| Demande | 11303.33 CHF x 0 |
| Variation du jour | 11309.36 - 11426.95 CHF |
| Plage sur 52 semaines | 10010.78 - 11616.37 CHF |
| Volume | 0 CHF |
| Volume moyen | 62.16M CHF |
Informations de trading
SMI PR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 11616.37 CHF |
| Plus bas sur 52 semaines | 10010.78 CHF |
| Moyenne mobile sur 50 jours | 11377.97 CHF |
| Moyenne mobile sur 200 jours | 11021.27 CHF |
SSMI Statistiques de l'indice
| Volume moyen (3 mois) | 62.16M CHF |
| Volume journalier moyen (10 jours) | 38.39M CHF |
Questions et réponses concernant l'indice SMI PR
Quel est le cours actuel de l'Indice SSMI ?
Le prix de l'Indice SMI PR SSMI aujourd'hui est de 11379.58 CHF.
Comment acheter l'Indice SMI PR ?
Vous pouvez acheter l'indice SSMI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SMI PR ?
Le symbole boursier ou ticker de l'Indice SMI PR est SSMI.
Combien de composants contient l'Indice SMI PR ?
L'Indice SMI PR contient 26 composants.
À quel pays appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à Switzerland.
À quelle bourse appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à la bourse Swiss.
SMI PR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $93.04 105.86 USD |
-0.83
|
$243.89B 277.49B USD | $2.63M 3M USD | $92.94 105.75 USD | $94.56 107.59 USD | $243.89B 277.49B USD | 21.99 | $4.23 4.81 USD |
| Roche Holding AG ROG.SW | $225 256 USD |
-0.49
|
$181.17B 206.13B USD | $1.29M 1.47M USD | $224.5 255.43 USD | $226.9 258.16 USD | $181.17B 206.13B USD | 15.72 | $14.31 16.28 USD |
| Novartis AG NOVN.SW | $86.1 97.96 USD |
+0.55
|
$175.99B 200.24B USD | $2.42M 2.76M USD | $85.75 97.57 USD | $86.73 98.68 USD | $175.99B 200.24B USD | 22.96 | $3.75 4.27 USD |
| UBS Group AG UBSG.SW | $25.22 29.98 USD |
+0.8
|
$84.55B 96.2B USD | $2.04M 7.35M USD | $26.25 29.87 USD | $26.9 30.61 USD | $84.55B 96.2B USD | 3.41 | $7.72 8.78 USD |
| ABB Ltd ABBN.SW | $44.74 47.64 USD |
+0.52
|
$77.51B 88.19B USD | $826.28K 3.05M USD | $41.69 47.43 USD | $42.68 48.56 USD | $77.51B 88.19B USD | 22.63 | $1.85 2.1 USD |
| Compagnie Financière Richemont SA CFR.SW | $129.7 145.69 USD |
-0.38
|
$75.21B 85.57B USD | $235.76K 1.65M USD | $127.35 144.9 USD | $133.7 152.12 USD | $75.21B 85.57B USD | 18.99 | $6.74 7.67 USD |
| Zurich Insurance Group AG ZURN.SW | $442.2 513.71 USD |
-0.79
|
$65.01B 73.97B USD | $78.14K 758.41K USD | $448.4 510.18 USD | $454.2 516.78 USD | $65.01B 73.97B USD | 16.63 | $27.14 30.88 USD |
| Holcim AG HOLN.SW | $78.98 89.86 USD |
+0.3
|
$44.37B 50.49B USD | $851.73K 969.08K USD | $78.52 89.34 USD | $79.58 90.54 USD | $44.37B 50.49B USD | 14.76 | $5.35 6.09 USD |
| Sika AG SIKA.SW | $263.4 299.69 USD |
-1.64
|
$42.26B 48.08B USD | $318.42K 362.3K USD | $260.8 296.73 USD | $271.4 308.8 USD | $42.26B 48.08B USD | 39.66 | $6.64 7.55 USD |
| Lonza Group AG LONN.SW | $508.2 608.72 USD |
-2.72
|
$38.58B 43.9B USD | $122.27K 172.65K USD | $530.8 603.94 USD | $547.6 623.05 USD | $38.58B 43.9B USD | 60.24 | $8.88 10.1 USD |
| Alcon Inc. ALC.SW | $72 84.4 USD |
0
|
$36.59B 41.63B USD | $180.57K 720.46K USD | $74.02 84.22 USD | $75.56 85.97 USD | $36.59B 41.63B USD | 41.44 | $1.79 2.04 USD |
| Givaudan SA GIVN.SW | $3,916 4455.57 USD |
-2.22
|
$36.13B 41.11B USD | $17.84K 20.3K USD | $3,909 4447.6 USD | $4,054 4612.58 USD | $36.13B 41.11B USD | 40.65 | $96.33 109.6 USD |
| Partners Group Holding AG PGHN.SW | $1,271 1446.13 USD |
-0.43
|
$33.02B 37.57B USD | $49.04K 55.79K USD | $1,260.5 1434.18 USD | $1,292 1470.02 USD | $33.02B 37.57B USD | 32.89 | $38.64 43.96 USD |
| Swiss Re AG SREN.SW | $106 120.61 USD |
+0.57
|
$30.78B 35.02B USD | $1.25M 1.42M USD | $105.55 120.09 USD | $107.25 122.03 USD | $30.78B 35.02B USD | 11.06 | $9.58 10.9 USD |
| Kuehne + Nagel International AG KNIN.SW | $253.7 288.66 USD |
+0.55
|
$30.02B 34.15B USD | $144.09K 163.94K USD | $252.2 286.95 USD | $255.8 291.05 USD | $30.02B 34.15B USD | 21.08 | $12.03 13.69 USD |
- {{ link.label }} {{link}}