SMI PR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NOVN.SW | Novartis AG | +1.36% | |
|---|---|---|---|
| SCMN.SW | Swisscom AG | +0.98% | |
| LONN.SW | Lonza Group AG | +0.61% | |
| ALC.SW | Alcon Inc. | +0.17% | |
| SREN.SW | Swiss Re AG | +0.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ABBN.SW | ABB Ltd | -1.45% | |
|---|---|---|---|
| UBSG.SW | UBS Group AG | -1.4% | |
| KNIN.SW | Kuehne + Nagel International AG | -1.18% | |
| ADEN.SW | Adecco Group AG | -1.12% | |
| PGHN.SW | Partners Group Holding AG | -1.1% |
SMI PR SSMI APERÇU FINANCIER ET COMMERCIAL
| SMI PR Prix de l'Indice | 11972.41 CHF |
| Dernière clôture | 11978.36 CHF |
| Ouverture | 11942.53 CHF |
| Offre | 12184.53 CHF x 0 |
| Demande | 12191.25 CHF x 0 |
| Variation du jour | 11874.07 - 12046.3 CHF |
| Plage sur 52 semaines | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Volume moyen | 27.3M CHF |
Informations de trading
SMI PR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13199.05 CHF |
| Plus bas sur 52 semaines | 10699.66 CHF |
| Moyenne mobile sur 50 jours | 12127.58 CHF |
| Moyenne mobile sur 200 jours | 12156.7 CHF |
SSMI Statistiques de l'indice
| Volume moyen (3 mois) | 27.3M CHF |
| Volume journalier moyen (10 jours) | 22.74M CHF |
Questions et réponses concernant l'indice SMI PR
Quel est le cours actuel de l'Indice SSMI ?
Le prix de l'Indice SMI PR SSMI aujourd'hui est de 11972.41 CHF.
Comment acheter l'Indice SMI PR ?
Vous pouvez acheter l'indice SSMI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SMI PR ?
Le symbole boursier ou ticker de l'Indice SMI PR est SSMI.
Combien de composants contient l'Indice SMI PR ?
L'Indice SMI PR contient 26 composants.
À quel pays appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à Switzerland.
À quelle bourse appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à la bourse Swiss.
SMI PR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | $0 295.82 USD |
0
|
$208.55B 237.29B USD | $941.73K 1.07M USD | $255.8 291.05 USD | $263.9 300.26 USD | $208.55B 237.29B USD | 25.19 | $10.32 11.74 USD |
| Nestlé S.A. NESN.SW | $0 90.19 USD |
0
|
$203.94B 232.04B USD | $2.28M 2.59M USD | $78.88 89.75 USD | $79.51 90.47 USD | $203.94B 232.04B USD | 18.91 | $4.19 4.77 USD |
| Novartis AG NOVN.SW | $98.12 111.64 USD |
+1.36
|
$193.8B 220.5B USD | $2.42M 2.75M USD | $96.51 109.81 USD | $99.65 113.38 USD | $193.8B 220.5B USD | 19.42 | $5.05 5.75 USD |
| Compagnie Financière Richemont SA CFR.SW | $149.15 169.7 USD |
-1.09
|
$87.69B 99.77B USD | $491.13K 558.8K USD | $147.6 167.94 USD | $150.2 170.9 USD | $87.69B 99.77B USD | 24.98 | $5.97 6.79 USD |
| UBS Group AG UBSG.SW | $27.37 31.14 USD |
-1.4
|
$87.25B 99.27B USD | $4.26M 4.85M USD | $27.22 30.97 USD | $27.74 31.56 USD | $87.25B 99.27B USD | 22.80 | $1.2 1.37 USD |
| ABB Ltd ABBN.SW | $46.78 53.23 USD |
-1.45
|
$85.42B 97.19B USD | $1.29M 1.47M USD | $46.62 53.04 USD | $47.35 53.87 USD | $85.42B 97.19B USD | 26.42 | $1.77 2.01 USD |
| Zurich Insurance Group AG ZURN.SW | $0 627.6 USD |
0
|
$78.48B 89.3B USD | $155.43K 176.84K USD | $549.4 625.1 USD | $553 629.2 USD | $78.48B 89.3B USD | 17.36 | $31.77 36.15 USD |
| Swiss Re AG SREN.SW | $138 157.01 USD |
+0.07
|
$40.58B 46.17B USD | $373.31K 424.75K USD | $136.7 155.54 USD | $138.45 157.53 USD | $40.58B 46.17B USD | 16.17 | $8.53 9.71 USD |
| Lonza Group AG LONN.SW | $560.2 637.39 USD |
+0.61
|
$39.34B 44.76B USD | $73.35K 83.46K USD | $550.8 626.69 USD | $564.6 642.39 USD | $39.34B 44.76B USD | 62.87 | $8.91 10.14 USD |
| Givaudan SA GIVN.SW | $3,869 4402.09 USD |
-0.13
|
$35.7B 40.61B USD | $5.67K 6.45K USD | $3,836 4364.55 USD | $3,876 4410.06 USD | $35.7B 40.61B USD | 32.89 | $117.62 133.83 USD |
| Alcon Inc. ALC.SW | $69.86 79.49 USD |
+0.17
|
$34.55B 39.31B USD | $701.49K 798.15K USD | $69.08 78.6 USD | $70.02 79.67 USD | $34.55B 39.31B USD | 39.24 | $1.78 2.03 USD |
| Sika AG SIKA.SW | $208.5 237.23 USD |
-1.04
|
$33.45B 38.06B USD | $243.57K 277.13K USD | $206.5 234.95 USD | $209.7 238.59 USD | $33.45B 38.06B USD | 26.86 | $7.76 8.83 USD |
| Holcim AG HOLN.SW | $59.36 67.54 USD |
-0.54
|
$32.71B 37.22B USD | $815.19K 927.51K USD | $58.88 66.99 USD | $59.7 67.93 USD | $32.71B 37.22B USD | 11.37 | $5.22 5.94 USD |
| Swisscom AG SCMN.SW | $567.5 645.69 USD |
+0.98
|
$29.4B 33.45B USD | $65.77K 74.83K USD | $562.5 640 USD | $568 646.26 USD | $29.4B 33.45B USD | 20.20 | $28.09 31.96 USD |
| Partners Group Holding AG PGHN.SW | $1,032.5 1174.76 USD |
-1.1
|
$26.75B 30.43B USD | $34.62K 39.39K USD | $1,026.5 1167.94 USD | $1,041 1184.44 USD | $26.75B 30.43B USD | 23.97 | $43.06 48.99 USD |
| Swiss Life Holding AG SLHN.SW | $805 915.92 USD |
-0.45
|
$22.97B 26.13B USD | $37.23K 42.36K USD | $802.8 913.41 USD | $808.6 920.01 USD | $22.97B 26.13B USD | 19.04 | $42.26 48.08 USD |
| Kuehne + Nagel International AG KNIN.SW | $171.35 194.96 USD |
-1.18
|
$20.34B 23.15B USD | $167.07K 190.09K USD | $171.25 194.85 USD | $173.15 197.01 USD | $20.34B 23.15B USD | 16.98 | $10.09 11.48 USD |
| Geberit AG GEBN.SW | $610.2 694.28 USD |
-0.91
|
$20.1B 22.87B USD | $37.35K 42.49K USD | $608.8 692.68 USD | $614.8 699.51 USD | $20.1B 22.87B USD | 33.89 | $18 20.48 USD |
| SGS SA SGSN.SW | $83.38 94.87 USD |
-0.02
|
$16.19B 18.42B USD | $249.5K 283.88K USD | $82.98 94.41 USD | $83.86 95.41 USD | $16.19B 18.42B USD | 28.07 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $234.3 266.58 USD |
-0.51
|
$13.97B 15.89B USD | $88.12K 100.26K USD | $232.8 264.88 USD | $235.4 267.83 USD | $13.97B 15.89B USD | 25.91 | $9.04 10.29 USD |
- {{ link.label }} {{link}}