SMI PR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UBSG.SW | UBS Group AG | +1.18% | |
|---|---|---|---|
| ABBN.SW | ABB Ltd | +1.1% | |
| CFR.SW | Compagnie Financière Richemont SA | +1.01% | |
| GIVN.SW | Givaudan SA | +0.82% | |
| ADEN.SW | Adecco Group AG | +0.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ZURN.SW | Zurich Insurance Group AG | -0.85% | |
|---|---|---|---|
| KNIN.SW | Kuehne + Nagel International AG | -0.76% | |
| SOON.SW | Sonova Holding AG | -0.64% | |
| ROG.SW | Roche Holding AG | -0.61% | |
| ALC.SW | Alcon Inc. | -0.61% |
SMI PR SSMI APERÇU FINANCIER ET COMMERCIAL
| SMI PR Prix de l'Indice | 12324.78 CHF |
| Dernière clôture | 12317.07 CHF |
| Ouverture | 12296.2 CHF |
| Offre | 12323.39 CHF x 0 |
| Demande | 12326.77 CHF x 0 |
| Variation du jour | 12294.58 - 12379.65 CHF |
| Plage sur 52 semaines | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Volume moyen | 31.56M CHF |
Informations de trading
SMI PR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13199.05 CHF |
| Plus bas sur 52 semaines | 10699.66 CHF |
| Moyenne mobile sur 50 jours | 12224.55 CHF |
| Moyenne mobile sur 200 jours | 12163.23 CHF |
SSMI Statistiques de l'indice
| Volume moyen (3 mois) | 31.56M CHF |
| Volume journalier moyen (10 jours) | 23.39M CHF |
Questions et réponses concernant l'indice SMI PR
Quel est le cours actuel de l'Indice SSMI ?
Le prix de l'Indice SMI PR SSMI aujourd'hui est de 12324.78 CHF.
Comment acheter l'Indice SMI PR ?
Vous pouvez acheter l'indice SSMI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SMI PR ?
Le symbole boursier ou ticker de l'Indice SMI PR est SSMI.
Combien de composants contient l'Indice SMI PR ?
L'Indice SMI PR contient 26 composants.
À quel pays appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à Switzerland.
À quelle bourse appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à la bourse Swiss.
SMI PR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $88.71 100.93 USD |
+0.08
|
$228.23B 259.67B USD | $2.64M 3.01M USD | $88.42 100.6 USD | $89.43 101.75 USD | $228.23B 259.67B USD | 21.17 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $260.9 296.85 USD |
-0.61
|
$209.4B 238.25B USD | $692.1K 787.47K USD | $260.9 296.85 USD | $264 300.38 USD | $209.4B 238.25B USD | 25.28 | $10.32 11.74 USD |
| Novartis AG NOVN.SW | $93.68 106.59 USD |
-0.14
|
$185.03B 210.52B USD | $2.44M 2.78M USD | $93.49 106.37 USD | $94.22 107.2 USD | $185.03B 210.52B USD | 17.77 | $5.27 6 USD |
| Compagnie Financière Richemont SA CFR.SW | $159.7 181.7 USD |
+1.01
|
$93.89B 106.83B USD | $511.21K 581.65K USD | $156.65 178.23 USD | $159.7 181.7 USD | $93.89B 106.83B USD | 26.57 | $6.01 6.84 USD |
| ABB Ltd ABBN.SW | $47.84 54.43 USD |
+1.1
|
$87.44B 99.49B USD | $2.46M 2.79M USD | $47.16 53.66 USD | $48 54.61 USD | $87.44B 99.49B USD | 25.85 | $1.85 2.1 USD |
| UBS Group AG UBSG.SW | $26.52 30.17 USD |
+1.18
|
$84.54B 96.19B USD | $3.84M 4.37M USD | $25.97 29.55 USD | $26.57 30.23 USD | $84.54B 96.19B USD | 21.21 | $1.25 1.42 USD |
| Zurich Insurance Group AG ZURN.SW | $582 662.19 USD |
-0.85
|
$82.81B 94.22B USD | $160.1K 182.16K USD | $580.6 660.6 USD | $586.8 667.65 USD | $82.81B 94.22B USD | 17.51 | $33.22 37.8 USD |
| Holcim AG HOLN.SW | $94.84 107.91 USD |
-0.55
|
$52.26B 59.46B USD | $662.22K 753.47K USD | $94.52 107.54 USD | $95.5 108.66 USD | $52.26B 59.46B USD | 18.16 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $148.3 168.73 USD |
+0.44
|
$43.61B 49.62B USD | $412.67K 469.53K USD | $146.75 166.97 USD | $148.35 168.79 USD | $43.61B 49.62B USD | 16.62 | $8.92 10.15 USD |
| Lonza Group AG LONN.SW | $567.2 645.35 USD |
-0.14
|
$40.92B 46.56B USD | $78.38K 89.18K USD | $564.8 642.62 USD | $570.2 648.77 USD | $40.92B 46.56B USD | 63.58 | $8.92 10.15 USD |
| Givaudan SA GIVN.SW | $4,167 4741.15 USD |
+0.82
|
$38.45B 43.74B USD | $11.2K 12.74K USD | $4,120 4687.68 USD | $4,190 4767.32 USD | $38.45B 43.74B USD | 35.37 | $117.79 134.02 USD |
| Sika AG SIKA.SW | $222.9 253.61 USD |
+0.04
|
$35.76B 40.69B USD | $213.7K 243.14K USD | $221.7 252.25 USD | $225 256 USD | $35.76B 40.69B USD | 28.76 | $7.75 8.82 USD |
| Alcon Inc. ALC.SW | $71.96 81.88 USD |
-0.61
|
$35.59B 40.5B USD | $612.01K 696.34K USD | $71.9 81.81 USD | $72.72 82.74 USD | $35.59B 40.5B USD | 38.68 | $1.86 2.12 USD |
| Swisscom AG SCMN.SW | $567 645.12 USD |
-0.53
|
$29.37B 33.42B USD | $68.6K 78.05K USD | $567 645.12 USD | $573.5 652.52 USD | $29.37B 33.42B USD | 20.22 | $28.04 31.9 USD |
| Partners Group Holding AG PGHN.SW | $1,097.5 1248.72 USD |
+0.6
|
$28.43B 32.35B USD | $36.64K 41.69K USD | $1,091 1241.32 USD | $1,107 1259.53 USD | $28.43B 32.35B USD | 25.46 | $43.09 49.03 USD |
| Swiss Life Holding AG SLHN.SW | $828.8 943 USD |
+0.31
|
$23.64B 26.9B USD | $50.86K 57.87K USD | $821.8 935.03 USD | $829.8 944.13 USD | $23.64B 26.9B USD | 19.59 | $42.3 48.13 USD |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-0.76
|
$22.43B 25.52B USD | $135.51K 154.19K USD | $188.75 214.76 USD | $190.75 217.03 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD |
| Geberit AG GEBN.SW | $606.2 689.73 USD |
+0.66
|
$19.97B 22.72B USD | $94.31K 107.3K USD | $599.4 681.99 USD | $609.8 693.82 USD | $19.97B 22.72B USD | 33.65 | $18.01 20.49 USD |
| SGS SA SGSN.SW | $86.46 98.37 USD |
-0.3
|
$16.33B 18.58B USD | $411.01K 467.64K USD | $86.46 98.37 USD | $87.32 99.35 USD | $16.33B 18.58B USD | 29.11 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $263.1 299.35 USD |
-0.64
|
$15.68B 17.84B USD | $109.93K 125.08K USD | $262.9 299.12 USD | $265.6 302.2 USD | $15.68B 17.84B USD | 29.13 | $9.03 10.27 USD |
- {{ link.label }} {{link}}