![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
SMI PR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ADEN.SW | Adecco Group AG | +5.66% | |
|---|---|---|---|
| PGHN.SW | Partners Group Holding AG | +3.5% | |
| UBSG.SW | UBS Group AG | +2.46% | |
| CFR.SW | Compagnie Financière Richemont SA | +2.18% | |
| HOLN.SW | Holcim AG | +2.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GIVN.SW | Givaudan SA | -2.15% | |
|---|---|---|---|
| SLHN.SW | Swiss Life Holding AG | -2.13% | |
| SOON.SW | Sonova Holding AG | -1.55% | |
| SGSN.SW | SGS SA | -1.04% | |
| NOVN.SW | Novartis AG | -0.6% |
SMI PR SSMI APERÇU FINANCIER ET COMMERCIAL
| SMI PR Prix de l'Indice | 12916.81 CHF |
| Dernière clôture | 12836.19 CHF |
| Ouverture | 12827.16 CHF |
| Offre | 12915.82 CHF x 0 |
| Demande | 12919.69 CHF x 0 |
| Variation du jour | 12784.24 - 12948.27 CHF |
| Plage sur 52 semaines | 11127.42 - 13199.05 CHF |
| Volume | 0 CHF |
| Volume moyen | 28.21M CHF |
Informations de trading
SMI PR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13199.05 CHF |
| Plus bas sur 52 semaines | 11127.42 CHF |
| Moyenne mobile sur 50 jours | 12548.39 CHF |
| Moyenne mobile sur 200 jours | 12139.56 CHF |
SSMI Statistiques de l'indice
| Volume moyen (3 mois) | 28.21M CHF |
| Volume journalier moyen (10 jours) | 33.01M CHF |
Questions et réponses concernant l'indice SMI PR
Quel est le cours actuel de l'Indice SSMI ?
Le prix de l'Indice SMI PR SSMI aujourd'hui est de 12916.81 CHF.
Comment acheter l'Indice SMI PR ?
Vous pouvez acheter l'indice SSMI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SMI PR ?
Le symbole boursier ou ticker de l'Indice SMI PR est SSMI.
Combien de composants contient l'Indice SMI PR ?
L'Indice SMI PR contient 26 composants.
À quel pays appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à Switzerland.
À quelle bourse appartient l'Indice SMI PR ?
L'Indice SMI PR fait référence à la bourse Swiss.
SMI PR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | $305.8 347.93 USD |
+0.89
|
$245.15B 278.93B USD | $963.41K 1.1M USD | $300.8 342.25 USD | $306.9 349.19 USD | $245.15B 278.93B USD | 29.66 | $10.31 11.73 USD |
| Nestlé S.A. NESN.SW | $89.18 101.47 USD |
-0.07
|
$229.44B 261.05B USD | $4.07M 4.63M USD | $87.66 99.74 USD | $89.6 101.95 USD | $229.44B 261.05B USD | 21.28 | $4.19 4.77 USD |
| Novartis AG NOVN.SW | $96.35 109.63 USD |
-0.6
|
$190.3B 216.52B USD | $3.06M 3.49M USD | $95.32 108.45 USD | $96.79 110.13 USD | $190.3B 216.52B USD | 18.63 | $5.17 5.88 USD |
| Compagnie Financière Richemont SA CFR.SW | $166.75 189.73 USD |
+2.18
|
$97.61B 111.05B USD | $1.18M 1.34M USD | $162.15 184.49 USD | $167.5 190.58 USD | $97.61B 111.05B USD | 29.93 | $5.57 6.34 USD |
| UBS Group AG UBSG.SW | $28.75 32.71 USD |
+2.46
|
$91.28B 103.85B USD | $8.06M 9.17M USD | $27.75 31.57 USD | $28.95 32.94 USD | $91.28B 103.85B USD | 21.45 | $1.34 1.52 USD |
| ABB Ltd ABBN.SW | $48.9 55.64 USD |
+1.49
|
$89.69B 102.05B USD | $3.64M 4.14M USD | $47.9 54.5 USD | $49.34 56.14 USD | $89.69B 102.05B USD | 26.01 | $1.88 2.14 USD |
| Zurich Insurance Group AG ZURN.SW | $602.4 685.4 USD |
+0.07
|
$85.71B 97.52B USD | $231.21K 263.07K USD | $599 681.53 USD | $603.4 686.54 USD | $85.71B 97.52B USD | 17.00 | $35.42 40.3 USD |
| Holcim AG HOLN.SW | $99.7 113.44 USD |
+2.05
|
$54.94B 62.51B USD | $994.92K 1.13M USD | $97.46 110.89 USD | $100.4 114.23 USD | $54.94B 62.51B USD | 19.09 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $147.35 167.65 USD |
+0.48
|
$43.32B 49.29B USD | $807.61K 918.89K USD | $145.6 165.66 USD | $148.3 168.73 USD | $43.32B 49.29B USD | 14.40 | $10.23 11.64 USD |
| Lonza Group AG LONN.SW | $548.4 623.96 USD |
+1.44
|
$39.55B 45B USD | $129.34K 147.16K USD | $538.6 612.81 USD | $552.2 628.29 USD | $39.55B 45B USD | 61.34 | $8.94 10.17 USD |
| Alcon Inc. ALC.SW | $78.24 89.02 USD |
+1.27
|
$38.7B 44.03B USD | $1.2M 1.36M USD | $77.1 87.72 USD | $78.52 89.34 USD | $38.7B 44.03B USD | 43.22 | $1.81 2.06 USD |
| Sika AG SIKA.SW | $233.6 265.79 USD |
+1.88
|
$37.48B 42.64B USD | $454.33K 516.93K USD | $228.1 259.53 USD | $235.9 268.4 USD | $37.48B 42.64B USD | 30.10 | $7.76 8.83 USD |
| Givaudan SA GIVN.SW | $3,967 4513.6 USD |
-2.15
|
$36.6B 41.64B USD | $19.33K 21.99K USD | $3,943 4486.29 USD | $4,060 4619.41 USD | $36.6B 41.64B USD | 33.67 | $117.82 134.05 USD |
| Partners Group Holding AG PGHN.SW | $1,315.5 1496.76 USD |
+3.5
|
$34.08B 38.77B USD | $84.87K 96.56K USD | $1,260 1433.61 USD | $1,316.5 1497.9 USD | $34.08B 38.77B USD | 30.57 | $43.02 48.95 USD |
| Swisscom AG SCMN.SW | $529.5 602.46 USD |
-0.38
|
$27.43B 31.21B USD | $132.5K 150.75K USD | $526.5 599.04 USD | $531.5 604.73 USD | $27.43B 31.21B USD | 17.79 | $29.76 33.86 USD |
| Kuehne + Nagel International AG KNIN.SW | $210.5 239.5 USD |
+0.72
|
$24.99B 28.44B USD | $230.93K 262.74K USD | $210.1 239.05 USD | $214 243.49 USD | $24.99B 28.44B USD | 21.13 | $9.96 11.33 USD |
| Swiss Life Holding AG SLHN.SW | $770.4 876.55 USD |
-2.13
|
$21.38B 24.33B USD | $232.17K 264.15K USD | $737 838.55 USD | $770.4 876.55 USD | $21.38B 24.33B USD | 20.53 | $37.52 42.69 USD |
| Geberit AG GEBN.SW | $584 664.47 USD |
+0.1
|
$19.24B 21.89B USD | $124.41K 141.55K USD | $579.6 659.46 USD | $597.2 679.49 USD | $19.24B 21.89B USD | 32.46 | $17.99 20.47 USD |
| SGS SA SGSN.SW | $87.6 99.67 USD |
-1.04
|
$16.55B 18.83B USD | $461.19K 524.74K USD | $86.7 98.65 USD | $88.78 101.01 USD | $16.55B 18.83B USD | 29.49 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $267.3 304.13 USD |
-1.55
|
$15.93B 18.13B USD | $186.05K 211.68K USD | $267 303.79 USD | $272.1 309.59 USD | $15.93B 18.13B USD | 28.25 | $9.46 10.76 USD |
- {{ link.label }} {{link}}