$2.55T
Capitalisation boursière totale
$97.8B
Volume total
BTC 51.60%     ETH 16.53%
Prépondérance

SMI PR SSMI Indice

12173.44 CHF {{ price }} -0.605587% {{change_pct}}%
Marché
Swiss
Plus Haut - Plus Bas [24H]
12165.05 - 12243.73 CHF
Volume moyen
23.69M CHF
Nombre de composants
26

SMI PR Graphique des prix

Top 5 Gagnants au Cours des Dernières 24 Heures

ALC.SW Alcon Inc. +0.5%
SCMN.SW Swisscom AG +0.19%
GIVN.SW Givaudan SA +0.14%
PGHN.SW Partners Group Holding AG +0.13%
HOLN.SW Holcim AG +0.07%

Top 5 Perdants au Cours des Dernières 24 Heures

LONN.SW Lonza Group AG -1.97%
SREN.SW Swiss Re AG -1.89%
ZURN.SW Zurich Insurance Group AG -1.38%
ADEN.SW Adecco Group AG -1.35%
BAER.SW Julius Bär Gruppe AG -1.35%

SMI PR SSMI APERÇU FINANCIER ET COMMERCIAL

SMI PR Prix de l'Indice 12173.44 CHF
Dernière clôture 11302.83 CHF
Ouverture 11317.44 CHF
Offre 11300.71 CHF x 0
Demande 11303.33 CHF x 0
Variation du jour 11309.36 - 11426.95 CHF
Plage sur 52 semaines 10010.78 - 11616.37 CHF
Volume 0 CHF
Volume moyen 62.16M CHF

Informations de trading

SMI PR Historique des prix de l'Indice

Plus haut sur 52 semaines 11616.37 CHF
Plus bas sur 52 semaines 10010.78 CHF
Moyenne mobile sur 50 jours 11377.97 CHF
Moyenne mobile sur 200 jours 11021.27 CHF

SSMI Statistiques de l'indice

Volume moyen (3 mois) 62.16M CHF
Volume journalier moyen (10 jours) 38.39M CHF

Questions et réponses concernant l'indice SMI PR

Quel est le cours actuel de l'Indice SSMI ?

Le prix de l'Indice SMI PR SSMI aujourd'hui est de 12173.44 CHF.

Comment acheter l'Indice SMI PR ?

Vous pouvez acheter l'indice SSMI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice SMI PR ?

Le symbole boursier ou ticker de l'Indice SMI PR est SSMI.

Combien de composants contient l'Indice SMI PR ?

L'Indice SMI PR contient 26 composants.

À quel pays appartient l'Indice SMI PR ?

L'Indice SMI PR fait référence à Switzerland.

À quelle bourse appartient l'Indice SMI PR ?

L'Indice SMI PR fait référence à la bourse Swiss.

SMI PR COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NESN.SW $93.78 106.7 USD
-0.49
$245.7B 279.56B USD $2.95M 3.36M USD $93.62 106.52 USD $94.36 107.36 USD $245.7B 279.56B USD 22.17 $4.23 4.81 USD
Roche Holding AG  ROG.SW $278.3 316.65 USD
-0.04
$224.41B 255.33B USD $2.03M 2.31M USD $275.1 313 USD $281 319.72 USD $224.41B 255.33B USD 19.44 $14.31 16.28 USD
Novartis AG  NOVN.SW $94.2 107.18 USD
-0.94
$192.21B 218.69B USD $3.98M 4.53M USD $94.04 107 USD $96.31 109.58 USD $192.21B 218.69B USD 21.60 $4.36 4.96 USD
ABB Ltd  ABBN.SW $48.29 54.94 USD
-0.02
$89.25B 101.55B USD $2.42M 2.75M USD $47.99 54.6 USD $48.81 55.54 USD $89.25B 101.55B USD 28.07 $1.72 1.96 USD
UBS Group AG  UBSG.SW $27.08 30.81 USD
-1.02
$86.83B 98.79B USD $7.35M 8.36M USD $26.9 30.61 USD $27.28 31.04 USD $86.83B 98.79B USD 3.50 $7.73 8.8 USD
Compagnie Financière Richemont SA  CFR.SW $133.2 151.55 USD
-1.22
$77.97B 88.71B USD $867.34K 986.84K USD $132.8 151.1 USD $135.25 153.89 USD $77.97B 88.71B USD 20.71 $6.43 7.32 USD
Zurich Insurance Group AG  ZURN.SW $472.5 537.6 USD
-1.38
$68.04B 77.41B USD $281.65K 320.46K USD $471 535.9 USD $480 546.14 USD $68.04B 77.41B USD 17.80 $26.54 30.2 USD
Holcim AG  HOLN.SW $83.24 94.71 USD
+0.07
$46.77B 53.21B USD $1.07M 1.22M USD $82.18 93.5 USD $83.24 94.71 USD $46.77B 53.21B USD 15.55 $5.35 6.09 USD
Sika AG  SIKA.SW $262.3 298.44 USD
-1.17
$42.08B 47.88B USD $341.24K 388.26K USD $260.9 296.85 USD $264.4 300.83 USD $42.08B 47.88B USD 39.38 $6.66 7.58 USD
Alcon Inc.  ALC.SW $79.96 90.98 USD
+0.5
$39.44B 44.87B USD $510.82K 581.21K USD $79.08 89.98 USD $80.22 91.27 USD $39.44B 44.87B USD 42.30 $1.89 2.15 USD
Givaudan SA  GIVN.SW $4,233 4816.25 USD
+0.14
$39.06B 44.44B USD $14.21K 16.16K USD $4,212 4792.35 USD $4,264 4851.52 USD $39.06B 44.44B USD 43.91 $96.38 109.66 USD
Lonza Group AG  LONN.SW $507.4 577.31 USD
-1.97
$36.59B 41.63B USD $155.77K 177.23K USD $501.4 570.49 USD $510 580.27 USD $36.59B 41.63B USD 57.01 $8.9 10.13 USD
Partners Group Holding AG  PGHN.SW $1,196.5 1361.36 USD
+0.13
$31.09B 35.37B USD $31.52K 35.87K USD $1,183.5 1346.57 USD $1,202.5 1368.19 USD $31.09B 35.37B USD 30.90 $38.72 44.06 USD
Swiss Re AG  SREN.SW $106.45 121.12 USD
-1.89
$30.91B 35.17B USD $844.6K 960.98K USD $105.75 120.32 USD $108.85 123.85 USD $30.91B 35.17B USD 11.36 $9.37 10.66 USD
Kuehne + Nagel International AG  KNIN.SW $257.6 293.09 USD
-0.12
$30.48B 34.68B USD $155.52K 176.95K USD $253.3 288.2 USD $257.6 293.09 USD $30.48B 34.68B USD 24.48 $10.52 11.97 USD
Swisscom AG  SCMN.SW $531.5 604.73 USD
+0.19
$27.53B 31.33B USD $67.53K 76.84K USD $528 600.75 USD $533 606.44 USD $27.53B 31.33B USD 15.98 $33.26 37.84 USD
Geberit AG  GEBN.SW $557 633.75 USD
-0.85
$18.55B 21.1B USD $64.2K 73.04K USD $555.2 631.7 USD $561 638.3 USD $18.55B 21.1B USD 30.32 $18.37 20.9 USD
Swiss Life Holding AG  SLHN.SW $667.8 759.81 USD
-0.54
$18.53B 21.09B USD $50.5K 57.45K USD $666 757.77 USD $672.2 764.82 USD $18.53B 21.09B USD 18.05 $36.99 42.09 USD
Sonova Holding AG  SOON.SW $262.5 298.67 USD
-1.13
$15.65B 17.8B USD $134.93K 153.52K USD $259.7 295.48 USD $265.1 301.63 USD $15.65B 17.8B USD 26.09 $10.06 11.45 USD
SGS SA  SGSN.SW $81.34 92.55 USD
-0.47
$15.65B 17.8B USD $273.64K 311.34K USD $80.84 91.98 USD $81.54 92.78 USD $15.65B 17.8B USD 27.95 $2.91 3.31 USD