Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,545.30 18.7 USD |
-0.88
|
₹20.91T 253.01B USD | ₹167.58K 2.03K USD | ₹1,543.15 18.67 USD | ₹1,558.95 18.86 USD | ₹20.91T 253.01B USD | 25.15 | ₹61.42 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹991.70 12 USD |
-0.04
|
₹15.26T 184.58B USD | ₹13.54M 163.86K USD | ₹987.20 11.94 USD | ₹997.40 12.07 USD | ₹15.26T 184.58B USD | 22.66 | ₹43.75 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹991.55 12 USD |
-0.09
|
₹15.26T 184.56B USD | ₹450.06K 5.45K USD | ₹987.00 11.94 USD | ₹997.30 12.07 USD | ₹15.26T 184.56B USD | 22.65 | ₹43.76 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,081.60 25.18 USD |
-1.13
|
₹12.68T 153.4B USD | ₹2.37M 28.69K USD | ₹2,079.40 25.16 USD | ₹2,112.70 25.56 USD | ₹12.68T 153.4B USD | 32.41 | ₹64.21 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,251.50 39.34 USD |
-0.87
|
₹11.76T 142.33B USD | ₹2.08M 25.16K USD | ₹3,242.90 39.23 USD | ₹3,288.00 39.78 USD | ₹11.76T 142.33B USD | 23.77 | ₹136.78 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,343.30 16.25 USD |
-0.53
|
₹9.61T 116.21B USD | ₹6.06M 73.28K USD | ₹1,341.50 16.23 USD | ₹1,355.70 16.4 USD | ₹9.61T 116.21B USD | 18.18 | ₹73.87 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,343.20 16.25 USD |
-0.54
|
₹9.60T 116.2B USD | ₹121.64K 1.47K USD | ₹1,341.90 16.23 USD | ₹1,355.00 16.39 USD | ₹9.60T 116.2B USD | 18.18 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.NS | ₹965.05 11.68 USD |
-0.13
|
₹8.91T 107.77B USD | ₹5.27M 63.72K USD | ₹961.45 11.63 USD | ₹968.90 11.72 USD | ₹8.91T 107.77B USD | 10.73 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.BO | ₹964.85 11.67 USD |
-0.16
|
₹8.91T 107.75B USD | ₹326.92K 3.96K USD | ₹961.45 11.63 USD | ₹968.30 11.71 USD | ₹8.91T 107.75B USD | 10.73 | ₹89.88 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,645.50 19.91 USD |
-0.61
|
₹6.66T 80.54B USD | ₹153.01K 1.85K USD | ₹1,638.00 19.82 USD | ₹1,672.00 20.23 USD | ₹6.66T 80.54B USD | 23.27 | ₹70.69 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,644.70 19.9 USD |
-0.69
|
₹6.65T 80.5B USD | ₹4.06M 49.15K USD | ₹1,637.10 19.81 USD | ₹1,673.10 20.24 USD | ₹6.65T 80.5B USD | 23.25 | ₹70.72 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹998.00 12.07 USD |
-0.2
|
₹6.20T 75.04B USD | ₹6.72M 81.24K USD | ₹989.60 11.97 USD | ₹1,003.90 12.15 USD | ₹6.20T 75.04B USD | 33.94 | ₹29.40 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,038.70 48.86 USD |
-0.21
|
₹5.56T 67.21B USD | ₹952.10K 11.52K USD | ₹4,033.40 48.8 USD | ₹4,061.10 49.13 USD | ₹5.56T 67.21B USD | 33.94 | ₹118.99 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,293.30 27.75 USD |
+0.35
|
₹5.39T 65.19B USD | ₹1.09M 13.15K USD | ₹2,280.00 27.58 USD | ₹2,298.70 27.81 USD | ₹5.39T 65.19B USD | 49.43 | ₹46.39 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.60 4.87 USD |
-0.38
|
₹5.04T 61.03B USD | ₹6.65M 80.4K USD | ₹401.45 4.86 USD | ₹404.80 4.9 USD | ₹5.04T 61.03B USD | 24.95 | ₹16.13 0.2 USD | ||
| ITC Limited ITC.BO | ₹402.40 4.87 USD |
-0.47
|
₹5.04T 61B USD | ₹45.90M 555.26K USD | ₹400.00 4.84 USD | ₹404.60 4.89 USD | ₹5.04T 61B USD | 25.00 | ₹16.09 0.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,630.80 19.73 USD |
-1.81
|
₹4.42T 53.45B USD | ₹1.52M 18.34K USD | ₹1,625.40 19.66 USD | ₹1,660.80 20.09 USD | ₹4.42T 53.45B USD | 26.04 | ₹62.62 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,592.10 43.46 USD |
-0.86
|
₹4.31T 52.15B USD | ₹1.03M 12.52K USD | ₹3,588.10 43.41 USD | ₹3,640.20 44.04 USD | ₹4.31T 52.15B USD | 28.40 | ₹126.45 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,158.60 26.12 USD |
-0.26
|
₹4.29T 51.94B USD | ₹971.74K 11.76K USD | ₹2,155.40 26.08 USD | ₹2,181.80 26.4 USD | ₹4.29T 51.94B USD | 23.08 | ₹93.49 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,717.20 20.78 USD |
-0.13
|
₹4.12T 49.85B USD | ₹1.80M 21.78K USD | ₹1,710.30 20.69 USD | ₹1,727.50 20.9 USD | ₹4.12T 49.85B USD | 39.31 | ₹43.68 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,232.00 14.91 USD |
+0.31
|
₹3.83T 46.28B USD | ₹2.21M 26.73K USD | ₹1,219.00 14.75 USD | ₹1,233.90 14.93 USD | ₹3.83T 46.28B USD | 14.77 | ₹83.39 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,983.70 48.2 USD |
-0.21
|
₹3.53T 42.75B USD | ₹1.24M 15.03K USD | ₹3,978.00 48.13 USD | ₹4,031.70 48.78 USD | ₹3.53T 42.75B USD | 85.28 | ₹46.71 0.57 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,454.40 17.6 USD |
-2.2
|
₹3.35T 40.54B USD | ₹1.57M 18.97K USD | ₹1,451.00 17.55 USD | ₹1,487.10 17.99 USD | ₹3.35T 40.54B USD | 26.29 | ₹55.32 0.67 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,012.10 24.34 USD |
-0.27
|
₹3.21T 38.87B USD | ₹1.42M 17.12K USD | ₹1,997.20 24.16 USD | ₹2,026.40 24.52 USD | ₹3.21T 38.87B USD | 33.57 | ₹59.92 0.72 USD | ||
| NTPC Limited NTPC.NS | ₹325.50 3.94 USD |
+0.43
|
₹3.16T 38.19B USD | ₹14.04M 169.9K USD | ₹323.05 3.91 USD | ₹325.80 3.94 USD | ₹3.16T 38.19B USD | 17.43 | ₹18.67 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹325.50 3.94 USD |
+0.45
|
₹3.16T 38.19B USD | ₹1.08M 13.11K USD | ₹323.10 3.91 USD | ₹325.90 3.94 USD | ₹3.16T 38.19B USD | 17.40 | ₹18.70 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹234.82 2.84 USD |
+0.12
|
₹2.95T 35.75B USD | ₹12.62M 152.68K USD | ₹234.00 2.83 USD | ₹239.02 2.89 USD | ₹2.95T 35.75B USD | 8.06 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹234.80 2.84 USD |
+0.13
|
₹2.95T 35.74B USD | ₹319.60K 3.87K USD | ₹234.05 2.83 USD | ₹238.80 2.89 USD | ₹2.95T 35.74B USD | 8.06 | ₹29.10 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,374.30 52.92 USD |
-0.79
|
₹2.93T 35.39B USD | ₹778.37K 9.42K USD | ₹4,359.40 52.74 USD | ₹4,458.20 53.94 USD | ₹2.93T 35.39B USD | 34.56 | ₹126.54 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹393.40 4.76 USD |
-1.26
|
₹2.88T 34.8B USD | ₹557.03K 6.74K USD | ₹392.45 4.75 USD | ₹403.25 4.88 USD | ₹2.88T 34.8B USD | 50.37 | ₹7.81 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹393.25 4.76 USD |
-1.31
|
₹2.87T 34.78B USD | ₹15.69M 189.79K USD | ₹392.45 4.75 USD | ₹403.45 4.88 USD | ₹2.87T 34.78B USD | 50.35 | ₹7.81 0.09 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,203.20 26.66 USD |
-1.2
|
₹2.85T 34.46B USD | ₹689.83K 8.35K USD | ₹2,196.00 26.57 USD | ₹2,238.20 27.08 USD | ₹2.85T 34.46B USD | 33.95 | ₹64.89 0.79 USD | ||
| Wipro Limited WIPRO.NS | ₹264.24 3.2 USD |
-0.77
|
₹2.77T 33.49B USD | ₹3.75M 45.43K USD | ₹263.60 3.19 USD | ₹267.39 3.23 USD | ₹2.77T 33.49B USD | 20.54 | ₹12.86 0.16 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹140.65 1.7 USD |
-1.06
|
₹2.71T 32.82B USD | ₹583.87K 7.06K USD | ₹140.00 1.69 USD | ₹142.50 1.72 USD | ₹2.71T 32.82B USD | 23.01 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹140.44 1.7 USD |
-1.23
|
₹2.71T 32.77B USD | ₹7.52M 91.04K USD | ₹140.00 1.69 USD | ₹142.49 1.72 USD | ₹2.71T 32.77B USD | 22.98 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,092.60 13.22 USD |
-0.16
|
₹2.67T 32.29B USD | ₹3.08M 37.32K USD | ₹1,089.40 13.18 USD | ₹1,111.00 13.44 USD | ₹2.67T 32.29B USD | 44.37 | ₹24.62 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,775.40 33.58 USD |
+1.05
|
₹2.66T 32.19B USD | ₹815.51K 9.87K USD | ₹2,735.00 33.09 USD | ₹2,793.80 33.8 USD | ₹2.66T 32.19B USD | 68.27 | ₹40.65 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹618.55 7.48 USD |
-2.87
|
₹2.61T 31.62B USD | ₹27.98M 338.56K USD | ₹614.15 7.43 USD | ₹656.35 7.94 USD | ₹2.61T 31.62B USD | 24.71 | ₹25.03 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹618.50 7.48 USD |
-2.87
|
₹2.61T 31.62B USD | ₹1.24M 14.99K USD | ₹614.25 7.43 USD | ₹656.25 7.94 USD | ₹2.61T 31.62B USD | 24.72 | ₹25.02 0.3 USD | ||
| Coal India Limited COALINDIA.NS | ₹400.65 4.85 USD |
-0.37
|
₹2.47T 29.87B USD | ₹6.10M 73.83K USD | ₹399.00 4.83 USD | ₹405.50 4.91 USD | ₹2.47T 29.87B USD | 7.91 | ₹50.63 0.61 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,280.00 15.49 USD |
+0.58
|
₹2.47T 29.86B USD | ₹886.97K 10.73K USD | ₹1,270.80 15.37 USD | ₹1,286.50 15.56 USD | ₹2.47T 29.86B USD | 83.82 | ₹15.27 0.18 USD | ||
| Coal India Limited COALINDIA.BO | ₹400.50 4.85 USD |
-0.34
|
₹2.47T 29.86B USD | ₹254.19K 3.08K USD | ₹399.00 4.83 USD | ₹405.55 4.91 USD | ₹2.47T 29.86B USD | 7.91 | ₹50.63 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹260.60 3.15 USD |
-1.83
|
₹2.42T 29.32B USD | ₹7.27M 87.92K USD | ₹260.00 3.15 USD | ₹266.45 3.22 USD | ₹2.42T 29.32B USD | 16.83 | ₹15.48 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.60 3.15 USD |
-1.85
|
₹2.42T 29.32B USD | ₹232.78K 2.82K USD | ₹260.10 3.15 USD | ₹266.40 3.22 USD | ₹2.42T 29.32B USD | 16.86 | ₹15.45 0.19 USD | ||
| Vedanta Limited VEDL.BO | ₹593.35 7.18 USD |
-1.29
|
₹2.32T 28.03B USD | ₹1.33M 16.07K USD | ₹590.15 7.14 USD | ₹616.00 7.45 USD | ₹2.32T 28.03B USD | 19.46 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹593.10 7.18 USD |
-1.31
|
₹2.32T 28.02B USD | ₹25.56M 309.19K USD | ₹590.40 7.14 USD | ₹616.00 7.45 USD | ₹2.32T 28.02B USD | 19.46 | ₹30.47 0.37 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.00 1.96 USD |
+1.22
|
₹2.29T 27.68B USD | ₹377.51K 4.57K USD | ₹159.65 1.93 USD | ₹162.80 1.97 USD | ₹2.29T 27.68B USD | 8.97 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.98 1.96 USD |
+1.05
|
₹2.29T 27.67B USD | ₹8.22M 99.39K USD | ₹159.53 1.93 USD | ₹162.80 1.97 USD | ₹2.29T 27.67B USD | 8.97 | ₹18.05 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹172.25 2.08 USD |
+1.83
|
₹2.15T 26B USD | ₹2.43M 29.42K USD | ₹169.20 2.05 USD | ₹174.15 2.11 USD | ₹2.15T 26B USD | 31.60 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹172.30 2.08 USD |
+1.88
|
₹2.15T 26B USD | ₹48.00M 580.71K USD | ₹169.29 2.05 USD | ₹174.13 2.11 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,009.80 24.32 USD |
-0.46
|
₹2.02T 24.38B USD | ₹408.00K 4.94K USD | ₹2,006.60 24.28 USD | ₹2,026.70 24.52 USD | ₹2.02T 24.38B USD | 82.26 | ₹24.43 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,272.00 87.98 USD |
-0.71
|
₹1.99T 24.13B USD | ₹282.57K 3.42K USD | ₹7,232.50 87.5 USD | ₹7,374.50 89.22 USD | ₹1.99T 24.13B USD | 39.09 | ₹186.03 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,085.50 61.53 USD |
+0.23
|
₹1.97T 23.79B USD | ₹581.69K 7.04K USD | ₹5,065.00 61.28 USD | ₹5,099.00 61.69 USD | ₹1.97T 23.79B USD | 38.54 | ₹131.92 1.6 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹865.00 10.47 USD |
-0.91
|
₹1.93T 23.39B USD | ₹9.84M 119K USD | ₹860.90 10.42 USD | ₹887.45 10.74 USD | ₹1.93T 23.39B USD | 10.83 | ₹79.87 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,842.40 34.39 USD |
+0.88
|
₹1.93T 23.34B USD | ₹607.45K 7.35K USD | ₹2,812.50 34.03 USD | ₹2,850.00 34.48 USD | ₹1.93T 23.34B USD | 44.63 | ₹63.68 0.77 USD | ||
| DLF Limited DLF.NS | ₹688.75 8.33 USD |
-0.9
|
₹1.71T 20.63B USD | ₹1.24M 14.95K USD | ₹686.30 8.3 USD | ₹697.50 8.44 USD | ₹1.71T 20.63B USD | 39.78 | ₹17.31 0.21 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,574.20 43.24 USD |
-1.65
|
₹1.70T 20.54B USD | ₹462.89K 5.6K USD | ₹3,568.90 43.18 USD | ₹3,663.90 44.33 USD | ₹1.70T 20.54B USD | 65.13 | ₹54.87 0.66 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹126.45 1.53 USD |
-5.28
|
₹1.65T 19.99B USD | ₹4.86M 58.84K USD | ₹125.75 1.52 USD | ₹137.10 1.66 USD | ₹1.65T 19.99B USD | 24.08 | ₹5.25 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹126.35 1.53 USD |
-5.45
|
₹1.65T 19.98B USD | ₹80.34M 971.95K USD | ₹125.75 1.52 USD | ₹137.17 1.66 USD | ₹1.65T 19.98B USD | 24.11 | ₹5.24 0.06 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,001.90 12.12 USD |
-1.59
|
₹1.65T 19.97B USD | ₹829.81K 10.04K USD | ₹1,000.00 12.1 USD | ₹1,019.80 12.34 USD | ₹1.65T 19.97B USD | 84.12 | ₹11.91 0.14 USD | ||
| Varun Beverages Limited VBL.NS | ₹482.70 5.84 USD |
-0.03
|
₹1.63T 19.75B USD | ₹5.90M 71.37K USD | ₹481.45 5.82 USD | ₹494.35 5.98 USD | ₹1.63T 19.75B USD | 55.22 | ₹8.74 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹371.60 4.5 USD |
+1.53
|
₹1.61T 19.5B USD | ₹4.67M 56.46K USD | ₹364.80 4.41 USD | ₹372.00 4.5 USD | ₹1.61T 19.5B USD | 7.48 | ₹49.67 0.6 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹746.45 9.03 USD |
-0.27
|
₹1.61T 19.48B USD | ₹2.91M 35.23K USD | ₹742.20 8.98 USD | ₹751.45 9.09 USD | ₹1.61T 19.48B USD | 85.21 | ₹8.76 0.11 USD | ||
| Trent Limited TRENT.NS | ₹4,226.00 51.13 USD |
-1.38
|
₹1.50T 18.18B USD | ₹422.77K 5.11K USD | ₹4,211.10 50.95 USD | ₹4,319.90 52.26 USD | ₹1.50T 18.18B USD | 93.04 | ₹45.42 0.55 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,736.50 45.21 USD |
-1.59
|
₹1.50T 18.15B USD | ₹228.63K 2.77K USD | ₹3,725.60 45.07 USD | ₹3,826.90 46.3 USD | ₹1.50T 18.15B USD | 20.45 | ₹182.64 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹287.60 3.48 USD |
-0.21
|
₹1.49T 18B USD | ₹7.26M 87.86K USD | ₹287.15 3.47 USD | ₹290.15 3.51 USD | ₹1.49T 18B USD | 7.72 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.50 3.48 USD |
-0.24
|
₹1.49T 17.99B USD | ₹394.22K 4.77K USD | ₹287.10 3.47 USD | ₹290.05 3.51 USD | ₹1.49T 17.99B USD | 7.72 | ₹37.21 0.45 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,452.80 17.58 USD |
-0.4
|
₹1.48T 17.89B USD | ₹587.34K 7.11K USD | ₹1,445.40 17.49 USD | ₹1,463.80 17.71 USD | ₹1.48T 17.89B USD | 66.39 | ₹21.88 0.26 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,698.80 20.55 USD |
+0.05
|
₹1.43T 17.35B USD | ₹1.02M 12.3K USD | ₹1,680.50 20.33 USD | ₹1,700.70 20.58 USD | ₹1.43T 17.35B USD | 30.78 | ₹55.19 0.67 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.40 19.51 USD |
<0.01
|
₹1.43T 17.28B USD | ₹891.10K 10.78K USD | ₹1,610.10 19.48 USD | ₹1,629.80 19.72 USD | ₹1.43T 17.28B USD | 31.95 | ₹50.46 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹120.54 1.46 USD |
+0.14
|
₹1.39T 16.77B USD | ₹25.01M 302.52K USD | ₹116.60 1.41 USD | ₹120.98 1.46 USD | ₹1.39T 16.77B USD | 8.12 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹120.50 1.46 USD |
+0.12
|
₹1.38T 16.75B USD | ₹990.08K 11.98K USD | ₹116.25 1.41 USD | ₹121.00 1.46 USD | ₹1.38T 16.75B USD | 8.11 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹151.00 1.83 USD |
+0.67
|
₹1.37T 16.57B USD | ₹1.31M 15.9K USD | ₹149.50 1.81 USD | ₹152.05 1.84 USD | ₹1.37T 16.57B USD | 6.39 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.NS | ₹150.92 1.83 USD |
+0.57
|
₹1.37T 16.56B USD | ₹19.51M 236.04K USD | ₹149.77 1.81 USD | ₹152.10 1.84 USD | ₹1.37T 16.56B USD | 6.39 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹552.10 6.68 USD |
-0.46
|
₹1.36T 16.51B USD | ₹1.23M 14.86K USD | ₹549.65 6.65 USD | ₹556.90 6.74 USD | ₹1.36T 16.51B USD | 24.04 | ₹22.96 0.28 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.96 0.14 USD |
+0.17
|
₹1.30T 15.7B USD | ₹538.66M 6.52M USD | ₹11.82 0.14 USD | ₹12.03 0.15 USD | ₹1.30T 15.7B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.97 0.14 USD |
+0.17
|
₹1.30T 15.69B USD | ₹52.23M 631.84K USD | ₹11.81 0.14 USD | ₹12.04 0.15 USD | ₹1.30T 15.69B USD | 0 | -₹3.08 -0.03 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,206.30 14.59 USD |
<0.01
|
₹1.23T 14.93B USD | ₹770.65K 9.32K USD | ₹1,195.60 14.46 USD | ₹1,212.00 14.66 USD | ₹1.23T 14.93B USD | 67.57 | ₹17.85 0.22 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,402.20 53.26 USD |
+1.28
|
₹1.22T 14.76B USD | ₹477.99K 5.78K USD | ₹4,316.00 52.22 USD | ₹4,453.30 53.88 USD | ₹1.22T 14.76B USD | 52.75 | ₹83.45 1.01 USD | ||
| Cipla Limited CIPLA.NS | ₹1,494.00 18.07 USD |
-0.8
|
₹1.21T 14.6B USD | ₹1.08M 13.04K USD | ₹1,492.00 18.05 USD | ₹1,514.50 18.32 USD | ₹1.21T 14.6B USD | 22.19 | ₹67.32 0.81 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹376.30 4.55 USD |
-0.8
|
₹1.20T 14.55B USD | ₹108.26K 1.31K USD | ₹375.15 4.54 USD | ₹380.15 4.6 USD | ₹1.20T 14.55B USD | 29.70 | ₹12.67 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹376.20 4.55 USD |
-0.88
|
₹1.20T 14.55B USD | ₹2.38M 28.78K USD | ₹375.15 4.54 USD | ₹380.30 4.6 USD | ₹1.20T 14.55B USD | 29.66 | ₹12.68 0.15 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,195.20 14.46 USD |
+1.66
|
₹1.18T 14.31B USD | ₹1.81M 21.85K USD | ₹1,170.50 14.16 USD | ₹1,200.90 14.53 USD | ₹1.18T 14.31B USD | 86.86 | ₹13.76 0.17 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹351.55 4.25 USD |
-0.86
|
₹1.16T 14.04B USD | ₹3.83M 46.39K USD | ₹350.20 4.24 USD | ₹356.10 4.31 USD | ₹1.16T 14.04B USD | 4.68 | ₹75.03 0.91 USD | ||
| Union Bank of India UNIONBANK.NS | ₹149.15 1.8 USD |
-0.71
|
₹1.14T 13.77B USD | ₹6.33M 76.55K USD | ₹148.67 1.8 USD | ₹150.70 1.82 USD | ₹1.14T 13.77B USD | 6.15 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹149.10 1.8 USD |
-0.8
|
₹1.14T 13.77B USD | ₹714.17K 8.64K USD | ₹148.70 1.8 USD | ₹150.75 1.82 USD | ₹1.14T 13.77B USD | 6.15 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,647.20 32.03 USD |
0
|
₹1.13T 13.72B USD | ₹573.75K 6.94K USD | ₹2,625.10 31.76 USD | ₹2,656.80 32.14 USD | ₹1.13T 13.72B USD | 41.32 | ₹64.06 0.78 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.42 2.06 USD |
-0.35
|
₹1.12T 13.56B USD | ₹2.86M 34.55K USD | ₹169.92 2.06 USD | ₹171.50 2.07 USD | ₹1.12T 13.56B USD | 10.27 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.40 2.06 USD |
-0.35
|
₹1.12T 13.55B USD | ₹86.93K 1.05K USD | ₹169.85 2.05 USD | ₹171.50 2.07 USD | ₹1.12T 13.55B USD | 10.27 | ₹16.59 0.2 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,566.00 67.34 USD |
-1.26
|
₹1.11T 13.47B USD | ₹572.06K 6.92K USD | ₹5,550.50 67.15 USD | ₹5,651.00 68.37 USD | ₹1.11T 13.47B USD | 21.09 | ₹263.81 3.19 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹422.25 5.11 USD |
+0.57
|
₹1.11T 13.47B USD | ₹6.42M 77.72K USD | ₹417.30 5.05 USD | ₹427.10 5.17 USD | ₹1.11T 13.47B USD | 11.91 | ₹35.44 0.43 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.53 1.23 USD |
+0.16
|
₹1.09T 13.21B USD | ₹6.76M 81.79K USD | ₹101.11 1.22 USD | ₹102.65 1.24 USD | ₹1.09T 13.21B USD | 11.75 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹101.30 1.23 USD |
-0.15
|
₹1.09T 13.18B USD | ₹496.20K 6K USD | ₹100.70 1.22 USD | ₹102.60 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| BSE Limited BSE.NS | ₹2,628.30 31.8 USD |
-0.78
|
₹1.07T 12.91B USD | ₹2.58M 31.18K USD | ₹2,621.00 31.71 USD | ₹2,668.60 32.29 USD | ₹1.07T 12.91B USD | 60.13 | ₹43.71 0.53 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,064.70 12.88 USD |
-0.82
|
₹1.06T 12.87B USD | ₹643.13K 7.78K USD | ₹1,061.50 12.84 USD | ₹1,082.40 13.1 USD | ₹1.06T 12.87B USD | 31.99 | ₹33.28 0.4 USD | ||
| Indian Bank INDIANB.NS | ₹784.45 9.49 USD |
+0.77
|
₹1.06T 12.79B USD | ₹1.11M 13.44K USD | ₹774.35 9.37 USD | ₹789.50 9.55 USD | ₹1.06T 12.79B USD | 9.37 | ₹83.68 1.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹742.15 8.98 USD |
+0.34
|
₹1.06T 12.78B USD | ₹3.17M 38.38K USD | ₹737.55 8.92 USD | ₹743.05 8.99 USD | ₹1.06T 12.78B USD | 62.73 | ₹11.83 0.14 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,268.60 15.35 USD |
-0.06
|
₹1.06T 12.78B USD | ₹811.47K 9.82K USD | ₹1,260.00 15.24 USD | ₹1,275.90 15.44 USD | ₹1.06T 12.78B USD | 18.04 | ₹70.32 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,064.10 12.87 USD |
-0.95
|
₹1.04T 12.53B USD | ₹1.41M 17.01K USD | ₹1,059.80 12.82 USD | ₹1,077.50 13.04 USD | ₹1.04T 12.53B USD | 76.77 | ₹13.86 0.17 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹174.92 2.12 USD |
+0.14
|
₹1.03T 12.43B USD | ₹9.02M 109.16K USD | ₹173.38 2.1 USD | ₹176.05 2.13 USD | ₹1.03T 12.43B USD | 31.57 | ₹5.54 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||