Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,309 15.84 USD |
-1.08
|
$17.71T 214.31B USD | $438.49K 5.31K USD | $1,305 15.79 USD | $1,329 16.08 USD | $17.71T 214.31B USD | 26.10 | $50.15 0.61 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,308.95 15.84 USD |
-1.08
|
$17.71T 214.3B USD | $19.61M 237.19K USD | $1,304.05 15.78 USD | $1,328.4 16.07 USD | $17.71T 214.3B USD | 26.10 | $50.15 0.61 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,354.4 52.68 USD |
+1.2
|
$15.75T 190.6B USD | $3.3M 39.96K USD | $4,289.05 51.89 USD | $4,386.95 53.07 USD | $15.75T 190.6B USD | 33.29 | $130.8 1.58 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,860.1 22.5 USD |
+1.85
|
$14.22T 172.04B USD | $22.33M 270.17K USD | $1,831.15 22.15 USD | $1,865 22.56 USD | $14.22T 172.04B USD | 21.04 | $88.39 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,860.05 22.5 USD |
+1.82
|
$14.22T 172.04B USD | $470.45K 5.69K USD | $1,831.2 22.15 USD | $1,865 22.56 USD | $14.22T 172.04B USD | 21.07 | $88.24 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,584.1 19.16 USD |
-2.25
|
$9.48T 114.67B USD | $8.77M 106.1K USD | $1,582.4 19.14 USD | $1,630.5 19.73 USD | $9.48T 114.67B USD | 76.37 | $20.74 0.25 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,315.25 15.91 USD |
+0.6
|
$9.29T 112.38B USD | $279.72K 3.38K USD | $1,302 15.75 USD | $1,319.8 15.97 USD | $9.29T 112.38B USD | 19.88 | $66.15 0.8 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,316.05 15.92 USD |
+0.58
|
$9.29T 112.36B USD | $11.57M 139.97K USD | $1,301.7 15.75 USD | $1,320 15.97 USD | $9.29T 112.36B USD | 19.91 | $66.07 0.8 USD | |
| Infosys Limited INFY.NS | $1,889.25 22.86 USD |
-0.15
|
$7.83T 94.67B USD | $4.71M 56.93K USD | $1,875 22.68 USD | $1,913.95 23.16 USD | $7.83T 94.67B USD | 29.02 | $65.09 0.79 USD | |
| State Bank of India SBIN.NS | $859.7 10.4 USD |
+0.67
|
$7.67T 92.82B USD | $10.74M 129.98K USD | $850.3 10.29 USD | $864 10.45 USD | $7.67T 92.82B USD | 10.72 | $80.19 0.97 USD | |
| State Bank of India SBIN.BO | $859.45 10.4 USD |
+0.64
|
$7.67T 92.8B USD | $679.55K 8.22K USD | $850.25 10.29 USD | $863.8 10.45 USD | $7.67T 92.8B USD | 10.71 | $80.19 0.97 USD | |
| ITC Limited ITC.BO | $467.25 5.65 USD |
-1.07
|
$5.85T 70.76B USD | $269.75K 3.26K USD | $466.75 5.65 USD | $478.25 5.79 USD | $5.85T 70.76B USD | 28.42 | $16.44 0.2 USD | |
| ITC Limited ITC.NS | $467.1 5.65 USD |
-1.15
|
$5.84T 70.7B USD | $13.43M 162.48K USD | $466.4 5.64 USD | $478.2 5.79 USD | $5.84T 70.7B USD | 28.48 | $16.4 0.2 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,464.5 29.82 USD |
-0.74
|
$5.79T 70.06B USD | $1.32M 15.98K USD | $2,456.55 29.72 USD | $2,493 30.16 USD | $5.79T 70.06B USD | 56.39 | $43.7 0.53 USD | |
| Larsen & Toubro Limited LT.NS | $3,789.9 45.85 USD |
+0.08
|
$5.21T 63.05B USD | $2.51M 30.37K USD | $3,758.05 45.47 USD | $3,835 46.4 USD | $5.21T 63.05B USD | 38.64 | $98.08 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,897.65 22.96 USD |
+0.36
|
$5.14T 62.19B USD | $3.73M 45.13K USD | $1,877.6 22.72 USD | $1,911 23.12 USD | $5.14T 62.19B USD | 30.59 | $62.02 0.75 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,800.2 21.78 USD |
<0.01
|
$4.32T 52.26B USD | $2.32M 28.07K USD | $1,785 21.6 USD | $1,814.85 21.96 USD | $4.32T 52.26B USD | 39.06 | $46.08 0.56 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,740 81.54 USD |
+0.97
|
$4.17T 50.43B USD | $1.13M 13.68K USD | $6,666.85 80.66 USD | $6,764.4 81.84 USD | $4.17T 50.43B USD | 27.14 | $248.33 3 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,031.75 36.68 USD |
+0.15
|
$3.63T 43.97B USD | $3.36M 40.7K USD | $3,003 36.33 USD | $3,051.85 36.92 USD | $3.63T 43.97B USD | 29.98 | $101.11 1.22 USD | |
| NTPC Limited NTPC.NS | $372.75 4.51 USD |
+1.44
|
$3.61T 43.73B USD | $22.03M 266.55K USD | $368 4.45 USD | $375.15 4.54 USD | $3.61T 43.73B USD | 18.92 | $19.7 0.24 USD | |
| NTPC Limited NTPC.BO | $372.7 4.51 USD |
+1.41
|
$3.61T 43.72B USD | $604.7K 7.32K USD | $368 4.45 USD | $375 4.54 USD | $3.61T 43.72B USD | 18.91 | $19.7 0.24 USD | |
| Axis Bank Limited AXISBANK.NS | $1,159.45 14.03 USD |
-0.09
|
$3.59T 43.41B USD | $18.38M 222.36K USD | $1,153.9 13.96 USD | $1,168 14.13 USD | $3.59T 43.41B USD | 12.90 | $89.82 1.09 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,129.85 134.65 USD |
-1.32
|
$3.5T 42.34B USD | $554.67K 6.71K USD | $11,106 134.36 USD | $11,300 136.71 USD | $3.5T 42.34B USD | 24.98 | $445.53 5.39 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,757.5 21.26 USD |
+0.43
|
$3.49T 42.27B USD | $3.19M 38.54K USD | $1,746.4 21.13 USD | $1,767 21.38 USD | $3.49T 42.27B USD | 16.01 | $109.72 1.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $260.75 3.15 USD |
-0.57
|
$3.28T 39.69B USD | $338.13K 4.09K USD | $260 3.15 USD | $264.25 3.2 USD | $3.28T 39.69B USD | 7.97 | $32.68 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $260.7 3.15 USD |
-0.63
|
$3.28T 39.68B USD | $10.71M 129.6K USD | $260 3.15 USD | $264.3 3.2 USD | $3.28T 39.68B USD | 7.98 | $32.66 0.4 USD | |
| Wipro Limited WIPRO.BO | $294.15 3.56 USD |
+0.84
|
$3.07T 37.2B USD | $624.68K 7.56K USD | $291.85 3.53 USD | $297 3.59 USD | $3.07T 37.2B USD | 26.26 | $11.2 0.14 USD | |
| Wipro Limited WIPRO.NS | $294 3.56 USD |
+0.81
|
$3.07T 37.18B USD | $14.03M 169.78K USD | $291.8 3.53 USD | $297 3.59 USD | $3.07T 37.18B USD | 26.25 | $11.2 0.14 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.05 3.93 USD |
-1.4
|
$3.02T 36.59B USD | $17.88M 216.26K USD | $321.1 3.88 USD | $331.25 4.01 USD | $3.02T 36.59B USD | 19.37 | $16.78 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,521.35 54.7 USD |
+0.06
|
$3.02T 36.58B USD | $2.42M 29.25K USD | $4,490 54.32 USD | $4,627 55.98 USD | $3.02T 36.58B USD | 35.48 | $127.43 1.54 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $325 3.93 USD |
-1.44
|
$3.02T 36.57B USD | $793.49K 9.6K USD | $321.25 3.89 USD | $331.1 4.01 USD | $3.02T 36.57B USD | 19.36 | $16.78 0.2 USD | |
| Titan Company Limited TITAN.NS | $3,364.45 40.7 USD |
+0.95
|
$2.98T 36.11B USD | $1.63M 19.72K USD | $3,338 40.38 USD | $3,383 40.93 USD | $2.98T 36.11B USD | 91.77 | $36.66 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $788.25 9.54 USD |
-1.61
|
$2.9T 35.11B USD | $415.45K 5.03K USD | $784 9.49 USD | $806.5 9.76 USD | $2.9T 35.11B USD | 8.75 | $90.05 1.09 USD | |
| Tata Motors Limited TATAMOTORS.NS | $788.1 9.53 USD |
-1.64
|
$2.9T 35.1B USD | $12.39M 149.89K USD | $784.05 9.49 USD | $806 9.75 USD | $2.9T 35.1B USD | 8.75 | $90.06 1.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,494.75 30.18 USD |
-0.77
|
$2.88T 34.84B USD | $2.34M 28.37K USD | $2,470.1 29.88 USD | $2,530.05 30.61 USD | $2.88T 34.84B USD | 53.63 | $46.51 0.56 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,269.55 15.36 USD |
-1.48
|
$2.74T 33.18B USD | $4.87M 58.96K USD | $1,262 15.27 USD | $1,301 15.74 USD | $2.74T 33.18B USD | 26.69 | $47.55 0.58 USD | |
| Zomato Limited ZOMATO.BO | $286.3 3.46 USD |
+2.3
|
$2.73T 33.04B USD | $3.04M 36.72K USD | $283 3.42 USD | $288 3.48 USD | $2.73T 33.04B USD | 340.83 | $0.84 0.01 USD | |
| Zomato Limited ZOMATO.NS | $286.25 3.46 USD |
+2.29
|
$2.73T 33.03B USD | $45.5M 550.49K USD | $283 3.42 USD | $288 3.48 USD | $2.73T 33.03B USD | 340.77 | $0.84 0.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,628.1 19.7 USD |
+1.31
|
$2.6T 31.41B USD | $2.27M 27.48K USD | $1,606.1 19.43 USD | $1,632.25 19.75 USD | $2.6T 31.41B USD | 30.79 | $52.87 0.64 USD | |
| Coal India Limited COALINDIA.NS | $416.65 5.04 USD |
-1.29
|
$2.57T 31.06B USD | $6.84M 82.7K USD | $415 5.02 USD | $425.9 5.15 USD | $2.57T 31.06B USD | 7.11 | $58.55 0.71 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,999.15 108.87 USD |
-1.78
|
$2.51T 30.4B USD | $456.27K 5.52K USD | $8,951 108.29 USD | $9,240 111.79 USD | $2.51T 30.4B USD | 34.34 | $262.03 3.17 USD | |
| Avenue Supermarts Limited DMART.NS | $3,850.1 46.58 USD |
+0.53
|
$2.51T 30.31B USD | $791.72K 9.58K USD | $3,801.05 45.99 USD | $3,889.25 47.05 USD | $2.51T 30.31B USD | 93.08 | $41.36 0.5 USD | |
| JSW Steel Limited JSWSTEEL.NS | $994.85 12.04 USD |
-0.4
|
$2.43T 29.36B USD | $1.03M 12.47K USD | $985.35 11.92 USD | $1,003 12.13 USD | $2.43T 29.36B USD | 48.81 | $20.38 0.25 USD | |
| Trent Limited TRENT.NS | $6,823.8 82.56 USD |
-0.26
|
$2.43T 29.35B USD | $899.2K 10.88K USD | $6,731.2 81.44 USD | $6,920 83.72 USD | $2.43T 29.35B USD | 134.77 | $50.63 0.61 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.45 29.76 USD |
-0.4
|
$2.36T 28.53B USD | $1M 12.15K USD | $2,453.2 29.68 USD | $2,479.1 29.99 USD | $2.36T 28.53B USD | 51.60 | $47.66 0.58 USD | |
| Bharat Electronics Limited BEL.BO | $312.8 3.78 USD |
+0.26
|
$2.29T 27.67B USD | $995.31K 12.04K USD | $311.25 3.77 USD | $320.85 3.88 USD | $2.29T 27.67B USD | 50.37 | $6.21 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $312.85 3.78 USD |
+0.24
|
$2.29T 27.67B USD | $41.42M 501.13K USD | $311.2 3.77 USD | $320.85 3.88 USD | $2.29T 27.67B USD | 50.37 | $6.21 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,257.8 27.32 USD |
-0.17
|
$2.18T 26.34B USD | $968.09K 11.71K USD | $2,241.45 27.12 USD | $2,275 27.52 USD | $2.18T 26.34B USD | 73.40 | $30.76 0.37 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $506.95 6.13 USD |
-0.04
|
$2.14T 25.92B USD | $887.93K 10.74K USD | $504.8 6.11 USD | $510.9 6.18 USD | $2.14T 25.92B USD | 24.50 | $20.69 0.25 USD | |
| DLF Limited DLF.NS | $847.95 10.26 USD |
+0.12
|
$2.1T 25.39B USD | $1.68M 20.28K USD | $840.95 10.17 USD | $853 10.32 USD | $2.1T 25.39B USD | 58.19 | $14.57 0.18 USD | |
| Varun Beverages Limited VBL.NS | $618.9 7.49 USD |
-0.35
|
$2.09T 25.32B USD | $6.58M 79.57K USD | $613.15 7.42 USD | $630 7.62 USD | $2.09T 25.32B USD | 79.04 | $7.83 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | $537.55 6.5 USD |
-1.22
|
$2.07T 25.09B USD | $5.06M 61.27K USD | $535.4 6.48 USD | $548.4 6.63 USD | $2.07T 25.09B USD | 17.24 | $31.18 0.38 USD | |
| Adani Power Limited ADANIPOWER.BO | $537.5 6.5 USD |
-1.24
|
$2.07T 25.08B USD | $845.76K 10.23K USD | $535 6.47 USD | $548.35 6.63 USD | $2.07T 25.08B USD | 17.23 | $31.19 0.38 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,260.85 15.25 USD |
-3.96
|
$2T 24.16B USD | $5.11M 61.8K USD | $1,251.9 15.15 USD | $1,330.05 16.09 USD | $2T 24.16B USD | 200.13 | $6.3 0.08 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.85 1.69 USD |
+0.25
|
$1.98T 23.89B USD | $494.32K 5.98K USD | $139.2 1.68 USD | $141.15 1.71 USD | $1.98T 23.89B USD | 10.97 | $12.74 0.15 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.86 1.69 USD |
+0.25
|
$1.97T 23.89B USD | $12.74M 154.14K USD | $139.15 1.68 USD | $141.1 1.71 USD | $1.97T 23.89B USD | 10.99 | $12.72 0.15 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $151.1 1.83 USD |
+1.96
|
$1.97T 23.89B USD | $3.19M 38.57K USD | $148.7 1.8 USD | $152.8 1.85 USD | $1.97T 23.89B USD | 30.34 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $151.05 1.83 USD |
+1.92
|
$1.97T 23.88B USD | $21.96M 265.71K USD | $148.71 1.8 USD | $152.9 1.85 USD | $1.97T 23.88B USD | 30.33 | $4.98 0.06 USD | |
| LTIMindtree Limited LTIM.NS | $6,221.5 75.27 USD |
+0.88
|
$1.84T 22.29B USD | $160.44K 1.94K USD | $6,152.45 74.43 USD | $6,249 75.6 USD | $1.84T 22.29B USD | 39.71 | $156.64 1.9 USD | |
| Vedanta Limited VEDL.NS | $468.4 5.67 USD |
+0.01
|
$1.83T 22.12B USD | $4.98M 60.21K USD | $464.1 5.61 USD | $471.9 5.71 USD | $1.83T 22.12B USD | 15.70 | $29.83 0.36 USD | |
| Vedanta Limited VEDL.BO | $468 5.66 USD |
-0.07
|
$1.83T 22.1B USD | $357.15K 4.32K USD | $464 5.61 USD | $471.95 5.71 USD | $1.83T 22.1B USD | 15.68 | $29.83 0.36 USD | |
| Grasim Industries Limited GRASIM.NS | $2,717.3 32.87 USD |
+0.12
|
$1.82T 22.06B USD | $572.82K 6.93K USD | $2,695.1 32.61 USD | $2,724.45 32.96 USD | $1.82T 22.06B USD | 40.20 | $67.58 0.82 USD | |
| Tata Steel Limited TATASTEEL.NS | $145.85 1.76 USD |
-0.47
|
$1.82T 22.03B USD | $38.52M 466.08K USD | $144 1.74 USD | $147.05 1.78 USD | $1.82T 22.03B USD | 61.54 | $2.37 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $145.8 1.76 USD |
-0.51
|
$1.82T 22.02B USD | $1.4M 16.92K USD | $144 1.74 USD | $147.1 1.78 USD | $1.82T 22.02B USD | 61.51 | $2.37 0.03 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,370.85 52.88 USD |
-0.79
|
$1.69T 20.43B USD | $720.73K 8.72K USD | $4,357.25 52.72 USD | $4,444.5 53.77 USD | $1.69T 20.43B USD | 25.44 | $171.81 2.08 USD | |
| Power Finance Corporation Limited PFC.BO | $510.05 6.17 USD |
+1.79
|
$1.68T 20.36B USD | $321.15K 3.89K USD | $503 6.09 USD | $516.75 6.25 USD | $1.68T 20.36B USD | 7.93 | $64.24 0.78 USD | |
| Power Finance Corporation Limited PFC.NS | $510 6.17 USD |
+1.77
|
$1.68T 20.36B USD | $10.06M 121.75K USD | $502.5 6.08 USD | $516.7 6.25 USD | $1.68T 20.36B USD | 7.93 | $64.25 0.78 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,256.5 75.69 USD |
+0.74
|
$1.66T 20.09B USD | $556.77K 6.74K USD | $6,178.05 74.74 USD | $6,268.25 75.84 USD | $1.66T 20.09B USD | 90.75 | $68.94 0.83 USD | |
| Tech Mahindra Limited TECHM.NS | $1,759.6 21.29 USD |
+0.58
|
$1.56T 18.83B USD | $1.81M 21.91K USD | $1,740.6 21.06 USD | $1,774.6 21.47 USD | $1.56T 18.83B USD | 47.67 | $36.91 0.45 USD | |
| Hindalco Industries Limited HINDALCO.NS | $663.05 8.02 USD |
-0.67
|
$1.47T 17.81B USD | $2.78M 33.68K USD | $659.65 7.98 USD | $671.25 8.12 USD | $1.47T 17.81B USD | 11.81 | $56.14 0.68 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,452.6 17.57 USD |
+0.81
|
$1.46T 17.62B USD | $1.98M 23.92K USD | $1,435.05 17.36 USD | $1,472.35 17.81 USD | $1.46T 17.62B USD | 66.75 | $21.76 0.26 USD | |
| REC Limited RECLTD.NS | $543.65 6.58 USD |
+0.73
|
$1.43T 17.32B USD | $9.01M 108.96K USD | $541.2 6.55 USD | $555.9 6.73 USD | $1.43T 17.32B USD | 9.63 | $56.4 0.68 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $650.25 7.87 USD |
+2.56
|
$1.4T 16.93B USD | $7.39M 89.43K USD | $635 7.68 USD | $651 7.88 USD | $1.4T 16.93B USD | 82.72 | $7.86 0.1 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $564.7 6.83 USD |
-0.33
|
$1.39T 16.83B USD | $1.53M 18.52K USD | $560.4 6.78 USD | $572.7 6.93 USD | $1.39T 16.83B USD | 43.13 | $13.09 0.16 USD | |
| Macrotech Developers Limited LODHA.NS | $1,371.1 16.59 USD |
+5.77
|
$1.37T 16.52B USD | $3.13M 37.88K USD | $1,290.9 15.62 USD | $1,381.45 16.71 USD | $1.37T 16.52B USD | 65.29 | $21 0.25 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $425.65 5.15 USD |
-0.68
|
$1.36T 16.46B USD | $6.19M 74.91K USD | $424.3 5.13 USD | $432 5.23 USD | $1.36T 16.46B USD | 36.38 | $11.7 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $206.8 2.5 USD |
+3.4
|
$1.36T 16.45B USD | $1.02M 12.3K USD | $201.1 2.43 USD | $207.95 2.52 USD | $1.36T 16.45B USD | 11.77 | $17.56 0.21 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $425.5 5.15 USD |
-0.77
|
$1.36T 16.45B USD | $697.98K 8.44K USD | $424.4 5.13 USD | $432 5.23 USD | $1.36T 16.45B USD | 36.33 | $11.71 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $206.73 2.5 USD |
+3.37
|
$1.36T 16.45B USD | $14.84M 179.52K USD | $201.37 2.44 USD | $208.03 2.52 USD | $1.36T 16.45B USD | 11.77 | $17.56 0.21 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $260.57 3.15 USD |
+2.36
|
$1.35T 16.3B USD | $16.23M 196.32K USD | $254.22 3.08 USD | $261.7 3.17 USD | $1.35T 16.3B USD | 6.73 | $38.69 0.47 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $260.55 3.15 USD |
+2.38
|
$1.35T 16.3B USD | $545.21K 6.6K USD | $254.35 3.08 USD | $261.75 3.17 USD | $1.35T 16.3B USD | 6.73 | $38.68 0.47 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,797.05 58.04 USD |
-0.98
|
$1.32T 15.91B USD | $349.46K 4.23K USD | $4,751 57.48 USD | $4,878.8 59.03 USD | $1.32T 15.91B USD | 30.84 | $155.5 1.88 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $293.65 3.55 USD |
-0.2
|
$1.27T 15.41B USD | $9.84M 119.04K USD | $292.85 3.54 USD | $299.55 3.62 USD | $1.27T 15.41B USD | 9.55 | $30.72 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $293.6 3.55 USD |
-0.19
|
$1.27T 15.41B USD | $478.13K 5.78K USD | $293 3.54 USD | $299.5 3.62 USD | $1.27T 15.41B USD | 9.56 | $30.71 0.37 USD | |
| Punjab National Bank PNB.BO | $110.05 1.33 USD |
+1.95
|
$1.26T 15.3B USD | $1.21M 14.58K USD | $107.8 1.3 USD | $110.45 1.34 USD | $1.26T 15.3B USD | 8.38 | $13.12 0.16 USD | |
| Punjab National Bank PNB.NS | $110.01 1.33 USD |
+1.89
|
$1.26T 15.3B USD | $48.96M 592.3K USD | $107.82 1.3 USD | $110.5 1.34 USD | $1.26T 15.3B USD | 8.38 | $13.12 0.16 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,228.5 14.86 USD |
-0.16
|
$1.26T 15.2B USD | $701.64K 8.49K USD | $1,217.95 14.74 USD | $1,238.5 14.98 USD | $1.26T 15.2B USD | 0 | -$3.57 -0.04 USD | |
| Cipla Limited CIPLA.NS | $1,500.85 18.16 USD |
-2.15
|
$1.21T 14.67B USD | $2.97M 35.94K USD | $1,492.25 18.05 USD | $1,536.75 18.59 USD | $1.21T 14.67B USD | 27.10 | $55.37 0.67 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,518.7 30.47 USD |
-1.47
|
$1.2T 14.47B USD | $565.24K 6.84K USD | $2,503.5 30.29 USD | $2,569.75 31.09 USD | $1.2T 14.47B USD | 63.57 | $39.62 0.48 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $810.9 9.81 USD |
+0.53
|
$1.15T 13.96B USD | $3.67M 44.4K USD | $805 9.74 USD | $816.95 9.88 USD | $1.15T 13.96B USD | 68.83 | $11.78 0.14 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $752.2 9.1 USD |
-1.2
|
$1.15T 13.91B USD | $2.26M 27.4K USD | $750.6 9.08 USD | $771.05 9.33 USD | $1.15T 13.91B USD | 128.36 | $5.86 0.07 USD | |
| JSW Energy Limited JSWENERGY.NS | $648.4 7.84 USD |
+0.85
|
$1.13T 13.68B USD | $2.89M 34.92K USD | $640.25 7.75 USD | $654 7.91 USD | $1.13T 13.68B USD | 56.67 | $11.44 0.14 USD | |
| Indian Overseas Bank IOB.BO | $58.98 0.71 USD |
+8.34
|
$1.11T 13.49B USD | $2.4M 28.98K USD | $54.34 0.66 USD | $59.5 0.72 USD | $1.11T 13.49B USD | 37.80 | $1.56 0.02 USD | |
| Indian Overseas Bank IOB.NS | $58.97 0.71 USD |
+8.3
|
$1.11T 13.49B USD | $47.7M 577.1K USD | $54.3 0.66 USD | $59.4 0.72 USD | $1.11T 13.49B USD | 37.80 | $1.56 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $7,300.1 88.32 USD |
-1.52
|
$1.1T 13.28B USD | $212.95K 2.58K USD | $7,272 87.98 USD | $7,479 90.48 USD | $1.1T 13.28B USD | 61.17 | $119.34 1.44 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,292.25 15.63 USD |
+3.08
|
$1.09T 13.14B USD | $1.78M 21.57K USD | $1,257 15.21 USD | $1,298.3 15.71 USD | $1.09T 13.14B USD | 28.23 | $45.76 0.55 USD | |
| Havells India Limited HAVELLS.NS | $1,732.65 20.96 USD |
-1.4
|
$1.09T 13.14B USD | $602.96K 7.29K USD | $1,719.35 20.8 USD | $1,763.9 21.34 USD | $1.09T 13.14B USD | 77.04 | $22.49 0.27 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $17,391.3 210.41 USD |
+3.11
|
$1.05T 12.65B USD | $823.5K 9.96K USD | $16,899 204.45 USD | $17,450 211.12 USD | $1.05T 12.65B USD | 141.24 | $123.13 1.49 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,064.25 12.88 USD |
+2.89
|
$1.03T 12.52B USD | $2.24M 27.08K USD | $1,027 12.42 USD | $1,067 12.91 USD | $1.03T 12.52B USD | 97.99 | $10.86 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,215.55 14.71 USD |
-0.73
|
$1.01T 12.26B USD | $1.44M 17.37K USD | $1,209.6 14.63 USD | $1,229.1 14.87 USD | $1.01T 12.26B USD | 18.34 | $66.25 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||