Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,414.45 17.11 USD |
-0.45
|
$19.14T 231.59B USD | $469.57K 5.68K USD | $1,395.9 16.89 USD | $1,417.65 17.15 USD | $19.14T 231.59B USD | 27.65 | $51.15 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,413.7 17.1 USD |
-0.51
|
$19.13T 231.45B USD | $8.1M 97.97K USD | $1,395.6 16.88 USD | $1,417.3 17.15 USD | $19.13T 231.45B USD | 27.63 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,932.1 23.38 USD |
-0.66
|
$14.8T 179.07B USD | $7.33M 88.73K USD | $1,908 23.08 USD | $1,936 23.42 USD | $14.8T 179.07B USD | 20.91 | $92.38 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,449.8 41.74 USD |
-0.39
|
$12.48T 151.01B USD | $1.88M 22.71K USD | $3,418.6 41.36 USD | $3,460 41.86 USD | $12.48T 151.01B USD | 25.73 | $134.03 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,854.1 22.43 USD |
-0.11
|
$11.11T 134.47B USD | $3.2M 38.71K USD | $1,831.5 22.16 USD | $1,859 22.49 USD | $11.11T 134.47B USD | 33.07 | $56.06 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.5 17.55 USD |
+0.33
|
$10.35T 125.16B USD | $9.45M 114.37K USD | $1,432.8 17.33 USD | $1,460 17.66 USD | $10.35T 125.16B USD | 20.39 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $813.65 9.84 USD |
+0.17
|
$7.26T 87.85B USD | $26.89M 325.29K USD | $809.2 9.79 USD | $822.55 9.95 USD | $7.26T 87.85B USD | 9.36 | $86.92 1.05 USD | |
| State Bank of India SBIN.BO | $813.45 9.84 USD |
+0.13
|
$7.26T 87.83B USD | $1.09M 13.24K USD | $809.1 9.79 USD | $822.5 9.95 USD | $7.26T 87.83B USD | 9.35 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,553.8 18.8 USD |
-0.57
|
$6.44T 77.91B USD | $4.37M 52.91K USD | $1,539 18.62 USD | $1,560 18.87 USD | $6.44T 77.91B USD | 23.95 | $64.85 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,118.5 110.32 USD |
-0.68
|
$5.66T 68.49B USD | $661.8K 8.01K USD | $9,040 109.37 USD | $9,162 110.84 USD | $5.66T 68.49B USD | 34.01 | $268.07 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,371.6 28.69 USD |
+0.99
|
$5.57T 67.45B USD | $1.18M 14.25K USD | $2,343.6 28.35 USD | $2,384 28.84 USD | $5.57T 67.45B USD | 52.33 | $45.32 0.55 USD | |
| ITC Limited ITC.BO | $419.35 5.07 USD |
+0.35
|
$5.25T 63.51B USD | $610.04K 7.38K USD | $414.9 5.02 USD | $420.65 5.09 USD | $5.25T 63.51B USD | 26.62 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $419.3 5.07 USD |
+0.3
|
$5.25T 63.48B USD | $14.97M 181.11K USD | $414.55 5.02 USD | $420.45 5.09 USD | $5.25T 63.48B USD | 26.60 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,679.6 44.52 USD |
+0.12
|
$5.06T 61.22B USD | $1.95M 23.64K USD | $3,605.6 43.62 USD | $3,697.3 44.73 USD | $5.06T 61.22B USD | 33.71 | $109.15 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,631.5 19.74 USD |
-0.31
|
$4.42T 53.47B USD | $1.88M 22.78K USD | $1,605.7 19.43 USD | $1,635.2 19.78 USD | $4.42T 53.47B USD | 25.43 | $64.15 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,063.6 24.97 USD |
-0.54
|
$4.1T 49.64B USD | $2.7M 32.68K USD | $2,051.2 24.82 USD | $2,075.8 25.11 USD | $4.1T 49.64B USD | 18.55 | $111.2 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,674.6 20.26 USD |
-0.18
|
$4.02T 48.61B USD | $1.82M 22.01K USD | $1,660.5 20.09 USD | $1,683.5 20.37 USD | $4.02T 48.61B USD | 36.69 | $45.63 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.4 14.45 USD |
+0.18
|
$3.7T 44.8B USD | $3.76M 45.51K USD | $1,179.2 14.27 USD | $1,200.9 14.53 USD | $3.7T 44.8B USD | 13.25 | $90.13 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,025.9 36.61 USD |
+1.65
|
$3.63T 43.92B USD | $2.97M 35.9K USD | $2,962.3 35.84 USD | $3,038.5 36.76 USD | $3.63T 43.92B USD | 26.26 | $115.2 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.1 60.7 USD |
+0.86
|
$3.36T 40.59B USD | $1.08M 13.11K USD | $4,950 59.89 USD | $5,035 60.92 USD | $3.36T 40.59B USD | 40.18 | $124.85 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029 24.55 USD |
+0.57
|
$3.24T 39.15B USD | $1.34M 16.2K USD | $1,995.1 24.14 USD | $2,035.7 24.63 USD | $3.24T 39.15B USD | 36.83 | $55.08 0.67 USD | |
| NTPC Limited NTPC.NS | $332.55 4.02 USD |
-0.4
|
$3.23T 39.05B USD | $29.47M 356.57K USD | $330.3 4 USD | $334.8 4.05 USD | $3.23T 39.05B USD | 16.35 | $20.33 0.25 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,468 17.76 USD |
+2.46
|
$3.17T 38.36B USD | $3.16M 38.28K USD | $1,425.3 17.24 USD | $1,482 17.93 USD | $3.17T 38.36B USD | 28.62 | $51.29 0.62 USD | |
| Titan Company Limited TITAN.NS | $3,525.5 42.65 USD |
-0.83
|
$3.13T 37.83B USD | $726.36K 8.79K USD | $3,475.9 42.05 USD | $3,542 42.85 USD | $3.13T 37.83B USD | 93.56 | $37.68 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $238.31 2.88 USD |
-0.46
|
$3T 36.28B USD | $6.28M 75.94K USD | $237.66 2.88 USD | $240.09 2.9 USD | $3T 36.28B USD | 8.27 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $238.3 2.88 USD |
-0.48
|
$3T 36.27B USD | $375.12K 4.54K USD | $237.65 2.88 USD | $240 2.9 USD | $3T 36.27B USD | 8.27 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,518.8 30.47 USD |
-0.04
|
$2.91T 35.17B USD | $1.01M 12.2K USD | $2,514.9 30.43 USD | $2,564 31.02 USD | $2.91T 35.17B USD | 41.47 | $60.73 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $387.5 4.69 USD |
+0.75
|
$2.83T 34.27B USD | $11.94M 144.45K USD | $383.75 4.64 USD | $389.25 4.71 USD | $2.83T 34.27B USD | 53.30 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $387.5 4.69 USD |
+0.75
|
$2.83T 34.27B USD | $1.07M 12.92K USD | $383.7 4.64 USD | $389.2 4.71 USD | $2.83T 34.27B USD | 53.30 | $7.27 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.05 3.55 USD |
+1.14
|
$2.73T 32.99B USD | $7.25M 87.77K USD | $288.4 3.49 USD | $293.65 3.55 USD | $2.73T 32.99B USD | 17.86 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $711.6 8.61 USD |
-1.1
|
$2.62T 31.69B USD | $9.71M 117.46K USD | $707.4 8.56 USD | $719 8.7 USD | $2.62T 31.69B USD | 10.95 | $64.97 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,025.5 48.7 USD |
+0.58
|
$2.62T 31.69B USD | $232.09K 2.81K USD | $3,981.3 48.17 USD | $4,044 48.93 USD | $2.62T 31.69B USD | 96.72 | $41.62 0.5 USD | |
| Tata Motors Limited TATAMOTORS.BO | $711.4 8.61 USD |
-1.12
|
$2.62T 31.69B USD | $480.13K 5.81K USD | $707.45 8.56 USD | $719.15 8.7 USD | $2.62T 31.69B USD | 10.94 | $64.97 0.79 USD | |
| Wipro Limited WIPRO.NS | $247.68 3 USD |
-0.8
|
$2.59T 31.38B USD | $5.84M 70.65K USD | $246.2 2.98 USD | $248.42 3.01 USD | $2.59T 31.38B USD | 19.79 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $247.7 3 USD |
-0.8
|
$2.59T 31.37B USD | $351.49K 4.25K USD | $246.1 2.98 USD | $248.45 3.01 USD | $2.59T 31.37B USD | 19.80 | $12.51 0.15 USD | |
| Coal India Limited COALINDIA.NS | $399.7 4.84 USD |
+0.6
|
$2.46T 29.8B USD | $6.12M 74.02K USD | $395.5 4.78 USD | $401.4 4.86 USD | $2.46T 29.8B USD | 6.96 | $57.37 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $978.8 11.84 USD |
-1.48
|
$2.39T 28.91B USD | $1.79M 21.66K USD | $969.25 11.73 USD | $987 11.94 USD | $2.39T 28.91B USD | 68.39 | $14.31 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,513.5 103 USD |
-1.09
|
$2.38T 28.77B USD | $457.14K 5.53K USD | $8,415 101.81 USD | $8,621.5 104.31 USD | $2.38T 28.77B USD | 32.53 | $261.65 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,406.3 29.11 USD |
+0.42
|
$2.32T 28.07B USD | $1.03M 12.42K USD | $2,391 28.93 USD | $2,415.8 29.23 USD | $2.32T 28.07B USD | 72.23 | $33.31 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,266.7 27.42 USD |
+0.34
|
$2.17T 26.3B USD | $702.59K 8.5K USD | $2,257.9 27.32 USD | $2,272.3 27.49 USD | $2.17T 26.3B USD | 59.36 | $38.18 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $555.1 6.72 USD |
+2.08
|
$2.14T 25.94B USD | $3.56M 43.05K USD | $545 6.59 USD | $559.9 6.77 USD | $2.14T 25.94B USD | 17.18 | $32.3 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $554.95 6.71 USD |
+1.9
|
$2.14T 25.9B USD | $578.8K 7K USD | $544.9 6.59 USD | $559.7 6.77 USD | $2.14T 25.9B USD | 17.18 | $32.29 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,333 64.52 USD |
+0.06
|
$2.06T 24.93B USD | $1.17M 14.19K USD | $5,280 63.88 USD | $5,370 64.97 USD | $2.06T 24.93B USD | 28.42 | $187.62 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.38 1.73 USD |
+0.99
|
$2.02T 24.5B USD | $7.05M 85.28K USD | $141.46 1.71 USD | $143.5 1.74 USD | $2.02T 24.5B USD | 14.52 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.35 1.73 USD |
+0.99
|
$2.02T 24.49B USD | $406.69K 4.92K USD | $141.3 1.71 USD | $143.5 1.74 USD | $2.02T 24.49B USD | 14.52 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $810.7 9.81 USD |
+1.61
|
$2.01T 24.28B USD | $3.58M 43.25K USD | $789.65 9.55 USD | $814.6 9.86 USD | $2.01T 24.28B USD | 45.98 | $17.63 0.21 USD | |
| Trent Limited TRENT.NS | $5,621.5 68.01 USD |
-0.39
|
$2T 24.18B USD | $504.04K 6.1K USD | $5,570 67.39 USD | $5,681 68.73 USD | $2T 24.18B USD | 129.37 | $43.45 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.05 1.92 USD |
-1.21
|
$1.98T 24B USD | $1.06M 12.81K USD | $157.25 1.9 USD | $160.2 1.94 USD | $1.98T 24B USD | 58.04 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.04 1.92 USD |
-1.23
|
$1.98T 24B USD | $31.36M 379.35K USD | $157.3 1.9 USD | $160.12 1.94 USD | $1.98T 24B USD | 58.04 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $453.15 5.48 USD |
-1.1
|
$1.91T 23.17B USD | $2.13M 25.79K USD | $450.5 5.45 USD | $460.9 5.58 USD | $1.91T 23.17B USD | 18.48 | $24.51 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $142.05 1.72 USD |
+2.27
|
$1.86T 22.46B USD | $1.39M 16.8K USD | $138.15 1.67 USD | $143.3 1.73 USD | $1.86T 22.46B USD | 28.46 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $142.02 1.72 USD |
+2.21
|
$1.86T 22.45B USD | $26.04M 315.1K USD | $138.21 1.67 USD | $143.35 1.73 USD | $1.86T 22.45B USD | 28.57 | $4.97 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,802.5 21.81 USD |
-0.54
|
$1.81T 21.86B USD | $1.24M 14.99K USD | $1,795.6 21.72 USD | $1,829 22.13 USD | $1.81T 21.86B USD | 74.79 | $24.1 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,539 79.11 USD |
-1.1
|
$1.74T 21B USD | $283.23K 3.43K USD | $6,520 78.88 USD | $6,631 80.22 USD | $1.74T 21B USD | 79.11 | $82.65 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,524.1 30.54 USD |
-0.85
|
$1.71T 20.72B USD | $1.21M 14.63K USD | $2,511 30.38 USD | $2,549.6 30.85 USD | $1.71T 20.72B USD | 45.47 | $55.5 0.67 USD | |
| Vedanta Limited VEDL.NS | $432.4 5.23 USD |
-0.72
|
$1.69T 20.44B USD | $9.01M 108.96K USD | $425.9 5.15 USD | $434.95 5.26 USD | $1.69T 20.44B USD | 10.66 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $432.55 5.23 USD |
-0.76
|
$1.69T 20.44B USD | $640.13K 7.74K USD | $426 5.15 USD | $434.95 5.26 USD | $1.69T 20.44B USD | 10.67 | $40.53 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $766.7 9.28 USD |
-1.31
|
$1.65T 19.98B USD | $3.46M 41.8K USD | $762.5 9.22 USD | $782.5 9.47 USD | $1.65T 19.98B USD | 91.38 | $8.39 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,009.1 12.21 USD |
-0.52
|
$1.64T 19.81B USD | $2.23M 26.98K USD | $1,007 12.18 USD | $1,024.7 12.4 USD | $1.64T 19.81B USD | 119.84 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,008.7 12.2 USD |
-0.56
|
$1.64T 19.8B USD | $288.31K 3.49K USD | $1,006 12.17 USD | $1,024.45 12.39 USD | $1.64T 19.8B USD | 119.79 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $481.65 5.83 USD |
+1.2
|
$1.63T 19.71B USD | $4.89M 59.13K USD | $475.2 5.75 USD | $484.8 5.87 USD | $1.63T 19.71B USD | 57.20 | $8.42 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,072.5 61.37 USD |
+0.07
|
$1.5T 18.18B USD | $225.72K 2.73K USD | $5,001 60.5 USD | $5,122 61.97 USD | $1.5T 18.18B USD | 32.70 | $155.11 1.88 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,361 64.86 USD |
+0.52
|
$1.47T 17.79B USD | $475.63K 5.75K USD | $5,316.5 64.32 USD | $5,385 65.15 USD | $1.47T 17.79B USD | 31.11 | $172.27 2.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,433.9 17.35 USD |
+0.59
|
$1.43T 17.31B USD | $1.48M 17.9K USD | $1,412.1 17.08 USD | $1,445 17.48 USD | $1.43T 17.31B USD | 51.85 | $27.65 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $631.1 7.64 USD |
-0.38
|
$1.41T 17.08B USD | $8.4M 101.58K USD | $618 7.48 USD | $635.75 7.69 USD | $1.41T 17.08B USD | 8.77 | $71.9 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.6 3.83 USD |
-0.57
|
$1.37T 16.62B USD | $3.09M 37.33K USD | $315.65 3.82 USD | $319.5 3.87 USD | $1.37T 16.62B USD | 10.14 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.35 3.83 USD |
-0.57
|
$1.37T 16.6B USD | $103.5K 1.25K USD | $315.85 3.82 USD | $321.05 3.88 USD | $1.37T 16.6B USD | 10.13 | $31.21 0.38 USD | |
| Tech Mahindra Limited TECHM.NS | $1,549.1 18.74 USD |
-1.58
|
$1.37T 16.59B USD | $2.12M 25.66K USD | $1,542.1 18.66 USD | $1,569 18.98 USD | $1.37T 16.59B USD | 32.37 | $47.85 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $555.55 6.72 USD |
+0.37
|
$1.37T 16.56B USD | $1.04M 12.59K USD | $549.15 6.64 USD | $559.55 6.77 USD | $1.37T 16.56B USD | 32.79 | $16.94 0.2 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,384.5 40.95 USD |
-2.69
|
$1.37T 16.53B USD | $3.15M 38.14K USD | $3,377 40.86 USD | $3,493.7 42.27 USD | $1.37T 16.53B USD | 49.64 | $68.17 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,383.5 40.93 USD |
-2.78
|
$1.36T 16.51B USD | $394.32K 4.77K USD | $3,376.2 40.85 USD | $3,494.45 42.28 USD | $1.36T 16.51B USD | 49.60 | $68.21 0.83 USD | |
| Power Finance Corporation Limited PFC.NS | $409.35 4.95 USD |
+0.84
|
$1.35T 16.34B USD | $4.04M 48.89K USD | $404.1 4.89 USD | $411.7 4.98 USD | $1.35T 16.34B USD | 5.87 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,581 19.13 USD |
-1.25
|
$1.33T 16.09B USD | $2.12M 25.68K USD | $1,548.1 18.73 USD | $1,590 19.24 USD | $1.33T 16.09B USD | 31.25 | $50.59 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $254.77 3.08 USD |
+2.09
|
$1.32T 15.95B USD | $15.65M 189.29K USD | $250.2 3.03 USD | $256.25 3.1 USD | $1.32T 15.95B USD | 6.36 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $254.8 3.08 USD |
+2.04
|
$1.32T 15.94B USD | $1.08M 13.07K USD | $250.1 3.03 USD | $256.25 3.1 USD | $1.32T 15.94B USD | 6.36 | $40.05 0.48 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,763.4 33.43 USD |
-0.63
|
$1.31T 15.87B USD | $673.44K 8.15K USD | $2,722.1 32.93 USD | $2,796.9 33.84 USD | $1.31T 15.87B USD | 59.50 | $46.44 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,266.1 15.32 USD |
+2.82
|
$1.3T 15.67B USD | $2.57M 31.11K USD | $1,256.9 15.21 USD | $1,301.3 15.74 USD | $1.3T 15.67B USD | 69.95 | $18.1 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396.9 4.8 USD |
+1.06
|
$1.27T 15.34B USD | $194.41K 2.35K USD | $390.75 4.73 USD | $398.25 4.82 USD | $1.27T 15.34B USD | 31.98 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.85 4.8 USD |
+1.03
|
$1.27T 15.34B USD | $4.99M 60.33K USD | $391.1 4.73 USD | $398.2 4.82 USD | $1.27T 15.34B USD | 31.97 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.71 2.32 USD |
+1.01
|
$1.26T 15.25B USD | $8.1M 98.01K USD | $188.31 2.28 USD | $192.25 2.33 USD | $1.26T 15.25B USD | 10.13 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.6 2.32 USD |
+0.95
|
$1.26T 15.24B USD | $344.53K 4.17K USD | $188.15 2.28 USD | $192.2 2.33 USD | $1.26T 15.24B USD | 10.12 | $18.92 0.23 USD | |
| Punjab National Bank PNB.NS | $108.46 1.31 USD |
+2.49
|
$1.25T 15.08B USD | $57.76M 698.85K USD | $106 1.28 USD | $109.2 1.32 USD | $1.25T 15.08B USD | 6.60 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $108.45 1.31 USD |
+2.5
|
$1.25T 15.08B USD | $1.6M 19.36K USD | $106 1.28 USD | $109.2 1.32 USD | $1.25T 15.08B USD | 6.60 | $16.42 0.2 USD | |
| Cipla Limited CIPLA.NS | $1,470.2 17.79 USD |
+0.31
|
$1.19T 14.37B USD | $962.87K 11.65K USD | $1,458 17.64 USD | $1,474.8 17.84 USD | $1.19T 14.37B USD | 22.54 | $65.22 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,292 39.83 USD |
+0.81
|
$1.17T 14.19B USD | $349.44K 4.23K USD | $3,258.1 39.42 USD | $3,313.9 40.09 USD | $1.17T 14.19B USD | 48.23 | $68.25 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $153.17 1.85 USD |
+4.35
|
$1.17T 14.15B USD | $36.36M 439.9K USD | $148 1.79 USD | $154.39 1.87 USD | $1.17T 14.15B USD | 6.48 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $153.1 1.85 USD |
+4.29
|
$1.17T 14.14B USD | $2.52M 30.53K USD | $147.6 1.79 USD | $154.45 1.87 USD | $1.17T 14.14B USD | 6.48 | $23.62 0.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,151.6 13.93 USD |
+2.35
|
$1.12T 13.54B USD | $1.63M 19.76K USD | $1,122.4 13.58 USD | $1,159.6 14.03 USD | $1.12T 13.54B USD | 104.40 | $11.03 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $783.6 9.48 USD |
+1.79
|
$1.12T 13.49B USD | $3.05M 36.88K USD | $765.45 9.26 USD | $787.5 9.53 USD | $1.12T 13.49B USD | 58.47 | $13.4 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.4 13.55 USD |
+1.27
|
$1.11T 13.43B USD | $906.69K 10.97K USD | $1,099.2 13.3 USD | $1,125 13.61 USD | $1.11T 13.43B USD | 85.85 | $13.05 0.16 USD | |
| BSE Limited BSE.NS | $2,693.3 32.58 USD |
+0.72
|
$1.09T 13.23B USD | $10.99M 132.95K USD | $2,647 32.02 USD | $2,735.2 33.09 USD | $1.09T 13.23B USD | 83.92 | $32.09 0.39 USD | |
| IDBI Bank Limited IDBI.NS | $101.27 1.23 USD |
+4.61
|
$1.09T 13.19B USD | $34.1M 412.61K USD | $95.87 1.16 USD | $101.89 1.23 USD | $1.09T 13.19B USD | 14.26 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $101.24 1.22 USD |
+4.48
|
$1.09T 13.17B USD | $2M 24.25K USD | $95.83 1.16 USD | $101.85 1.23 USD | $1.09T 13.17B USD | 14.25 | $7.1 0.09 USD | |
| REC Limited RECLTD.NS | $403.9 4.89 USD |
+0.4
|
$1.07T 12.89B USD | $5.16M 62.39K USD | $398 4.82 USD | $406.6 4.92 USD | $1.07T 12.89B USD | 6.71 | $60.18 0.73 USD | |
| REC Limited RECLTD.BO | $403.7 4.88 USD |
+0.17
|
$1.06T 12.86B USD | $337.15K 4.08K USD | $397.8 4.81 USD | $406.6 4.92 USD | $1.06T 12.86B USD | 6.70 | $60.21 0.73 USD | |
| Canara Bank CANBK.NS | $116.84 1.41 USD |
+1.81
|
$1.06T 12.83B USD | $47.86M 579.07K USD | $114.3 1.38 USD | $117.4 1.42 USD | $1.06T 12.83B USD | 6.04 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $116.85 1.41 USD |
+1.77
|
$1.06T 12.82B USD | $3.71M 44.86K USD | $114.25 1.38 USD | $117.35 1.42 USD | $1.06T 12.82B USD | 6.04 | $19.34 0.23 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,247.7 15.1 USD |
-0.28
|
$1.04T 12.56B USD | $1.14M 13.79K USD | $1,232.5 14.91 USD | $1,251.5 15.14 USD | $1.04T 12.56B USD | 18.39 | $67.82 0.82 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $679.1 8.22 USD |
-1.11
|
$1.04T 12.56B USD | $2.34M 28.34K USD | $675.5 8.17 USD | $689.25 8.34 USD | $1.04T 12.56B USD | 106.27 | $6.39 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||