Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,314.40 15.9 USD |
-0.96
|
₹17.80T 215.33B USD | ₹1.08M 13.1K USD | ₹1,307.10 15.81 USD | ₹1,329.00 16.08 USD | ₹17.80T 215.33B USD | 21.38 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,945.15 23.53 USD |
+0.2
|
₹12.14T 146.81B USD | ₹834.02K 10.09K USD | ₹1,930.50 23.36 USD | ₹1,970.05 23.83 USD | ₹12.14T 146.81B USD | 40.71 | ₹47.78 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,945.00 23.53 USD |
0
|
₹12.13T 146.8B USD | ₹11.86M 143.54K USD | ₹1,930.50 23.36 USD | ₹1,970.00 23.83 USD | ₹12.13T 146.8B USD | 39.99 | ₹48.63 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.90 8.79 USD |
-0.29
|
₹11.20T 135.48B USD | ₹17.70M 214.12K USD | ₹724.50 8.77 USD | ₹729.00 8.82 USD | ₹11.20T 135.48B USD | 15.87 | ₹45.78 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹726.10 8.78 USD |
-0.4
|
₹11.17T 135.18B USD | ₹2.35M 28.4K USD | ₹724.45 8.76 USD | ₹729.10 8.82 USD | ₹11.17T 135.18B USD | 16.20 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,410.00 17.06 USD |
-1.52
|
₹10.11T 122.37B USD | ₹9.16M 110.84K USD | ₹1,406.40 17.02 USD | ₹1,429.00 17.29 USD | ₹10.11T 122.37B USD | 18.20 | ₹77.45 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,409.40 17.05 USD |
-1.3
|
₹10.08T 121.98B USD | ₹1.10M 13.3K USD | ₹1,406.60 17.02 USD | ₹1,428.80 17.29 USD | ₹10.08T 121.98B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,079.00 13.05 USD |
-0.09
|
₹9.96T 120.5B USD | ₹1.03M 12.5K USD | ₹1,073.20 12.98 USD | ₹1,086.55 13.15 USD | ₹9.96T 120.5B USD | 11.99 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,077.60 13.04 USD |
-0.41
|
₹9.95T 120.34B USD | ₹7.98M 96.59K USD | ₹1,073.00 12.98 USD | ₹1,086.80 13.15 USD | ₹9.95T 120.34B USD | 11.52 | ₹93.49 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,355.60 28.5 USD |
+0.25
|
₹8.52T 103.11B USD | ₹1.74M 21.07K USD | ₹2,332.30 28.22 USD | ₹2,374.90 28.73 USD | ₹8.52T 103.11B USD | 17.80 | ₹132.29 1.6 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,087.80 13.16 USD |
-0.59
|
₹6.77T 81.87B USD | ₹1.87M 22.59K USD | ₹1,083.00 13.1 USD | ₹1,095.30 13.25 USD | ₹6.77T 81.87B USD | 33.35 | ₹32.61 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,040.20 48.88 USD |
+0.5
|
₹5.56T 67.25B USD | ₹1.92M 23.2K USD | ₹3,990.00 48.27 USD | ₹4,067.60 49.21 USD | ₹5.56T 67.25B USD | 33.61 | ₹120.20 1.45 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,085.50 25.23 USD |
+1.09
|
₹4.90T 59.28B USD | ₹878.28K 10.63K USD | ₹2,052.90 24.84 USD | ₹2,087.30 25.25 USD | ₹4.90T 59.28B USD | 46.37 | ₹44.97 0.54 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,166.90 14.12 USD |
-0.76
|
₹4.72T 57.14B USD | ₹460.68K 5.57K USD | ₹1,156.75 13.99 USD | ₹1,175.60 14.22 USD | ₹4.72T 57.14B USD | 16.73 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,165.30 14.1 USD |
-0.92
|
₹4.72T 57.1B USD | ₹5.12M 61.92K USD | ₹1,157.00 14 USD | ₹1,174.10 14.2 USD | ₹4.72T 57.1B USD | 15.29 | ₹76.21 0.92 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,942.40 23.5 USD |
-0.08
|
₹4.66T 56.38B USD | ₹805.48K 9.74K USD | ₹1,933.10 23.39 USD | ₹1,946.30 23.55 USD | ₹4.66T 56.38B USD | 38.47 | ₹50.49 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,038.10 60.95 USD |
-1.19
|
₹4.47T 54.08B USD | ₹446.37K 5.4K USD | ₹5,010.00 60.61 USD | ₹5,071.50 61.36 USD | ₹4.47T 54.08B USD | 77.79 | ₹64.76 0.78 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,875.00 167.86 USD |
0
|
₹4.36T 52.78B USD | ₹169.22K 2.05K USD | ₹13,825.00 167.26 USD | ₹13,938.00 168.63 USD | ₹4.36T 52.78B USD | 30.67 | ₹452.32 5.47 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,962.10 35.84 USD |
-0.79
|
₹4.21T 50.99B USD | ₹1.16M 14K USD | ₹2,932.80 35.48 USD | ₹3,019.50 36.53 USD | ₹4.21T 50.99B USD | 51.66 | ₹57.33 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,401.10 41.15 USD |
-0.07
|
₹4.08T 49.41B USD | ₹1.95M 23.65K USD | ₹3,396.50 41.09 USD | ₹3,440.00 41.62 USD | ₹4.08T 49.41B USD | 21.03 | ₹161.67 1.96 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.10 2.49 USD |
-0.02
|
₹3.97T 48.09B USD | ₹764.29K 9.25K USD | ₹204.15 2.47 USD | ₹209.70 2.54 USD | ₹3.97T 48.09B USD | 27.85 | ₹7.40 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.90 2.49 USD |
-0.53
|
₹3.97T 48.04B USD | ₹11.54M 139.6K USD | ₹204.11 2.47 USD | ₹209.70 2.54 USD | ₹3.97T 48.04B USD | 28.09 | ₹7.33 0.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹391.25 4.73 USD |
+0.19
|
₹3.89T 47.08B USD | ₹3.29M 39.77K USD | ₹388.55 4.7 USD | ₹392.25 4.75 USD | ₹3.89T 47.08B USD | 19.30 | ₹20.27 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹391.15 4.73 USD |
-0.28
|
₹3.89T 47.06B USD | ₹702.49K 8.5K USD | ₹388.35 4.7 USD | ₹392.30 4.75 USD | ₹3.89T 47.06B USD | 20.67 | ₹18.92 0.23 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,653.50 20 USD |
-0.69
|
₹3.81T 46.09B USD | ₹1.60M 19.33K USD | ₹1,641.10 19.85 USD | ₹1,669.90 20.2 USD | ₹3.81T 46.09B USD | 28.29 | ₹58.44 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,218.10 14.74 USD |
-0.97
|
₹3.79T 45.87B USD | ₹4.07M 49.2K USD | ₹1,215.60 14.71 USD | ₹1,224.80 14.82 USD | ₹3.79T 45.87B USD | 13.71 | ₹88.81 1.07 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,217.80 14.73 USD |
-0.67
|
₹3.79T 45.86B USD | ₹456.42K 5.52K USD | ₹1,215.30 14.7 USD | ₹1,227.70 14.85 USD | ₹3.79T 45.86B USD | 13.70 | ₹88.86 1.08 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,364.70 16.51 USD |
-0.05
|
₹3.69T 44.67B USD | ₹592.43K 7.17K USD | ₹1,354.00 16.38 USD | ₹1,372.90 16.61 USD | ₹3.69T 44.67B USD | 21.22 | ₹64.31 0.78 USD | ||
ITC Limited
ITC.BO
IN
|
₹277.45 3.36 USD |
+0.27
|
₹3.48T 42.06B USD | ₹2.75M 33.23K USD | ₹276.00 3.34 USD | ₹278.20 3.37 USD | ₹3.48T 42.06B USD | 17.06 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹277.40 3.36 USD |
+0.45
|
₹3.48T 42.05B USD | ₹8.89M 107.6K USD | ₹276.05 3.34 USD | ₹278.35 3.37 USD | ₹3.48T 42.05B USD | 17.68 | ₹15.69 0.19 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹341.75 4.13 USD |
+1.02
|
₹3.31T 40.09B USD | ₹1.66M 20.13K USD | ₹338.00 4.09 USD | ₹342.20 4.14 USD | ₹3.31T 40.09B USD | 10.44 | ₹32.71 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹341.65 4.13 USD |
+0.65
|
₹3.31T 40.08B USD | ₹7.05M 85.31K USD | ₹338.00 4.09 USD | ₹342.10 4.14 USD | ₹3.31T 40.08B USD | 10.41 | ₹32.79 0.4 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,936.80 59.73 USD |
-1.17
|
₹3.30T 39.94B USD | ₹1.36M 16.47K USD | ₹4,915.00 59.46 USD | ₹5,048.00 61.07 USD | ₹3.30T 39.94B USD | 36.17 | ₹136.47 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,021.90 24.46 USD |
+0.07
|
₹3.24T 39.14B USD | ₹729.29K 8.82K USD | ₹2,006.70 24.28 USD | ₹2,038.00 24.66 USD | ₹3.24T 39.14B USD | 31.99 | ₹63.20 0.76 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,272.50 15.4 USD |
+0.27
|
₹3.11T 37.58B USD | ₹1.56M 18.93K USD | ₹1,264.00 15.29 USD | ₹1,275.70 15.43 USD | ₹3.11T 37.58B USD | 12.69 | ₹100.26 1.21 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹239.75 2.9 USD |
+0.29
|
₹3.02T 36.49B USD | ₹5.65M 68.3K USD | ₹238.11 2.88 USD | ₹240.55 2.91 USD | ₹3.02T 36.49B USD | 6.94 | ₹34.54 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹239.35 2.9 USD |
+0.06
|
₹3.01T 36.43B USD | ₹244.99K 2.96K USD | ₹238.20 2.88 USD | ₹240.50 2.91 USD | ₹3.01T 36.43B USD | 8.22 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.60 4.97 USD |
+1.63
|
₹3.00T 36.31B USD | ₹962.42K 11.64K USD | ₹403.00 4.88 USD | ₹411.85 4.98 USD | ₹3.00T 36.31B USD | 50.25 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹410.35 4.96 USD |
+1.15
|
₹3.00T 36.29B USD | ₹12.24M 148.03K USD | ₹402.90 4.87 USD | ₹412.00 4.98 USD | ₹3.00T 36.29B USD | 48.85 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,498.40 18.13 USD |
-0.57
|
₹2.89T 34.96B USD | ₹1.63M 19.74K USD | ₹1,494.80 18.08 USD | ₹1,520.90 18.4 USD | ₹2.89T 34.96B USD | 75.33 | ₹19.89 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,054.30 49.05 USD |
+0.35
|
₹2.64T 31.99B USD | ₹350.77K 4.24K USD | ₹4,010.00 48.51 USD | ₹4,075.00 49.3 USD | ₹2.64T 31.99B USD | 86.18 | ₹47.04 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,735.00 33.09 USD |
-0.18
|
₹2.62T 31.72B USD | ₹475.65K 5.75K USD | ₹2,720.00 32.91 USD | ₹2,747.30 33.24 USD | ₹2.62T 31.72B USD | 54.93 | ₹49.79 0.6 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.25 4.94 USD |
-0.22
|
₹2.52T 30.44B USD | ₹141.06K 1.71K USD | ₹406.65 4.92 USD | ₹410.50 4.97 USD | ₹2.52T 30.44B USD | 8.07 | ₹50.53 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.20 4.94 USD |
-0.27
|
₹2.52T 30.43B USD | ₹3.53M 42.67K USD | ₹406.70 4.92 USD | ₹409.95 4.96 USD | ₹2.52T 30.43B USD | 8.14 | ₹50.14 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹267.35 3.23 USD |
-0.74
|
₹2.49T 30.08B USD | ₹359.22K 4.35K USD | ₹266.00 3.22 USD | ₹268.95 3.25 USD | ₹2.49T 30.08B USD | 13.09 | ₹20.41 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹267.10 3.23 USD |
-0.87
|
₹2.48T 30.05B USD | ₹7.49M 90.66K USD | ₹266.05 3.22 USD | ₹269.00 3.25 USD | ₹2.48T 30.05B USD | 13.01 | ₹20.53 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹578.00 6.99 USD |
-1.16
|
₹2.44T 29.55B USD | ₹240.58K 2.91K USD | ₹576.75 6.98 USD | ₹594.60 7.19 USD | ₹2.44T 29.55B USD | 20.69 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹576.85 6.98 USD |
-1.33
|
₹2.44T 29.49B USD | ₹3.33M 40.25K USD | ₹575.85 6.97 USD | ₹594.65 7.19 USD | ₹2.44T 29.49B USD | 14.34 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,046.10 12.66 USD |
-3
|
₹2.32T 28.09B USD | ₹4.30M 52.02K USD | ₹1,045.00 12.64 USD | ₹1,073.00 12.98 USD | ₹2.32T 28.09B USD | 13.79 | ₹75.82 0.92 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.35 2.23 USD |
-0.59
|
₹2.30T 27.82B USD | ₹741.87K 8.98K USD | ₹183.45 2.22 USD | ₹186.75 2.26 USD | ₹2.30T 27.82B USD | 33.82 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.14 2.23 USD |
-1.11
|
₹2.30T 27.79B USD | ₹16.52M 199.86K USD | ₹183.46 2.22 USD | ₹186.66 2.26 USD | ₹2.30T 27.79B USD | 21.04 | ₹8.75 0.11 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,449.00 102.22 USD |
-1.76
|
₹2.24T 27.14B USD | ₹288.04K 3.48K USD | ₹8,414.00 101.8 USD | ₹8,539.50 103.31 USD | ₹2.24T 27.14B USD | 86.94 | ₹97.18 1.18 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,079.00 97.74 USD |
+0.37
|
₹2.22T 26.83B USD | ₹164.65K 1.99K USD | ₹8,011.00 96.92 USD | ₹8,085.50 97.82 USD | ₹2.22T 26.83B USD | 38.16 | ₹211.69 2.56 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,245.80 39.27 USD |
-1.87
|
₹2.20T 26.63B USD | ₹939.61K 11.37K USD | ₹3,201.00 38.73 USD | ₹3,299.30 39.92 USD | ₹2.20T 26.63B USD | 44.60 | ₹72.77 0.88 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,319.30 15.96 USD |
-0.98
|
₹2.17T 26.29B USD | ₹1.45M 17.53K USD | ₹1,315.00 15.91 USD | ₹1,352.70 16.37 USD | ₹2.17T 26.29B USD | 130.23 | ₹10.13 0.12 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,344.00 64.65 USD |
+0.21
|
₹2.07T 25B USD | ₹187.11K 2.26K USD | ₹5,281.50 63.9 USD | ₹5,352.00 64.75 USD | ₹2.07T 25B USD | 0 | -₹124.10 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,316.30 52.22 USD |
-1.34
|
₹2.05T 24.82B USD | ₹468.49K 5.67K USD | ₹4,315.20 52.21 USD | ₹4,384.00 53.04 USD | ₹2.05T 24.82B USD | 60.15 | ₹71.75 0.87 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.40 1.71 USD |
+0.5
|
₹2.00T 24.16B USD | ₹749.93K 9.07K USD | ₹139.85 1.69 USD | ₹141.40 1.71 USD | ₹2.00T 24.16B USD | 5.78 | ₹24.43 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.31 1.71 USD |
+0.51
|
₹2.00T 24.14B USD | ₹4.93M 59.6K USD | ₹139.81 1.69 USD | ₹141.39 1.71 USD | ₹2.00T 24.14B USD | 5.75 | ₹24.55 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,861.50 58.82 USD |
-0.64
|
₹1.85T 22.37B USD | ₹365.73K 4.42K USD | ₹4,833.00 58.47 USD | ₹4,893.00 59.2 USD | ₹1.85T 22.37B USD | 77.73 | ₹62.54 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,814.60 21.95 USD |
-0.84
|
₹1.82T 22.03B USD | ₹1.09M 13.2K USD | ₹1,809.40 21.89 USD | ₹1,833.60 22.18 USD | ₹1.82T 22.03B USD | 70.33 | ₹25.80 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹183.04 2.21 USD |
-0.49
|
₹1.81T 21.91B USD | ₹4.50M 54.48K USD | ₹181.72 2.2 USD | ₹183.75 2.22 USD | ₹1.81T 21.91B USD | 14.59 | ₹12.54 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.90 2.21 USD |
-0.6
|
₹1.81T 21.89B USD | ₹300.26K 3.63K USD | ₹181.70 2.2 USD | ₹183.95 2.23 USD | ₹1.81T 21.89B USD | 14.51 | ₹12.60 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,694.00 20.49 USD |
-0.44
|
₹1.72T 20.86B USD | ₹452.34K 5.47K USD | ₹1,682.10 20.35 USD | ₹1,702.90 20.6 USD | ₹1.72T 20.86B USD | 64.65 | ₹26.20 0.32 USD | ||
DLF Limited
DLF.NS
IN
|
₹665.30 8.05 USD |
+0.54
|
₹1.65T 19.92B USD | ₹2.25M 27.18K USD | ₹656.65 7.94 USD | ₹667.80 8.08 USD | ₹1.65T 19.92B USD | 37.08 | ₹17.94 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,920.10 23.23 USD |
+0.13
|
₹1.64T 19.84B USD | ₹715.08K 8.65K USD | ₹1,895.40 22.93 USD | ₹1,921.40 23.25 USD | ₹1.64T 19.84B USD | 28.41 | ₹67.58 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,985.00 36.11 USD |
-0.07
|
₹1.59T 19.26B USD | ₹636.11K 7.7K USD | ₹2,957.00 35.77 USD | ₹3,011.90 36.44 USD | ₹1.59T 19.26B USD | 88.44 | ₹33.75 0.41 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹438.35 5.3 USD |
-0.49
|
₹1.48T 17.94B USD | ₹1.76M 21.34K USD | ₹435.80 5.27 USD | ₹440.90 5.33 USD | ₹1.48T 17.94B USD | 43.79 | ₹10.01 0.12 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.25 5.3 USD |
-0.05
|
₹1.48T 17.93B USD | ₹64.21K 776.8 USD | ₹435.80 5.27 USD | ₹440.80 5.33 USD | ₹1.48T 17.93B USD | 43.73 | ₹10.02 0.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,332.50 64.51 USD |
-0.61
|
₹1.48T 17.88B USD | ₹308.71K 3.73K USD | ₹5,330.00 64.48 USD | ₹5,384.50 65.14 USD | ₹1.48T 17.88B USD | 62.35 | ₹85.52 1.03 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.55 0.16 USD |
+0.37
|
₹1.47T 17.76B USD | ₹28.95M 350.26K USD | ₹13.46 0.16 USD | ₹13.87 0.17 USD | ₹1.47T 17.76B USD | 3.88 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.54 0.16 USD |
+0.3
|
₹1.47T 17.75B USD | ₹497.82M 6.02M USD | ₹13.46 0.16 USD | ₹13.88 0.17 USD | ₹1.47T 17.75B USD | 3.69 | ₹3.66 0.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,643.90 19.89 USD |
+1.16
|
₹1.46T 17.62B USD | ₹2.59M 31.31K USD | ₹1,626.30 19.68 USD | ₹1,652.80 20 USD | ₹1.46T 17.62B USD | 28.73 | ₹57.20 0.69 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹415.00 5.02 USD |
-1.19
|
₹1.45T 17.48B USD | ₹11.01M 133.16K USD | ₹412.00 4.98 USD | ₹420.50 5.09 USD | ₹1.45T 17.48B USD | 57.08 | ₹7.27 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.10 5 USD |
-1.64
|
₹1.44T 17.4B USD | ₹509.48K 6.16K USD | ₹412.00 4.98 USD | ₹420.50 5.09 USD | ₹1.44T 17.4B USD | 59.01 | ₹7.00 0.08 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹186.90 2.26 USD |
-0.05
|
₹1.43T 17.26B USD | ₹5.88M 71.12K USD | ₹185.32 2.24 USD | ₹188.70 2.28 USD | ₹1.43T 17.26B USD | 6.74 | ₹27.71 0.34 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.45 2.26 USD |
-0.13
|
₹1.42T 17.22B USD | ₹334.27K 4.04K USD | ₹185.40 2.24 USD | ₹188.70 2.28 USD | ₹1.42T 17.22B USD | 6.89 | ₹27.04 0.33 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,993.20 48.31 USD |
-0.64
|
₹1.42T 17.2B USD | ₹197.01K 2.38K USD | ₹3,951.00 47.8 USD | ₹4,024.00 48.68 USD | ₹1.42T 17.2B USD | 84.20 | ₹47.42 0.57 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,500.70 42.35 USD |
-0.75
|
₹1.42T 17.2B USD | ₹3.04M 36.79K USD | ₹3,491.00 42.24 USD | ₹3,539.40 42.82 USD | ₹1.42T 17.2B USD | 51.96 | ₹67.37 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹883.80 10.69 USD |
-0.47
|
₹1.39T 16.85B USD | ₹1.08M 13.07K USD | ₹878.05 10.62 USD | ₹894.50 10.82 USD | ₹1.39T 16.85B USD | 110.61 | ₹7.99 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.60 1.43 USD |
+0.51
|
₹1.36T 16.49B USD | ₹365.50K 4.42K USD | ₹117.25 1.42 USD | ₹119.35 1.44 USD | ₹1.36T 16.49B USD | 7.65 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹118.53 1.43 USD |
-0.38
|
₹1.36T 16.48B USD | ₹7.88M 95.31K USD | ₹117.31 1.42 USD | ₹119.35 1.44 USD | ₹1.36T 16.48B USD | 5.90 | ₹20.06 0.24 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.15 3.81 USD |
-0.58
|
₹1.35T 16.29B USD | ₹4.16M 50.27K USD | ₹310.65 3.76 USD | ₹316.65 3.83 USD | ₹1.35T 16.29B USD | 7.87 | ₹40.01 0.48 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹248.50 3.01 USD |
-0.48
|
₹1.29T 15.55B USD | ₹680.47K 8.23K USD | ₹247.80 3 USD | ₹251.30 3.04 USD | ₹1.29T 15.55B USD | 6.60 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹248.45 3.01 USD |
-1.02
|
₹1.28T 15.54B USD | ₹3.09M 37.39K USD | ₹247.64 3 USD | ₹250.99 3.04 USD | ₹1.28T 15.54B USD | 6.94 | ₹35.79 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹378.20 4.58 USD |
+0.45
|
₹1.25T 15.1B USD | ₹7.94M 96.03K USD | ₹374.00 4.52 USD | ₹378.80 4.58 USD | ₹1.25T 15.1B USD | 4.84 | ₹78.01 0.94 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,238.30 14.98 USD |
+2.42
|
₹1.24T 14.97B USD | ₹1.07M 12.94K USD | ₹1,200.40 14.52 USD | ₹1,244.70 15.06 USD | ₹1.24T 14.97B USD | 30.12 | ₹41.11 0.5 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹382.20 4.62 USD |
+1.11
|
₹1.22T 14.78B USD | ₹98.24K 1.19K USD | ₹378.50 4.58 USD | ₹382.70 4.63 USD | ₹1.22T 14.78B USD | 32.28 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹382.00 4.62 USD |
+0.67
|
₹1.22T 14.77B USD | ₹2.88M 34.82K USD | ₹378.05 4.57 USD | ₹382.80 4.63 USD | ₹1.22T 14.77B USD | 31.64 | ₹12.07 0.15 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹895.75 10.84 USD |
-0.14
|
₹1.21T 14.6B USD | ₹701.61K 8.49K USD | ₹883.15 10.68 USD | ₹903.80 10.93 USD | ₹1.21T 14.6B USD | 9.21 | ₹97.23 1.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹131.60 1.59 USD |
-0.15
|
₹1.19T 14.44B USD | ₹335.77K 4.06K USD | ₹130.65 1.58 USD | ₹132.60 1.6 USD | ₹1.19T 14.44B USD | 6.00 | ₹21.91 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.50 1.59 USD |
-0.38
|
₹1.19T 14.43B USD | ₹10.22M 123.6K USD | ₹130.50 1.58 USD | ₹132.60 1.6 USD | ₹1.19T 14.43B USD | 5.92 | ₹22.19 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,459.70 17.66 USD |
-0.23
|
₹1.18T 14.27B USD | ₹314.68K 3.81K USD | ₹1,456.20 17.62 USD | ₹1,464.40 17.72 USD | ₹1.18T 14.27B USD | 35.00 | ₹41.70 0.5 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,855.00 70.84 USD |
-0.68
|
₹1.17T 14.18B USD | ₹430.41K 5.21K USD | ₹5,827.00 70.5 USD | ₹5,934.00 71.79 USD | ₹1.17T 14.18B USD | 21.40 | ₹273.53 3.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹538.55 6.52 USD |
+0.48
|
₹1.17T 14.15B USD | ₹35.84K 433.54 USD | ₹533.15 6.45 USD | ₹539.60 6.53 USD | ₹1.17T 14.15B USD | 58.85 | ₹9.15 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹538.30 6.51 USD |
+0.24
|
₹1.17T 14.14B USD | ₹1.21M 14.62K USD | ₹532.90 6.45 USD | ₹539.70 6.53 USD | ₹1.17T 14.14B USD | 58.63 | ₹9.18 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,172.00 14.18 USD |
-2.74
|
₹1.17T 14.14B USD | ₹1.40M 16.97K USD | ₹1,163.50 14.08 USD | ₹1,202.90 14.55 USD | ₹1.17T 14.14B USD | 25.79 | ₹45.43 0.55 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.44 1.07 USD |
+0.2
|
₹1.16T 13.98B USD | ₹559.71K 6.77K USD | ₹87.90 1.06 USD | ₹88.61 1.07 USD | ₹1.16T 13.98B USD | 16.50 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.43 1.07 USD |
+0.19
|
₹1.16T 13.98B USD | ₹3.92M 47.41K USD | ₹87.90 1.06 USD | ₹88.60 1.07 USD | ₹1.16T 13.98B USD | 16.10 | ₹5.49 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,875.50 34.79 USD |
-0.03
|
₹1.15T 13.97B USD | ₹1.06M 12.79K USD | ₹2,867.30 34.69 USD | ₹2,904.30 35.14 USD | ₹1.15T 13.97B USD | 10.28 | ₹279.58 3.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
