Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,456.8 17.62 USD |
-0.64
|
$19.84T 240.05B USD | $5.99M 72.45K USD | $1,442 17.45 USD | $1,463.8 17.71 USD | $19.84T 240.05B USD | 28.32 | $51.43 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,456.35 17.62 USD |
-0.57
|
$19.84T 240.05B USD | $289.43K 3.5K USD | $1,442 17.45 USD | $1,463 17.7 USD | $19.84T 240.05B USD | 28.32 | $51.41 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,948.4 23.57 USD |
-0.83
|
$15.07T 182.26B USD | $5.87M 71K USD | $1,941.8 23.49 USD | $1,957.9 23.69 USD | $15.07T 182.26B USD | 21.09 | $92.35 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,393.6 41.06 USD |
-1.23
|
$12.43T 150.39B USD | $3.12M 37.79K USD | $3,370 40.77 USD | $3,425 41.44 USD | $12.43T 150.39B USD | 25.31 | $134.05 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,936.3 23.43 USD |
-0.02
|
$11.61T 140.41B USD | $2.95M 35.65K USD | $1,927.1 23.31 USD | $1,949 23.58 USD | $11.61T 140.41B USD | 34.60 | $55.96 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,420.1 17.18 USD |
-0.49
|
$10.18T 123.19B USD | $5.51M 66.71K USD | $1,411.9 17.08 USD | $1,423.2 17.22 USD | $10.18T 123.19B USD | 19.95 | $71.15 0.86 USD | |
| State Bank of India SBIN.BO | $790.15 9.56 USD |
-0.73
|
$7.11T 85.96B USD | $212.78K 2.57K USD | $788.45 9.54 USD | $794.6 9.61 USD | $7.11T 85.96B USD | 9.09 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $790.2 9.56 USD |
-0.75
|
$7.11T 85.96B USD | $5.55M 67.12K USD | $788.5 9.54 USD | $794.95 9.62 USD | $7.11T 85.96B USD | 9.09 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,584 19.16 USD |
-2.4
|
$6.73T 81.38B USD | $7.94M 96.09K USD | $1,575.4 19.06 USD | $1,601 19.37 USD | $6.73T 81.38B USD | 24.09 | $65.74 0.8 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $915.5 11.08 USD |
+1.16
|
$5.68T 68.76B USD | $5.87M 71.01K USD | $890.5 10.77 USD | $918 11.11 USD | $5.68T 68.76B USD | 34.13 | $26.82 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,275.1 27.52 USD |
-1.35
|
$5.42T 65.52B USD | $842.61K 10.19K USD | $2,258.7 27.33 USD | $2,286 27.66 USD | $5.42T 65.52B USD | 50.25 | $45.27 0.55 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.11
|
$5.24T 63.37B USD | $14.83M 179.48K USD | $411.75 4.98 USD | $417.5 5.05 USD | $5.24T 63.37B USD | 26.24 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $414.6 5.02 USD |
-0.92
|
$5.24T 63.37B USD | $225.88K 2.73K USD | $412.15 4.99 USD | $417.45 5.05 USD | $5.24T 63.37B USD | 26.32 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,583.7 43.36 USD |
-2.14
|
$5.04T 60.93B USD | $1.87M 22.58K USD | $3,574.6 43.25 USD | $3,660 44.28 USD | $5.04T 60.93B USD | 32.78 | $109.3 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,703.2 20.61 USD |
-2.11
|
$4.71T 57.02B USD | $2.22M 26.87K USD | $1,699.2 20.56 USD | $1,729.8 20.93 USD | $4.71T 57.02B USD | 26.59 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,184.1 26.42 USD |
+0.66
|
$4.34T 52.54B USD | $1.72M 20.82K USD | $2,151.2 26.03 USD | $2,189.7 26.49 USD | $4.34T 52.54B USD | 19.60 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.16
|
$4T 48.33B USD | $840.63K 10.17K USD | $1,647.2 19.93 USD | $1,667 20.17 USD | $4T 48.33B USD | 36.49 | $45.55 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,135 37.93 USD |
-1.55
|
$3.82T 46.22B USD | $1.73M 20.95K USD | $3,122.7 37.78 USD | $3,184.4 38.53 USD | $3.82T 46.22B USD | 27.24 | $115.05 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,214.1 14.69 USD |
-0.54
|
$3.78T 45.78B USD | $2.31M 27.98K USD | $1,205.6 14.59 USD | $1,222.9 14.8 USD | $3.78T 45.78B USD | 13.45 | $90.21 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,028.2 60.83 USD |
+1.11
|
$3.36T 40.68B USD | $1.86M 22.48K USD | $4,973 60.17 USD | $5,060 61.22 USD | $3.36T 40.68B USD | 40.16 | $125.2 1.51 USD | |
| NTPC Limited NTPC.NS | $332.6 4.02 USD |
-0.78
|
$3.25T 39.34B USD | $8.28M 100.13K USD | $330.35 4 USD | $335.7 4.06 USD | $3.25T 39.34B USD | 16.33 | $20.36 0.25 USD | |
| NTPC Limited NTPC.BO | $333.7 4.04 USD |
-0.49
|
$3.25T 39.34B USD | $385.97K 4.67K USD | $331.05 4.01 USD | $335.4 4.06 USD | $3.25T 39.34B USD | 16.38 | $20.36 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,997.6 24.17 USD |
+0.57
|
$3.19T 38.55B USD | $1.13M 13.62K USD | $1,950.7 23.6 USD | $2,008.4 24.3 USD | $3.19T 38.55B USD | 36.36 | $54.93 0.66 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.38 3.04 USD |
-0.2
|
$3.17T 38.33B USD | $16.77M 202.87K USD | $250.33 3.03 USD | $255.49 3.09 USD | $3.17T 38.33B USD | 8.72 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.3 3.04 USD |
-0.22
|
$3.17T 38.33B USD | $646.16K 7.82K USD | $250.55 3.03 USD | $255.1 3.09 USD | $3.17T 38.33B USD | 8.72 | $28.8 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,505.7 42.41 USD |
-0.38
|
$3.12T 37.77B USD | $643.32K 7.78K USD | $3,473 42.02 USD | $3,528.5 42.69 USD | $3.12T 37.77B USD | 93.46 | $37.51 0.45 USD | |
| Bharat Electronics Limited BEL.NS | $420.9 5.09 USD |
+3.1
|
$3.08T 37.22B USD | $43M 520.25K USD | $409.05 4.95 USD | $422.4 5.11 USD | $3.08T 37.22B USD | 57.81 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $420.9 5.09 USD |
+3.15
|
$3.08T 37.22B USD | $2.45M 29.68K USD | $409.3 4.95 USD | $422.45 5.11 USD | $3.08T 37.22B USD | 57.81 | $7.28 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,354.8 16.39 USD |
+0.41
|
$2.93T 35.41B USD | $3.92M 47.44K USD | $1,335.7 16.16 USD | $1,364.9 16.51 USD | $2.93T 35.41B USD | 26.38 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,472 29.91 USD |
+0.96
|
$2.85T 34.52B USD | $790.5K 9.56K USD | $2,421 29.29 USD | $2,492.6 30.16 USD | $2.85T 34.52B USD | 40.81 | $60.56 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $4,335.8 52.46 USD |
+0.83
|
$2.82T 34.13B USD | $824.44K 9.97K USD | $4,255.4 51.48 USD | $4,358.6 52.73 USD | $2.82T 34.13B USD | 104.17 | $41.62 0.5 USD | |
| Wipro Limited WIPRO.BO | $263.1 3.18 USD |
-1.22
|
$2.79T 33.74B USD | $263.49K 3.19K USD | $261.9 3.17 USD | $265.1 3.21 USD | $2.79T 33.74B USD | 21.01 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $263.24 3.18 USD |
-1.24
|
$2.79T 33.74B USD | $6.21M 75.17K USD | $261.81 3.17 USD | $265.2 3.21 USD | $2.79T 33.74B USD | 21.00 | $12.53 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.25 3.51 USD |
-0.97
|
$2.73T 32.98B USD | $6.83M 82.66K USD | $288.1 3.49 USD | $293.45 3.55 USD | $2.73T 32.98B USD | 17.69 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $671.25 8.12 USD |
-0.73
|
$2.49T 30.12B USD | $10.26M 124.16K USD | $666.1 8.06 USD | $676 8.18 USD | $2.49T 30.12B USD | 10.33 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $671.3 8.12 USD |
-0.71
|
$2.49T 30.12B USD | $590.74K 7.15K USD | $666.25 8.06 USD | $675.7 8.17 USD | $2.49T 30.12B USD | 10.33 | $64.98 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $997 12.06 USD |
-0.85
|
$2.46T 29.72B USD | $1.13M 13.71K USD | $983.5 11.9 USD | $1,005.2 12.16 USD | $2.46T 29.72B USD | 69.42 | $14.36 0.17 USD | |
| Coal India Limited COALINDIA.NS | $392.5 4.75 USD |
+0.89
|
$2.42T 29.26B USD | $3.35M 40.57K USD | $384.7 4.65 USD | $393.1 4.76 USD | $2.42T 29.26B USD | 6.84 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,286.5 100.25 USD |
-1.01
|
$2.31T 28B USD | $271.59K 3.29K USD | $8,255 99.87 USD | $8,328.5 100.76 USD | $2.31T 28B USD | 31.62 | $262.01 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,359.1 28.54 USD |
-0.06
|
$2.28T 27.53B USD | $648.44K 7.85K USD | $2,350.9 28.44 USD | $2,398.9 29.02 USD | $2.28T 27.53B USD | 70.92 | $33.26 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.1 27.39 USD |
-0.95
|
$2.19T 26.5B USD | $596.04K 7.21K USD | $2,253.9 27.27 USD | $2,272.8 27.5 USD | $2.19T 26.5B USD | 59.17 | $38.26 0.46 USD | |
| Trent Limited TRENT.NS | $6,120 74.04 USD |
+3.77
|
$2.18T 26.36B USD | $2.26M 27.3K USD | $5,830 70.53 USD | $6,210 75.13 USD | $2.18T 26.36B USD | 140.23 | $43.64 0.53 USD | |
| DLF Limited DLF.NS | $852.45 10.31 USD |
-0.21
|
$2.11T 25.59B USD | $2.52M 30.49K USD | $844.65 10.22 USD | $861.45 10.42 USD | $2.11T 25.59B USD | 48.29 | $17.65 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,467 66.14 USD |
+1.43
|
$2.11T 25.56B USD | $922.61K 11.16K USD | $5,315 64.3 USD | $5,484.5 66.35 USD | $2.11T 25.56B USD | 29.15 | $187.52 2.27 USD | |
| Adani Power Limited ADANIPOWER.BO | $538.05 6.51 USD |
+1.23
|
$2.08T 25.11B USD | $558.98K 6.76K USD | $529.15 6.4 USD | $541.75 6.55 USD | $2.08T 25.11B USD | 16.63 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $538 6.51 USD |
+1.46
|
$2.08T 25.1B USD | $3.05M 36.85K USD | $528.25 6.39 USD | $541.45 6.55 USD | $2.08T 25.1B USD | 16.64 | $32.33 0.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.92 1.69 USD |
+0.92
|
$1.98T 23.9B USD | $14M 169.35K USD | $136.4 1.65 USD | $140.17 1.7 USD | $1.98T 23.9B USD | 14.19 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.85 1.69 USD |
+0.87
|
$1.97T 23.89B USD | $673.62K 8.15K USD | $136.45 1.65 USD | $140.15 1.7 USD | $1.97T 23.89B USD | 14.16 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.45 1.84 USD |
+0.36
|
$1.9T 23B USD | $565.38K 6.84K USD | $150.45 1.82 USD | $153.35 1.86 USD | $1.9T 23B USD | 55.63 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.43 1.84 USD |
+0.3
|
$1.9T 23B USD | $17.1M 206.83K USD | $150.48 1.82 USD | $153.3 1.85 USD | $1.9T 23B USD | 55.63 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $440.6 5.33 USD |
+0.46
|
$1.86T 22.52B USD | $297.57K 3.6K USD | $435.5 5.27 USD | $445.5 5.39 USD | $1.86T 22.52B USD | 17.98 | $24.5 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.55 5.33 USD |
+0.44
|
$1.86T 22.52B USD | $7.98M 96.49K USD | $435.25 5.27 USD | $445.6 5.39 USD | $1.86T 22.52B USD | 17.98 | $24.49 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,723.7 32.95 USD |
+0.41
|
$1.85T 22.36B USD | $728.84K 8.82K USD | $2,678.1 32.4 USD | $2,737.5 33.12 USD | $1.85T 22.36B USD | 49.02 | $55.56 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,818.6 22 USD |
+0.43
|
$1.82T 22.06B USD | $627.28K 7.59K USD | $1,798.6 21.76 USD | $1,826.2 22.09 USD | $1.82T 22.06B USD | 75.74 | $24.01 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.98 1.66 USD |
+2.07
|
$1.79T 21.67B USD | $18.53M 224.21K USD | $132.05 1.6 USD | $137.37 1.66 USD | $1.79T 21.67B USD | 27.50 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137 1.66 USD |
+2.05
|
$1.79T 21.66B USD | $2.06M 24.98K USD | $131.9 1.6 USD | $137.35 1.66 USD | $1.79T 21.66B USD | 27.45 | $4.99 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
+0.67
|
$1.76T 21.31B USD | $478.93K 5.79K USD | $6,560 79.37 USD | $6,664.5 80.63 USD | $1.76T 21.31B USD | 80.64 | $82.29 1 USD | |
| Vedanta Limited VEDL.BO | $449.9 5.44 USD |
+0.66
|
$1.76T 21.26B USD | $275.76K 3.34K USD | $441.8 5.35 USD | $451.3 5.46 USD | $1.76T 21.26B USD | 11.64 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.NS | $449.85 5.44 USD |
+0.62
|
$1.76T 21.25B USD | $7.31M 88.4K USD | $442.05 5.35 USD | $451.45 5.46 USD | $1.76T 21.25B USD | 11.64 | $38.64 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $774.15 9.37 USD |
-0.62
|
$1.68T 20.31B USD | $1.85M 22.36K USD | $769 9.3 USD | $783.75 9.48 USD | $1.68T 20.31B USD | 91.72 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.NS | $461.8 5.59 USD |
+0.48
|
$1.56T 18.89B USD | $8.57M 103.74K USD | $454.75 5.5 USD | $468.4 5.67 USD | $1.56T 18.89B USD | 54.65 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.BO | $461.55 5.58 USD |
+0.58
|
$1.56T 18.88B USD | $160.28K 1.94K USD | $455.6 5.51 USD | $468.4 5.67 USD | $1.56T 18.88B USD | 54.62 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $960.5 11.62 USD |
+1.35
|
$1.56T 18.86B USD | $1.73M 20.91K USD | $935 11.31 USD | $964.9 11.67 USD | $1.56T 18.86B USD | 114.89 | $8.36 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,552.5 67.18 USD |
+0.5
|
$1.52T 18.42B USD | $247.51K 2.99K USD | $5,479.5 66.29 USD | $5,560 67.27 USD | $1.52T 18.42B USD | 32.25 | $172.13 2.08 USD | |
| Tech Mahindra Limited TECHM.NS | $1,681.8 20.35 USD |
-0.84
|
$1.5T 18.16B USD | $732.36K 8.86K USD | $1,675.7 20.27 USD | $1,692 20.47 USD | $1.5T 18.16B USD | 35.08 | $47.93 0.58 USD | |
| Hindalco Industries Limited HINDALCO.NS | $661.4 8 USD |
+1.89
|
$1.48T 17.9B USD | $6.08M 73.56K USD | $640.15 7.74 USD | $666 8.06 USD | $1.48T 17.9B USD | 9.20 | $71.89 0.87 USD | |
| Lodha Developers Limited LODHA.NS | $1,473.3 17.82 USD |
-0.67
|
$1.47T 17.79B USD | $823.59K 9.96K USD | $1,461.3 17.68 USD | $1,495 18.09 USD | $1.47T 17.79B USD | 53.18 | $27.7 0.34 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.45 3.79 USD |
-0.02
|
$1.36T 16.45B USD | $6.85M 82.84K USD | $308.2 3.73 USD | $315.5 3.82 USD | $1.36T 16.45B USD | 10.04 | $31.22 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $410.9 4.97 USD |
+0.45
|
$1.36T 16.41B USD | $5.13M 62.05K USD | $403.5 4.88 USD | $414.2 5.01 USD | $1.36T 16.41B USD | 5.89 | $69.69 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,342.6 40.44 USD |
+2.65
|
$1.35T 16.32B USD | $3.62M 43.82K USD | $3,245 39.26 USD | $3,364 40.7 USD | $1.35T 16.32B USD | 55.78 | $59.92 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,342.6 40.44 USD |
+2.58
|
$1.35T 16.31B USD | $395.83K 4.79K USD | $3,249.05 39.31 USD | $3,362.95 40.69 USD | $1.35T 16.31B USD | 55.74 | $59.96 0.73 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,778.6 33.62 USD |
-1.19
|
$1.33T 16.15B USD | $414.18K 5.01K USD | $2,767.1 33.48 USD | $2,809.9 34 USD | $1.33T 16.15B USD | 59.88 | $46.4 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,583.6 19.16 USD |
+1.68
|
$1.33T 16.11B USD | $838.04K 10.14K USD | $1,543.2 18.67 USD | $1,587.9 19.21 USD | $1.33T 16.11B USD | 31.24 | $50.68 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.55 6.48 USD |
+0.39
|
$1.32T 15.96B USD | $1.01M 12.24K USD | $528.45 6.39 USD | $539.5 6.53 USD | $1.32T 15.96B USD | 31.54 | $16.98 0.21 USD | |
| Tata Power Company Limited TATAPOWER.BO | $393 4.75 USD |
+0.85
|
$1.26T 15.19B USD | $200.41K 2.42K USD | $384.6 4.65 USD | $394.55 4.77 USD | $1.26T 15.19B USD | 31.64 | $12.42 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $393 4.75 USD |
+0.74
|
$1.26T 15.19B USD | $5.19M 62.84K USD | $384.55 4.65 USD | $394.55 4.77 USD | $1.26T 15.19B USD | 31.64 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $184.76 2.24 USD |
+1.6
|
$1.21T 14.7B USD | $11.31M 136.8K USD | $179.85 2.18 USD | $185.16 2.24 USD | $1.21T 14.7B USD | 9.75 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $184.75 2.24 USD |
+1.62
|
$1.21T 14.7B USD | $644.89K 7.8K USD | $179.55 2.17 USD | $185.1 2.24 USD | $1.21T 14.7B USD | 9.75 | $18.94 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,499.1 18.14 USD |
-0.04
|
$1.21T 14.66B USD | $657.38K 7.95K USD | $1,482.1 17.93 USD | $1,504.9 18.21 USD | $1.21T 14.66B USD | 22.98 | $65.21 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $233.85 2.83 USD |
-0.17
|
$1.21T 14.66B USD | $268.37K 3.25K USD | $231.6 2.8 USD | $235.7 2.85 USD | $1.21T 14.66B USD | 5.83 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $233.85 2.83 USD |
-0.13
|
$1.21T 14.64B USD | $5.71M 69.04K USD | $231.89 2.81 USD | $235.79 2.85 USD | $1.21T 14.64B USD | 5.83 | $40.06 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171 14.17 USD |
-1.55
|
$1.2T 14.49B USD | $1.75M 21.17K USD | $1,168.1 14.13 USD | $1,192.4 14.43 USD | $1.2T 14.49B USD | 64.76 | $18.08 0.22 USD | |
| Punjab National Bank PNB.NS | $103.91 1.26 USD |
+0.84
|
$1.19T 14.45B USD | $13.95M 168.72K USD | $102.09 1.24 USD | $104.3 1.26 USD | $1.19T 14.45B USD | 6.32 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $103.9 1.26 USD |
+0.78
|
$1.19T 14.45B USD | $1.13M 13.63K USD | $102 1.23 USD | $104.3 1.26 USD | $1.19T 14.45B USD | 6.32 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,190.2 14.4 USD |
-1.94
|
$1.16T 14.02B USD | $1.34M 16.27K USD | $1,185.5 14.34 USD | $1,208.9 14.63 USD | $1.16T 14.02B USD | 107.51 | $11.07 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,091.6 37.4 USD |
-3.81
|
$1.14T 13.85B USD | $1.3M 15.71K USD | $3,082 37.29 USD | $3,200 38.71 USD | $1.14T 13.85B USD | 45.25 | $68.32 0.83 USD | |
| BSE Limited BSE.NS | $2,775.3 33.58 USD |
+3.24
|
$1.13T 13.64B USD | $7M 84.69K USD | $2,648 32.04 USD | $2,795 33.81 USD | $1.13T 13.64B USD | 86.21 | $32.19 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,317.9 15.94 USD |
-0.56
|
$1.1T 13.34B USD | $843.93K 10.21K USD | $1,302.1 15.75 USD | $1,323 16.01 USD | $1.1T 13.34B USD | 19.45 | $67.74 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.4 13.42 USD |
+0.84
|
$1.1T 13.28B USD | $758.68K 9.18K USD | $1,090 13.19 USD | $1,112 13.45 USD | $1.1T 13.28B USD | 84.75 | $13.09 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $142.84 1.73 USD |
-0.45
|
$1.1T 13.25B USD | $5.73M 69.3K USD | $141.5 1.71 USD | $144.04 1.74 USD | $1.1T 13.25B USD | 6.04 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $142.95 1.73 USD |
-0.38
|
$1.09T 13.2B USD | $487.52K 5.9K USD | $140.3 1.7 USD | $144.3 1.75 USD | $1.09T 13.2B USD | 6.05 | $23.62 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $760.1 9.2 USD |
-0.72
|
$1.09T 13.16B USD | $1.88M 22.76K USD | $756.05 9.15 USD | $765 9.26 USD | $1.09T 13.16B USD | 56.80 | $13.38 0.16 USD | |
| Indus Towers Limited INDUSTOWER.NS | $401.9 4.86 USD |
-0.59
|
$1.07T 12.9B USD | $3.06M 37K USD | $400.45 4.84 USD | $407.35 4.93 USD | $1.07T 12.9B USD | 10.77 | $37.3 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,938.5 59.75 USD |
-0.41
|
$1.06T 12.78B USD | $213.02K 2.58K USD | $4,910 59.4 USD | $4,987.2 60.34 USD | $1.06T 12.78B USD | 43.10 | $114.57 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.3 8.27 USD |
-0.72
|
$1.05T 12.74B USD | $1.36M 16.51K USD | $677.25 8.19 USD | $688 8.32 USD | $1.05T 12.74B USD | 107.60 | $6.35 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,601.7 31.48 USD |
-0.18
|
$1.05T 12.66B USD | $412.49K 4.99K USD | $2,576 31.17 USD | $2,633.5 31.86 USD | $1.05T 12.66B USD | 19.56 | $132.95 1.61 USD | |
| REC Limited RECLTD.NS | $397.3 4.81 USD |
+0.72
|
$1.05T 12.66B USD | $5.39M 65.26K USD | $388.35 4.7 USD | $399.3 4.83 USD | $1.05T 12.66B USD | 6.60 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $397.1 4.8 USD |
+0.6
|
$1.05T 12.65B USD | $372.47K 4.51K USD | $386.6 4.68 USD | $399.25 4.83 USD | $1.05T 12.65B USD | 6.59 | $60.2 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,007.5 84.78 USD |
-0.79
|
$1.01T 12.19B USD | $137.36K 1.66K USD | $6,995.5 84.63 USD | $7,049.5 85.29 USD | $1.01T 12.19B USD | 69.86 | $100.3 1.21 USD | |
| Havells India Limited HAVELLS.NS | $1,563.1 18.91 USD |
+1.93
|
$979.97B 11.86B USD | $661.14K 8K USD | $1,530 18.51 USD | $1,571.6 19.01 USD | $979.97B 11.86B USD | 66.65 | $23.45 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||