Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,198.50 14.5 USD |
-2.24
|
₹16.23T 196.34B USD | ₹962.62K 11.65K USD | ₹1,196.05 14.47 USD | ₹1,222.90 14.8 USD | ₹16.23T 196.34B USD | 19.49 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹719.05 8.7 USD |
-2.25
|
₹11.09T 134.13B USD | ₹21.67M 262.21K USD | ₹718.10 8.69 USD | ₹733.00 8.87 USD | ₹11.09T 134.13B USD | 16.07 | ₹44.72 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹718.85 8.7 USD |
-2.3
|
₹11.06T 133.83B USD | ₹1.43M 17.25K USD | ₹718.05 8.69 USD | ₹733.00 8.87 USD | ₹11.06T 133.83B USD | 16.04 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,771.40 21.43 USD |
-0.78
|
₹11.05T 133.7B USD | ₹4.68M 56.66K USD | ₹1,763.70 21.34 USD | ₹1,784.30 21.59 USD | ₹11.05T 133.7B USD | 37.01 | ₹47.85 0.58 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,302.00 15.75 USD |
-1.87
|
₹9.35T 113.07B USD | ₹6.33M 76.55K USD | ₹1,300.00 15.73 USD | ₹1,323.80 16.02 USD | ₹9.35T 113.07B USD | 16.83 | ₹77.35 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,301.25 15.74 USD |
-1.9
|
₹9.31T 112.62B USD | ₹133.72K 1.62K USD | ₹1,300.00 15.73 USD | ₹1,324.95 16.03 USD | ₹9.31T 112.62B USD | 17.76 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹962.00 11.64 USD |
-2.14
|
₹8.88T 107.43B USD | ₹9.84M 119.1K USD | ₹956.10 11.57 USD | ₹982.50 11.89 USD | ₹8.88T 107.43B USD | 10.29 | ₹93.48 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.90 11.64 USD |
-2.1
|
₹8.88T 107.42B USD | ₹1.17M 14.12K USD | ₹956.30 11.57 USD | ₹981.85 11.88 USD | ₹8.88T 107.42B USD | 10.69 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹985.00 11.92 USD |
-1.19
|
₹6.13T 74.13B USD | ₹7.71M 93.25K USD | ₹974.00 11.78 USD | ₹992.30 12.01 USD | ₹6.13T 74.13B USD | 30.21 | ₹32.60 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,766.40 45.57 USD |
-2.83
|
₹5.18T 62.69B USD | ₹1.36M 16.47K USD | ₹3,766.40 45.57 USD | ₹3,858.20 46.68 USD | ₹5.18T 62.69B USD | 32.15 | ₹117.14 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,896.00 22.94 USD |
-2.41
|
₹4.45T 53.9B USD | ₹1.85M 22.41K USD | ₹1,893.20 22.9 USD | ₹1,933.20 23.39 USD | ₹4.45T 53.9B USD | 43.10 | ₹43.99 0.53 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,838.00 22.24 USD |
-0.77
|
₹4.41T 53.35B USD | ₹947.71K 11.47K USD | ₹1,838.00 22.24 USD | ₹1,856.60 22.46 USD | ₹4.41T 53.35B USD | 36.76 | ₹49.99 0.6 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,819.50 58.31 USD |
-1.32
|
₹4.28T 51.74B USD | ₹632.93K 7.66K USD | ₹4,810.00 58.19 USD | ₹4,881.00 59.05 USD | ₹4.28T 51.74B USD | 74.19 | ₹64.96 0.79 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,003.20 12.14 USD |
+0.3
|
₹4.06T 49.16B USD | ₹8.57M 103.62K USD | ₹986.60 11.94 USD | ₹1,009.50 12.21 USD | ₹4.06T 49.16B USD | 12.90 | ₹77.75 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,003.00 12.13 USD |
+0.2
|
₹4.06T 49.12B USD | ₹629.45K 7.62K USD | ₹986.80 11.94 USD | ₹1,009.55 12.21 USD | ₹4.06T 49.12B USD | 14.38 | ₹69.73 0.84 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,831.10 34.25 USD |
-2.93
|
₹4.03T 48.74B USD | ₹1.26M 15.24K USD | ₹2,811.00 34.01 USD | ₹2,924.00 35.38 USD | ₹4.03T 48.74B USD | 50.76 | ₹55.77 0.67 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.70 21.1 USD |
-2.48
|
₹4.02T 48.6B USD | ₹1.26M 15.27K USD | ₹1,736.60 21.01 USD | ₹1,791.80 21.68 USD | ₹4.02T 48.6B USD | 30.48 | ₹57.19 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.00 4.86 USD |
-0.35
|
₹4.00T 48.37B USD | ₹4.78M 57.78K USD | ₹395.80 4.79 USD | ₹403.45 4.88 USD | ₹4.00T 48.37B USD | 21.24 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹401.55 4.86 USD |
-0.61
|
₹3.99T 48.33B USD | ₹15.06M 182.23K USD | ₹395.75 4.79 USD | ₹403.70 4.88 USD | ₹3.99T 48.33B USD | 19.80 | ₹20.28 0.25 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.30 2.37 USD |
-3.3
|
₹3.79T 45.8B USD | ₹1.54M 18.66K USD | ₹195.40 2.36 USD | ₹203.45 2.46 USD | ₹3.79T 45.8B USD | 26.56 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.14 2.37 USD |
-3.26
|
₹3.78T 45.76B USD | ₹22.26M 269.32K USD | ₹195.36 2.36 USD | ₹203.64 2.46 USD | ₹3.78T 45.76B USD | 26.57 | ₹7.38 0.09 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,008.00 145.28 USD |
-0.47
|
₹3.78T 45.68B USD | ₹301.80K 3.65K USD | ₹11,944.00 144.5 USD | ₹12,116.00 146.58 USD | ₹3.78T 45.68B USD | 26.32 | ₹456.06 5.52 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,209.90 14.64 USD |
-1.02
|
₹3.77T 45.58B USD | ₹4.77M 57.72K USD | ₹1,205.00 14.58 USD | ₹1,217.80 14.73 USD | ₹3.77T 45.58B USD | 13.61 | ₹88.87 1.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,995.00 36.23 USD |
-1.32
|
₹3.60T 43.51B USD | ₹2.08M 25.14K USD | ₹2,977.60 36.02 USD | ₹3,019.90 36.54 USD | ₹3.60T 43.51B USD | 18.48 | ₹162.03 1.96 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,252.60 15.15 USD |
-0.43
|
₹3.39T 41B USD | ₹2.27M 27.49K USD | ₹1,241.80 15.02 USD | ₹1,267.30 15.33 USD | ₹3.39T 41B USD | 19.48 | ₹64.28 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹265.20 3.21 USD |
-1.41
|
₹3.32T 40.2B USD | ₹7.86M 95.13K USD | ₹265.00 3.21 USD | ₹269.30 3.26 USD | ₹3.32T 40.2B USD | 16.97 | ₹15.62 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.10 3.21 USD |
-1.45
|
₹3.32T 40.18B USD | ₹520.30K 6.29K USD | ₹265.10 3.21 USD | ₹269.05 3.26 USD | ₹3.32T 40.18B USD | 16.30 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,738.00 57.32 USD |
-1.29
|
₹3.17T 38.34B USD | ₹810.21K 9.8K USD | ₹4,720.70 57.11 USD | ₹4,793.90 58 USD | ₹3.17T 38.34B USD | 34.03 | ₹139.20 1.68 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.10 3.88 USD |
-1.68
|
₹3.11T 37.67B USD | ₹5.98M 72.35K USD | ₹320.20 3.87 USD | ₹326.60 3.95 USD | ₹3.11T 37.67B USD | 9.80 | ₹32.76 0.4 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.00 3.88 USD |
-1.59
|
₹3.11T 37.66B USD | ₹176.65K 2.14K USD | ₹320.20 3.87 USD | ₹327.00 3.96 USD | ₹3.11T 37.66B USD | 9.81 | ₹32.72 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,264.10 15.29 USD |
-1.01
|
₹3.09T 37.33B USD | ₹1.22M 14.72K USD | ₹1,254.10 15.17 USD | ₹1,278.40 15.47 USD | ₹3.09T 37.33B USD | 12.46 | ₹101.39 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.00 2.78 USD |
-2.36
|
₹2.89T 35.01B USD | ₹496.00K 6K USD | ₹229.25 2.77 USD | ₹235.90 2.85 USD | ₹2.89T 35.01B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.48
|
₹2.89T 35.01B USD | ₹9.82M 118.77K USD | ₹229.85 2.78 USD | ₹235.85 2.85 USD | ₹2.89T 35.01B USD | 6.81 | ₹33.74 0.41 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹386.00 4.67 USD |
-1.78
|
₹2.82T 34.14B USD | ₹415.44K 5.03K USD | ₹384.30 4.65 USD | ₹394.40 4.77 USD | ₹2.82T 34.14B USD | 47.24 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹385.50 4.66 USD |
-2.05
|
₹2.82T 34.09B USD | ₹11.66M 141.06K USD | ₹384.10 4.65 USD | ₹393.45 4.76 USD | ₹2.82T 34.09B USD | 46.95 | ₹8.21 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,752.00 21.2 USD |
-1.07
|
₹2.80T 33.92B USD | ₹536.94K 6.5K USD | ₹1,739.10 21.04 USD | ₹1,769.00 21.4 USD | ₹2.80T 33.92B USD | 27.71 | ₹63.22 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹422.50 5.11 USD |
-0.84
|
₹2.60T 31.5B USD | ₹5.49M 66.44K USD | ₹421.20 5.1 USD | ₹429.30 5.19 USD | ₹2.60T 31.5B USD | 8.35 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹421.60 5.1 USD |
-0.87
|
₹2.60T 31.43B USD | ₹205.77K 2.49K USD | ₹421.20 5.1 USD | ₹429.40 5.2 USD | ₹2.60T 31.43B USD | 8.33 | ₹50.57 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,346.00 16.28 USD |
-1.22
|
₹2.60T 31.4B USD | ₹702.37K 8.5K USD | ₹1,343.90 16.26 USD | ₹1,356.80 16.42 USD | ₹2.60T 31.4B USD | 68.11 | ₹19.76 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,550.00 115.54 USD |
-0.72
|
₹2.54T 30.67B USD | ₹380.25K 4.6K USD | ₹9,473.00 114.61 USD | ₹9,655.00 116.81 USD | ₹2.54T 30.67B USD | 86.95 | ₹109.83 1.33 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,803.50 46.02 USD |
-0.8
|
₹2.48T 30.01B USD | ₹361.67K 4.38K USD | ₹3,781.00 45.74 USD | ₹3,833.00 46.37 USD | ₹2.48T 30.01B USD | 80.65 | ₹47.16 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹262.20 3.17 USD |
-2.62
|
₹2.44T 29.5B USD | ₹330.87K 4K USD | ₹262.00 3.17 USD | ₹269.90 3.27 USD | ₹2.44T 29.5B USD | 12.84 | ₹20.41 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.85 3.17 USD |
-2.84
|
₹2.44T 29.46B USD | ₹10.28M 124.35K USD | ₹261.85 3.17 USD | ₹269.90 3.27 USD | ₹2.44T 29.46B USD | 13.19 | ₹19.85 0.24 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹575.00 6.96 USD |
-2.24
|
₹2.43T 29.39B USD | ₹115.34K 1.4K USD | ₹569.00 6.88 USD | ₹580.45 7.02 USD | ₹2.43T 29.39B USD | 20.58 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹573.00 6.93 USD |
-2.71
|
₹2.42T 29.29B USD | ₹3.91M 47.32K USD | ₹568.25 6.87 USD | ₹580.30 7.02 USD | ₹2.42T 29.29B USD | 14.18 | ₹40.40 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.30 2.25 USD |
-0.89
|
₹2.32T 28.12B USD | ₹13.63M 164.88K USD | ₹185.25 2.24 USD | ₹188.58 2.28 USD | ₹2.32T 28.12B USD | 21.26 | ₹8.76 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
-0.91
|
₹2.32T 28.07B USD | ₹650.83K 7.87K USD | ₹185.30 2.24 USD | ₹188.50 2.28 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,420.00 29.28 USD |
-0.98
|
₹2.32T 28.07B USD | ₹1.10M 13.28K USD | ₹2,412.90 29.19 USD | ₹2,441.60 29.54 USD | ₹2.32T 28.07B USD | 49.25 | ₹49.13 0.59 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,150.00 38.11 USD |
-1.28
|
₹2.14T 25.85B USD | ₹746.85K 9.04K USD | ₹3,138.00 37.96 USD | ₹3,186.00 38.55 USD | ₹2.14T 25.85B USD | 38.02 | ₹82.85 1 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹955.90 11.56 USD |
-2.16
|
₹2.12T 25.67B USD | ₹3.35M 40.57K USD | ₹951.10 11.51 USD | ₹972.90 11.77 USD | ₹2.12T 25.67B USD | 13.26 | ₹72.07 0.87 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,235.00 14.94 USD |
-4.75
|
₹2.03T 24.61B USD | ₹1.82M 22K USD | ₹1,225.60 14.83 USD | ₹1,295.40 15.67 USD | ₹2.03T 24.61B USD | 123.50 | ₹10.00 0.12 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,213.50 87.27 USD |
-1.99
|
₹1.98T 23.96B USD | ₹423.06K 5.12K USD | ₹7,189.00 86.97 USD | ₹7,323.00 88.6 USD | ₹1.98T 23.96B USD | 34.26 | ₹210.50 2.55 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,874.50 58.97 USD |
-1.33
|
₹1.88T 22.8B USD | ₹547.76K 6.63K USD | ₹4,845.00 58.62 USD | ₹4,933.00 59.68 USD | ₹1.88T 22.8B USD | 0 | -₹124.40 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹133.20 1.61 USD |
-1.91
|
₹1.88T 22.76B USD | ₹674.80K 8.16K USD | ₹133.00 1.61 USD | ₹135.40 1.64 USD | ₹1.88T 22.76B USD | 5.45 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,869.00 58.91 USD |
-2.4
|
₹1.85T 22.41B USD | ₹402.85K 4.87K USD | ₹4,852.50 58.71 USD | ₹4,996.50 60.45 USD | ₹1.85T 22.41B USD | 78.07 | ₹62.36 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,728.10 20.91 USD |
-0.8
|
₹1.73T 20.98B USD | ₹1.34M 16.18K USD | ₹1,725.00 20.87 USD | ₹1,752.80 21.21 USD | ₹1.73T 20.98B USD | 66.56 | ₹25.96 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹663.55 8.03 USD |
-2.85
|
₹1.64T 19.87B USD | ₹2.76M 33.45K USD | ₹663.55 8.03 USD | ₹680.00 8.23 USD | ₹1.64T 19.87B USD | 36.94 | ₹17.96 0.22 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.70 1.96 USD |
-1.49
|
₹1.60T 19.35B USD | ₹926.10K 11.2K USD | ₹161.05 1.95 USD | ₹164.35 1.99 USD | ₹1.60T 19.35B USD | 12.84 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.56 1.95 USD |
-1.5
|
₹1.60T 19.34B USD | ₹10.29M 124.53K USD | ₹160.97 1.95 USD | ₹164.45 1.99 USD | ₹1.60T 19.34B USD | 13.01 | ₹12.41 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,503.00 18.18 USD |
-0.94
|
₹1.53T 18.52B USD | ₹585.73K 7.09K USD | ₹1,486.80 17.99 USD | ₹1,508.00 18.24 USD | ₹1.53T 18.52B USD | 57.94 | ₹25.94 0.31 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.47 0.16 USD |
-5.54
|
₹1.46T 17.66B USD | ₹500.21M 6.05M USD | ₹13.43 0.16 USD | ₹14.23 0.17 USD | ₹1.46T 17.66B USD | 4.08 | ₹3.30 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.47 0.16 USD |
-5.47
|
₹1.46T 17.66B USD | ₹17.94M 217.05K USD | ₹13.45 0.16 USD | ₹14.24 0.17 USD | ₹1.46T 17.66B USD | 3.85 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.00 5.2 USD |
-1.1
|
₹1.45T 17.6B USD | ₹4.71M 56.94K USD | ₹426.20 5.16 USD | ₹433.50 5.24 USD | ₹1.45T 17.6B USD | 43.00 | ₹10.00 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹412.00 4.98 USD |
-1.72
|
₹1.43T 17.36B USD | ₹479.96K 5.81K USD | ₹407.25 4.93 USD | ₹416.45 5.04 USD | ₹1.43T 17.36B USD | 58.85 | ₹7.00 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹411.90 4.98 USD |
-1.68
|
₹1.43T 17.35B USD | ₹7.75M 93.76K USD | ₹407.25 4.93 USD | ₹416.85 5.04 USD | ₹1.43T 17.35B USD | 58.50 | ₹7.04 0.09 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,626.00 31.77 USD |
-1.62
|
₹1.40T 16.94B USD | ₹636.83K 7.7K USD | ₹2,615.10 31.64 USD | ₹2,663.80 32.23 USD | ₹1.40T 16.94B USD | 77.46 | ₹33.90 0.41 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,634.20 19.77 USD |
-1.71
|
₹1.40T 16.89B USD | ₹1.19M 14.45K USD | ₹1,620.40 19.6 USD | ₹1,660.40 20.09 USD | ₹1.40T 16.89B USD | 24.57 | ₹66.51 0.8 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,542.20 18.66 USD |
-0.37
|
₹1.37T 16.53B USD | ₹1.26M 15.26K USD | ₹1,526.80 18.47 USD | ₹1,557.00 18.84 USD | ₹1.37T 16.53B USD | 26.73 | ₹57.68 0.7 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹865.00 10.47 USD |
-2.37
|
₹1.36T 16.49B USD | ₹1.88M 22.73K USD | ₹863.30 10.44 USD | ₹885.95 10.72 USD | ₹1.36T 16.49B USD | 108.53 | ₹7.97 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,855.00 58.74 USD |
-1.82
|
₹1.35T 16.28B USD | ₹469.42K 5.68K USD | ₹4,820.00 58.31 USD | ₹4,940.00 59.77 USD | ₹1.35T 16.28B USD | 57.80 | ₹83.99 1.02 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.80 2.08 USD |
-4.56
|
₹1.31T 15.87B USD | ₹332.32K 4.02K USD | ₹171.80 2.08 USD | ₹179.80 2.18 USD | ₹1.31T 15.87B USD | 6.35 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.75 2.08 USD |
-4.69
|
₹1.31T 15.86B USD | ₹8.52M 103.1K USD | ₹171.55 2.08 USD | ₹178.99 2.17 USD | ₹1.31T 15.86B USD | 6.37 | ₹26.95 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹112.60 1.36 USD |
-3.43
|
₹1.29T 15.66B USD | ₹14.25M 172.37K USD | ₹112.07 1.36 USD | ₹116.55 1.41 USD | ₹1.29T 15.66B USD | 6.06 | ₹18.56 0.22 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹112.50 1.36 USD |
-3.6
|
₹1.29T 15.64B USD | ₹821.22K 9.94K USD | ₹112.25 1.36 USD | ₹116.40 1.41 USD | ₹1.29T 15.64B USD | 7.26 | ₹15.49 0.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹302.25 3.66 USD |
-2.03
|
₹1.29T 15.62B USD | ₹2.81M 34.03K USD | ₹301.00 3.64 USD | ₹308.50 3.73 USD | ₹1.29T 15.62B USD | 7.69 | ₹39.29 0.48 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,097.50 37.47 USD |
-2.95
|
₹1.26T 15.22B USD | ₹3.93M 47.55K USD | ₹3,075.10 37.2 USD | ₹3,180.00 38.47 USD | ₹1.26T 15.22B USD | 45.13 | ₹68.62 0.83 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,215.00 14.7 USD |
+0.92
|
₹1.21T 14.66B USD | ₹3.99M 48.23K USD | ₹1,201.20 14.53 USD | ₹1,228.60 14.86 USD | ₹1.21T 14.66B USD | 27.05 | ₹44.91 0.54 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹227.90 2.76 USD |
-3.12
|
₹1.18T 14.26B USD | ₹302.55K 3.66K USD | ₹227.50 2.75 USD | ₹235.25 2.85 USD | ₹1.18T 14.26B USD | 6.05 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹227.50 2.75 USD |
-3.3
|
₹1.18T 14.23B USD | ₹7.03M 85.02K USD | ₹227.50 2.75 USD | ₹234.99 2.84 USD | ₹1.18T 14.23B USD | 6.47 | ₹35.12 0.42 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,139.60 13.79 USD |
-2.16
|
₹1.16T 14.03B USD | ₹713.81K 8.64K USD | ₹1,133.20 13.71 USD | ₹1,160.00 14.03 USD | ₹1.16T 14.03B USD | 42.72 | ₹26.67 0.32 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹362.00 4.38 USD |
-1.31
|
₹1.16T 13.99B USD | ₹325.92K 3.94K USD | ₹360.30 4.36 USD | ₹366.15 4.43 USD | ₹1.16T 13.99B USD | 30.57 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹361.90 4.38 USD |
-1.52
|
₹1.16T 13.99B USD | ₹2.98M 36.07K USD | ₹360.10 4.36 USD | ₹366.75 4.44 USD | ₹1.16T 13.99B USD | 30.03 | ₹12.05 0.15 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹531.60 6.43 USD |
+0.11
|
₹1.15T 13.97B USD | ₹2.31M 27.9K USD | ₹525.90 6.36 USD | ₹534.50 6.47 USD | ₹1.15T 13.97B USD | 58.22 | ₹9.13 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.45 2.09 USD |
-0.14
|
₹1.13T 13.72B USD | ₹11.20M 135.53K USD | ₹171.00 2.07 USD | ₹174.71 2.11 USD | ₹1.13T 13.72B USD | 11.49 | ₹15.00 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.00 2.08 USD |
-0.38
|
₹1.13T 13.68B USD | ₹126.38K 1.53K USD | ₹171.10 2.07 USD | ₹174.65 2.11 USD | ₹1.13T 13.68B USD | 11.43 | ₹15.04 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,383.70 16.74 USD |
-1.14
|
₹1.12T 13.52B USD | ₹711.00K 8.6K USD | ₹1,380.50 16.7 USD | ₹1,405.00 17 USD | ₹1.12T 13.52B USD | 33.17 | ₹41.71 0.5 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,117.10 13.52 USD |
-4.11
|
₹1.12T 13.5B USD | ₹1.16M 13.99K USD | ₹1,115.10 13.49 USD | ₹1,165.00 14.09 USD | ₹1.12T 13.5B USD | 28.24 | ₹39.55 0.48 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,760.00 33.39 USD |
-2.65
|
₹1.11T 13.41B USD | ₹804.08K 9.73K USD | ₹2,756.40 33.35 USD | ₹2,810.00 34 USD | ₹1.11T 13.41B USD | 9.74 | ₹283.36 3.43 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.90 1.46 USD |
-3.24
|
₹1.10T 13.27B USD | ₹688.92K 8.33K USD | ₹120.25 1.45 USD | ₹124.90 1.51 USD | ₹1.10T 13.27B USD | 5.52 | ₹21.90 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.65 1.46 USD |
-3.47
|
₹1.09T 13.24B USD | ₹16.25M 196.58K USD | ₹120.26 1.45 USD | ₹124.68 1.51 USD | ₹1.09T 13.24B USD | 5.70 | ₹21.14 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹330.15 3.99 USD |
-2.52
|
₹1.09T 13.18B USD | ₹631.31K 7.64K USD | ₹329.05 3.98 USD | ₹338.65 4.1 USD | ₹1.09T 13.18B USD | 4.18 | ₹78.92 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹330.00 3.99 USD |
-2.37
|
₹1.09T 13.18B USD | ₹10.00M 121.01K USD | ₹329.05 3.98 USD | ₹338.55 4.1 USD | ₹1.09T 13.18B USD | 4.18 | ₹78.92 0.95 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,010.70 24.33 USD |
+0.18
|
₹1.09T 13.14B USD | ₹950.44K 11.5K USD | ₹1,984.80 24.01 USD | ₹2,012.30 24.35 USD | ₹1.09T 13.14B USD | 99.19 | ₹20.27 0.25 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹802.45 9.71 USD |
-3.55
|
₹1.08T 13.08B USD | ₹745.67K 9.02K USD | ₹801.00 9.69 USD | ₹832.35 10.07 USD | ₹1.08T 13.08B USD | 8.76 | ₹91.56 1.11 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,390.00 65.21 USD |
+0.56
|
₹1.08T 13.05B USD | ₹340.50K 4.12K USD | ₹5,306.00 64.19 USD | ₹5,390.50 65.22 USD | ₹1.08T 13.05B USD | 19.79 | ₹272.29 3.29 USD | ||
Marico Limited
MARICO.NS
IN
|
₹813.25 9.84 USD |
-0.7
|
₹1.06T 12.77B USD | ₹1.07M 12.99K USD | ₹804.20 9.73 USD | ₹815.00 9.86 USD | ₹1.06T 12.77B USD | 56.16 | ₹14.48 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.70 4.63 USD |
-1.87
|
₹1.05T 12.68B USD | ₹1.84M 22.27K USD | ₹380.80 4.61 USD | ₹388.85 4.7 USD | ₹1.05T 12.68B USD | 24.78 | ₹15.44 0.19 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,635.80 19.79 USD |
-2.28
|
₹1.05T 12.65B USD | ₹4.02M 48.61K USD | ₹1,625.70 19.67 USD | ₹1,678.10 20.3 USD | ₹1.05T 12.65B USD | 166.74 | ₹9.81 0.12 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.00 8.6 USD |
-2.17
|
₹1.03T 12.44B USD | ₹2.74M 33.16K USD | ₹710.30 8.59 USD | ₹726.75 8.79 USD | ₹1.03T 12.44B USD | 48.30 | ₹14.72 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.55 0.95 USD |
-1.81
|
₹1.03T 12.42B USD | ₹1.00M 12.14K USD | ₹78.40 0.95 USD | ₹79.92 0.97 USD | ₹1.03T 12.42B USD | 14.65 | ₹5.36 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
