$2.6T
Capitalisation boursière totale
$197.14B
Volume total
BTC 50.80%     ETH 16.55%
Prépondérance

Le pays : Inde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.NS 3014.8 INR 36.29 USD
+1.09
20.4T INR 245.54B USD 5.01M INR 60.33K USD 2974.45 INR 35.8 USD 3024.9 INR 36.41 USD 20.4T INR 245.54B USD 29.03 103.85 INR 1.25 USD
Tata Consultancy Services Limited  TCS.NS 4080.7 INR 49.12 USD
-0.64
14.76T INR 177.72B USD 1.75M INR 21.05K USD 4075.9 INR 49.06 USD 4117.9 INR 49.57 USD 14.76T INR 177.72B USD 33.22 122.83 INR 1.48 USD
HDFC Bank Limited  HDFCBANK.NS 1432.7 INR 17.25 USD
+0.14
10.88T INR 131.01B USD 17.81M INR 214.33K USD 1424.3 INR 17.14 USD 1437 INR 17.3 USD 10.88T INR 131.01B USD 14.96 95.72 INR 1.15 USD
HDFC Bank Limited  HDFCBANK.BO 1432.2 INR 17.24 USD
+0.13
10.88T INR 130.96B USD 646.74K INR 7.79K USD 1424 INR 17.14 USD 1437 INR 17.3 USD 10.88T INR 130.96B USD 14.95 95.74 INR 1.15 USD
ICICI Bank Limited  ICICIBANK.NS 1092.35 INR 13.15 USD
+0.71
7.67T INR 92.29B USD 11.42M INR 137.51K USD 1080.1 INR 13 USD 1095 INR 13.18 USD 7.67T INR 92.29B USD 18.37 59.45 INR 0.72 USD
ICICI Bank Limited  ICICIBANK.BO 1091.8 INR 13.14 USD
+0.77
7.66T INR 92.24B USD 575.23K INR 6.92K USD 1080.35 INR 13 USD 1095.35 INR 13.19 USD 7.66T INR 92.24B USD 18.36 59.45 INR 0.72 USD
State Bank of India  SBIN.BO 772.15 INR 9.29 USD
-0.12
6.89T INR 82.95B USD 553.23K INR 6.66K USD 769.05 INR 9.26 USD 776.8 INR 9.35 USD 6.89T INR 82.95B USD 10.80 71.47 INR 0.86 USD
State Bank of India  SBIN.NS 772.05 INR 9.29 USD
-0.16
6.89T INR 82.94B USD 9.79M INR 117.82K USD 769 INR 9.26 USD 777 INR 9.35 USD 6.89T INR 82.94B USD 10.80 71.45 INR 0.86 USD
Infosys Limited  INFY.NS 1637.2 INR 19.71 USD
-1.15
6.78T INR 81.58B USD 4.44M INR 53.5K USD 1633.65 INR 19.66 USD 1664.45 INR 20.04 USD 6.78T INR 81.58B USD 27.79 58.91 INR 0.71 USD
Bharti Airtel Limited  BHARTIARTL.BO 1134 INR 13.65 USD
+0.3
6.69T INR 80.52B USD 1.52M INR 18.35K USD 1131.8 INR 13.62 USD 1149 INR 13.83 USD 6.69T INR 80.52B USD 77.88 14.56 INR 0.18 USD
Bharti Airtel Limited  BHARTIARTL.NS 1133.5 INR 13.64 USD
+0.21
6.69T INR 80.48B USD 5.86M INR 70.48K USD 1132 INR 13.63 USD 1149.25 INR 13.83 USD 6.69T INR 80.48B USD 77.85 14.56 INR 0.18 USD
Hindustan Unilever Limited  HINDUNILVR.NS 2422 INR 29.15 USD
+0.24
5.7T INR 68.59B USD 1.5M INR 18.07K USD 2404.4 INR 28.94 USD 2427.9 INR 29.23 USD 5.7T INR 68.59B USD 55.22 43.86 INR 0.53 USD
ITC Limited  ITC.BO 409.1 INR 4.92 USD
-0.75
5.11T INR 61.46B USD 516.52K INR 6.22K USD 408.5 INR 4.92 USD 412.8 INR 4.97 USD 5.11T INR 61.46B USD 24.91 16.42 INR 0.2 USD
ITC Limited  ITC.NS 409.1 INR 4.92 USD
-0.72
5.11T INR 61.46B USD 6.83M INR 82.26K USD 408.45 INR 4.92 USD 412.95 INR 4.97 USD 5.11T INR 61.46B USD 24.91 16.42 INR 0.2 USD
Housing Development Finance Corporation Limited  HDFC.NS 2732 INR 32.89 USD
+0.28
5.06T INR 60.89B USD 42.37M INR 509.96K USD 2710.6 INR 32.63 USD 2777.65 INR 33.44 USD 5.06T INR 60.89B USD 19.15 142.59 INR 1.72 USD
Larsen & Toubro Limited  LT.NS 3644.45 INR 43.87 USD
-0.3
5.01T INR 60.3B USD 1.31M INR 15.74K USD 3622.05 INR 43.6 USD 3679.8 INR 44.29 USD 5.01T INR 60.3B USD 39.96 91.2 INR 1.1 USD
HCL Technologies Limited  HCLTECH.NS 1637.95 INR 19.72 USD
-0.51
4.44T INR 53.39B USD 1.79M INR 21.52K USD 1635 INR 19.68 USD 1654 INR 19.91 USD 4.44T INR 53.39B USD 28.30 57.87 INR 0.7 USD
Bajaj Finance Limited  BAJFINANCE.NS 6602.45 INR 79.48 USD
+0.27
4.07T INR 49.01B USD 397.05K INR 4.78K USD 6557.45 INR 78.93 USD 6639.95 INR 79.93 USD 4.07T INR 49.01B USD 29.20 226.06 INR 2.72 USD
Adani Enterprises Limited  ADANIENT.NS 3317.15 INR 39.93 USD
-0.48
3.78T INR 45.52B USD 1.06M INR 12.77K USD 3310.05 INR 39.84 USD 3350 INR 40.33 USD 3.78T INR 45.52B USD 107.49 30.86 INR 0.37 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS 1552.1 INR 18.68 USD
+0.1
3.72T INR 44.83B USD 2.3M INR 27.66K USD 1548.9 INR 18.64 USD 1569.1 INR 18.89 USD 3.72T INR 44.83B USD 41.82 37.11 INR 0.45 USD
Maruti Suzuki India Limited  MARUTI.NS 11594.15 INR 139.56 USD
+0.23
3.65T INR 43.88B USD 369.93K INR 4.45K USD 11544.15 INR 138.96 USD 11677.3 INR 140.56 USD 3.65T INR 43.88B USD 29.17 397.44 INR 4.78 USD
Tata Motors Limited  TATAMTRDVR.NS 660.3 INR 7.95 USD
+0.31
3.63T INR 43.74B USD 1.56M INR 18.75K USD 654.5 INR 7.88 USD 664.4 INR 8 USD 3.63T INR 43.74B USD 13.03 50.66 INR 0.61 USD
Tata Motors Limited  TATAMOTORS.BO 987.2 INR 11.88 USD
-0.12
3.62T INR 43.52B USD 655.42K INR 7.89K USD 980 INR 11.8 USD 995.75 INR 11.99 USD 3.62T INR 43.52B USD 19.46 50.72 INR 0.61 USD
Tata Motors Limited  TATAMOTORS.NS 987.2 INR 11.88 USD
-0.12
3.61T INR 43.51B USD 6.08M INR 73.23K USD 980.1 INR 11.8 USD 995 INR 11.98 USD 3.61T INR 43.51B USD 19.45 50.73 INR 0.61 USD
Oil and Natural Gas Corporation Limited  ONGC.NS 279.2 INR 3.36 USD
+2.68
3.51T INR 42.3B USD 22.28M INR 268.13K USD 272.5 INR 3.28 USD 280.55 INR 3.38 USD 3.51T INR 42.3B USD 8.37 33.33 INR 0.4 USD
Oil and Natural Gas Corporation Limited  ONGC.BO 279.2 INR 3.36 USD
+2.7
3.51T INR 42.28B USD 591.06K INR 7.11K USD 272.95 INR 3.29 USD 280.5 INR 3.38 USD 3.51T INR 42.28B USD 8.37 33.32 INR 0.4 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS 1727.2 INR 20.79 USD
+0.2
3.43T INR 41.33B USD 2.78M INR 33.43K USD 1718.5 INR 20.69 USD 1741.5 INR 20.96 USD 3.43T INR 41.33B USD 19.71 87.59 INR 1.05 USD
NTPC Limited  NTPC.NS 353.85 INR 4.26 USD
+3.54
3.43T INR 41.3B USD 38.07M INR 458.3K USD 345.75 INR 4.16 USD 358.3 INR 4.31 USD 3.43T INR 41.3B USD 19.07 18.55 INR 0.22 USD
NTPC Limited  NTPC.BO 353.8 INR 4.26 USD
+3.5
3.43T INR 41.3B USD 1.79M INR 21.58K USD 345.7 INR 4.16 USD 358 INR 4.31 USD 3.43T INR 41.3B USD 19.07 18.55 INR 0.22 USD
Axis Bank Limited  AXISBANK.NS 1106.75 INR 13.32 USD
+0.92
3.42T INR 41.11B USD 5.9M INR 70.96K USD 1093.1 INR 13.16 USD 1108.9 INR 13.35 USD 3.42T INR 41.11B USD 25.68 43.09 INR 0.52 USD
Titan Company Limited  TITAN.NS 3732.4 INR 44.93 USD
-0.84
3.31T INR 39.89B USD 787.48K INR 9.48K USD 3715 INR 44.72 USD 3764.1 INR 45.31 USD 3.31T INR 39.89B USD 96.22 38.79 INR 0.47 USD
Adani Green Energy Limited  ADANIGREEN.NS 1940.7 INR 23.36 USD
-1.55
3.07T INR 37B USD 608.39K INR 7.32K USD 1930 INR 23.23 USD 1998.55 INR 24.06 USD 3.07T INR 37B USD 229.12 8.47 INR 0.1 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS 1342.6 INR 16.16 USD
+0.32
2.9T INR 34.91B USD 2.17M INR 26.12K USD 1336.4 INR 16.09 USD 1356.55 INR 16.33 USD 2.9T INR 34.91B USD 40.13 33.45 INR 0.4 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO 1342.6 INR 16.16 USD
+0.28
2.9T INR 34.91B USD 180.91K INR 2.18K USD 1336.05 INR 16.08 USD 1356.5 INR 16.33 USD 2.9T INR 34.91B USD 40.14 33.44 INR 0.4 USD
Coal India Limited  COALINDIA.NS 455.4 INR 5.48 USD
+1.54
2.81T INR 33.78B USD 11.97M INR 144.09K USD 448.05 INR 5.39 USD 458 INR 5.51 USD 2.81T INR 33.78B USD 10.00 45.53 INR 0.55 USD
Coal India Limited  COALINDIA.BO 455.2 INR 5.48 USD
+1.51
2.81T INR 33.77B USD 441.94K INR 5.32K USD 448.05 INR 5.39 USD 458 INR 5.51 USD 2.81T INR 33.77B USD 9.99 45.53 INR 0.55 USD
Power Grid Corporation of India Limited  POWERGRID.NS 294.65 INR 3.55 USD
+2.72
2.74T INR 32.99B USD 23.13M INR 278.43K USD 288 INR 3.47 USD 297 INR 3.58 USD 2.74T INR 32.99B USD 16.98 17.35 INR 0.21 USD
Power Grid Corporation of India Limited  POWERGRID.BO 294.45 INR 3.54 USD
+2.63
2.74T INR 32.96B USD 974.8K INR 11.73K USD 287.95 INR 3.47 USD 297.05 INR 3.58 USD 2.74T INR 32.96B USD 16.97 17.35 INR 0.21 USD
Wipro Limited  WIPRO.NS 520.5 INR 6.27 USD
-0.45
2.72T INR 32.7B USD 2.83M INR 34.05K USD 518.55 INR 6.24 USD 526.4 INR 6.34 USD 2.72T INR 32.7B USD 24.27 21.44 INR 0.26 USD
Asian Paints Limited  ASIANPAINT.NS 2831.75 INR 34.09 USD
-0.63
2.72T INR 32.69B USD 971.12K INR 11.69K USD 2828 INR 34.04 USD 2860.95 INR 34.44 USD 2.72T INR 32.69B USD 49.99 56.64 INR 0.68 USD
Wipro Limited  WIPRO.BO 520.25 INR 6.26 USD
-0.46
2.72T INR 32.68B USD 108.08K INR 1.3K USD 519 INR 6.25 USD 526.25 INR 6.33 USD 2.72T INR 32.68B USD 24.26 21.44 INR 0.26 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS 1619.3 INR 19.49 USD
+0.57
2.58T INR 31.04B USD 589.88K INR 7.1K USD 1603.3 INR 19.3 USD 1625 INR 19.56 USD 2.58T INR 31.04B USD 33.45 48.4 INR 0.58 USD
Nestlé India Limited  NESTLEIND.NS 2589.1 INR 31.17 USD
-0.22
2.5T INR 30.05B USD 634.29K INR 7.64K USD 2577.4 INR 31.02 USD 2601.1 INR 31.31 USD 2.5T INR 30.05B USD 84.33 30.7 INR 0.37 USD
Indian Oil Corporation Limited  IOC.NS 175.25 INR 2.11 USD
+1.77
2.41T INR 29.05B USD 28.63M INR 344.59K USD 170.5 INR 2.05 USD 176.45 INR 2.12 USD 2.41T INR 29.05B USD 5.14 34.03 INR 0.41 USD
Indian Oil Corporation Limited  IOC.BO 175.2 INR 2.11 USD
+1.74
2.41T INR 29.04B USD 2.34M INR 28.14K USD 170.55 INR 2.05 USD 176.45 INR 2.12 USD 2.41T INR 29.04B USD 5.14 34.02 INR 0.41 USD
Mahindra & Mahindra Limited  M&M.NS 1921.05 INR 23.12 USD
-1.99
2.39T INR 28.76B USD 1.65M INR 19.8K USD 1919.05 INR 23.1 USD 1974.95 INR 23.77 USD 2.39T INR 28.76B USD 0 0 INR 0 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS 8207.3 INR 98.79 USD
+2.06
2.32T INR 27.98B USD 410.03K INR 4.94K USD 8046.65 INR 96.86 USD 8225 INR 99.01 USD 2.32T INR 27.98B USD 31.31 262.11 INR 3.16 USD
DLF Limited  DLF.NS 931.8 INR 11.22 USD
+0.96
2.31T INR 27.76B USD 3.95M INR 47.56K USD 923.65 INR 11.12 USD 941.9 INR 11.34 USD 2.31T INR 27.76B USD 96.65 9.64 INR 0.12 USD
Adani Power Limited  ADANIPOWER.NS 559.9 INR 6.74 USD
+0.74
2.16T INR 25.99B USD 1.3M INR 15.61K USD 553 INR 6.66 USD 563.2 INR 6.78 USD 2.16T INR 25.99B USD 11.11 50.37 INR 0.61 USD
Adani Power Limited  ADANIPOWER.BO 559 INR 6.73 USD
+0.43
2.16T INR 25.95B USD 159.31K INR 1.92K USD 550.2 INR 6.62 USD 561 INR 6.75 USD 2.16T INR 25.95B USD 11.09 50.37 INR 0.61 USD
Hindustan Aeronautics Limited  HAL.NS 3214.95 INR 38.7 USD
+1.83
2.15T INR 25.89B USD 1.89M INR 22.76K USD 3133 INR 37.71 USD 3226.85 INR 38.84 USD 2.15T INR 25.89B USD 35.02 91.79 INR 1.1 USD
JSW Steel Limited  JSWSTEEL.NS 824.3 INR 9.92 USD
-2.44
2.01T INR 24.17B USD 3.82M INR 45.99K USD 818.5 INR 9.85 USD 839 INR 10.1 USD 2.01T INR 24.17B USD 17.89 46.07 INR 0.55 USD
Tata Steel Limited  TATASTEEL.NS 153.1 INR 1.84 USD
-1.38
1.91T INR 23.01B USD 67.56M INR 813.23K USD 151.05 INR 1.82 USD 154.9 INR 1.86 USD 1.91T INR 23.01B USD 0 -2.74 INR -0.03 USD
Tata Steel Limited  TATASTEEL.BO 153.1 INR 1.84 USD
-1.32
1.91T INR 23.01B USD 3.59M INR 43.24K USD 151.05 INR 1.82 USD 155.25 INR 1.87 USD 1.91T INR 23.01B USD 0 -2.75 INR -0.03 USD
Indian Railway Finance Corporation Limited  IRFC.BO 145.55 INR 1.75 USD
-2.09
1.9T INR 22.9B USD 1.68M INR 20.21K USD 144.65 INR 1.74 USD 149.55 INR 1.8 USD 1.9T INR 22.9B USD 31.43 4.63 INR 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS 145.55 INR 1.75 USD
-2.12
1.9T INR 22.9B USD 22M INR 264.87K USD 144.65 INR 1.74 USD 149.5 INR 1.8 USD 1.9T INR 22.9B USD 31.57 4.61 INR 0.06 USD
Varun Beverages Limited  VBL.NS 1434.15 INR 17.26 USD
-1.01
1.86T INR 22.43B USD 1.8M INR 21.7K USD 1403.65 INR 16.9 USD 1451.8 INR 17.48 USD 1.86T INR 22.43B USD 93.67 15.31 INR 0.18 USD
LTIMindtree Limited  LTIM.NS 5216.85 INR 62.8 USD
-1.47
1.55T INR 18.6B USD 456.04K INR 5.49K USD 5209.55 INR 62.71 USD 5319.85 INR 64.04 USD 1.55T INR 18.6B USD 33.64 155.04 INR 1.87 USD
Bharat Electronics Limited  BEL.BO 209.6 INR 2.52 USD
+1.48
1.53T INR 18.45B USD 1.03M INR 12.37K USD 206.35 INR 2.48 USD 212.95 INR 2.56 USD 1.53T INR 18.45B USD 42.86 4.89 INR 0.06 USD
Bharat Electronics Limited  BEL.NS 209.6 INR 2.52 USD
+1.38
1.53T INR 18.44B USD 34.25M INR 412.25K USD 206.35 INR 2.48 USD 212.95 INR 2.56 USD 1.53T INR 18.44B USD 42.86 4.89 INR 0.06 USD
SBI Life Insurance Company Limited  SBILIFE.NS 1517.95 INR 18.27 USD
-1.87
1.52T INR 18.3B USD 2.13M INR 25.6K USD 1508.25 INR 18.16 USD 1554 INR 18.71 USD 1.52T INR 18.3B USD 82.00 18.51 INR 0.22 USD
Grasim Industries Limited  GRASIM.NS 2234.15 INR 26.89 USD
-0.52
1.52T INR 18.24B USD 423.46K INR 5.1K USD 2226.3 INR 26.8 USD 2260 INR 27.2 USD 1.52T INR 18.24B USD 26.21 85.24 INR 1.03 USD
Zomato Limited  ZOMATO.NS 169.8 INR 2.04 USD
+1.28
1.47T INR 17.73B USD 55.74M INR 670.93K USD 168 INR 2.02 USD 175.6 INR 2.11 USD 1.47T INR 17.73B USD 0 -0.02 INR -0.0002 USD
Zomato Limited  ZOMATO.BO 169.75 INR 2.04 USD
+1.25
1.47T INR 17.73B USD 3.59M INR 43.19K USD 168 INR 2.02 USD 175.5 INR 2.11 USD 1.47T INR 17.73B USD 0 -0.02 INR -0.0002 USD
Bank of Baroda Limited  BANKBARODA.BO 273.3 INR 3.29 USD
+0.55
1.41T INR 17.01B USD 587.8K INR 7.08K USD 272.25 INR 3.28 USD 276.2 INR 3.32 USD 1.41T INR 17.01B USD 7.48 36.52 INR 0.44 USD
Bank of Baroda Limited  BANKBARODA.NS 273.2 INR 3.29 USD
+0.5
1.41T INR 17.01B USD 11.7M INR 140.87K USD 272.1 INR 3.28 USD 276.25 INR 3.33 USD 1.41T INR 17.01B USD 7.48 36.52 INR 0.44 USD
Trent Limited  TRENT.NS 3919.8 INR 47.18 USD
+0.26
1.39T INR 16.77B USD 291.31K INR 3.51K USD 3842.5 INR 46.25 USD 3936.75 INR 47.39 USD 1.39T INR 16.77B USD 167.44 23.41 INR 0.28 USD
Power Finance Corporation Limited  PFC.NS 421.55 INR 5.07 USD
+1.46
1.39T INR 16.75B USD 10.22M INR 122.98K USD 410.55 INR 4.94 USD 422.6 INR 5.09 USD 1.39T INR 16.75B USD 7.39 57.03 INR 0.69 USD
Power Finance Corporation Limited  PFC.BO 421.35 INR 5.07 USD
+1.48
1.39T INR 16.74B USD 278.22K INR 3.35K USD 410.65 INR 4.94 USD 422.6 INR 5.09 USD 1.39T INR 16.74B USD 7.39 57.01 INR 0.69 USD
Punjab National Bank  PNB.BO 126.1 INR 1.52 USD
+0.28
1.39T INR 16.71B USD 1.79M INR 21.5K USD 124.75 INR 1.5 USD 126.65 INR 1.52 USD 1.39T INR 16.71B USD 18.19 6.93 INR 0.08 USD
Punjab National Bank  PNB.NS 126.05 INR 1.52 USD
+0.2
1.39T INR 16.71B USD 43.37M INR 522.07K USD 124.75 INR 1.5 USD 126.65 INR 1.52 USD 1.39T INR 16.71B USD 18.18 6.93 INR 0.08 USD
Bharat Petroleum Corporation Limited  BPCL.NS 640.45 INR 7.71 USD
+2.44
1.39T INR 16.68B USD 7.4M INR 89.08K USD 620.85 INR 7.47 USD 643.25 INR 7.74 USD 1.39T INR 16.68B USD 4.71 135.88 INR 1.64 USD
Bharat Petroleum Corporation Limited  BPCL.BO 640.65 INR 7.71 USD
+2.51
1.39T INR 16.68B USD 249.76K INR 3.01K USD 621 INR 7.48 USD 643.25 INR 7.74 USD 1.39T INR 16.68B USD 4.71 135.92 INR 1.64 USD
Pidilite Industries Limited  PIDILITIND.NS 2702.05 INR 32.53 USD
-1.46
1.37T INR 16.54B USD 204.5K INR 2.46K USD 2696.5 INR 32.46 USD 2756.3 INR 33.18 USD 1.37T INR 16.54B USD 80.32 33.64 INR 0.4 USD
Hindustan Zinc Limited  HINDZINC.NS 312.2 INR 3.76 USD
-0.13
1.32T INR 15.89B USD 421.52K INR 5.07K USD 310.75 INR 3.74 USD 314.95 INR 3.79 USD 1.32T INR 15.89B USD 15.87 19.67 INR 0.24 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS 610.3 INR 7.35 USD
+3.04
1.31T INR 15.8B USD 7.27M INR 87.53K USD 587.6 INR 7.07 USD 620.5 INR 7.47 USD 1.31T INR 15.8B USD 86.20 7.08 INR 0.09 USD
Godrej Consumer Products Limited  GODREJCP.NS 1253.45 INR 15.09 USD
-1.57
1.28T INR 15.44B USD 478.94K INR 5.77K USD 1242.2 INR 14.95 USD 1280.4 INR 15.41 USD 1.28T INR 15.44B USD 71.66 17.49 INR 0.21 USD
GAIL (India) Limited  GAIL.NS 190.85 INR 2.3 USD
+3.5
1.26T INR 15.11B USD 52.91M INR 636.86K USD 185 INR 2.23 USD 192.9 INR 2.32 USD 1.26T INR 15.11B USD 15.56 12.26 INR 0.15 USD
GAIL (India) Limited  GAIL.BO 190.85 INR 2.3 USD
+3.53
1.25T INR 15.11B USD 1.6M INR 19.3K USD 185.25 INR 2.23 USD 192.95 INR 2.32 USD 1.25T INR 15.11B USD 15.55 12.27 INR 0.15 USD
The Tata Power Company Limited  TATAPOWER.NS 391.75 INR 4.72 USD
+3.32
1.25T INR 15.07B USD 25.79M INR 310.38K USD 380.2 INR 4.58 USD 394 INR 4.74 USD 1.25T INR 15.07B USD 21.26 18.42 INR 0.22 USD
The Tata Power Company Limited  TATAPOWER.BO 391.7 INR 4.72 USD
+3.34
1.25T INR 15.07B USD 1.07M INR 12.84K USD 381 INR 4.59 USD 394 INR 4.74 USD 1.25T INR 15.07B USD 21.26 18.42 INR 0.22 USD
Tech Mahindra Limited  TECHM.NS 1280.05 INR 15.41 USD
+0.59
1.25T INR 15.05B USD 1.84M INR 22.19K USD 1270.1 INR 15.29 USD 1285.5 INR 15.47 USD 1.25T INR 15.05B USD 40.41 31.67 INR 0.38 USD
Ambuja Cements Limited  AMBUJACEM.NS 617.15 INR 7.43 USD
-0.12
1.23T INR 14.75B USD 1.88M INR 22.61K USD 612.55 INR 7.37 USD 621.75 INR 7.48 USD 1.23T INR 14.75B USD 68.42 9.02 INR 0.11 USD
REC Limited  RECLTD.NS 464.95 INR 5.6 USD
+0.58
1.22T INR 14.74B USD 8.55M INR 102.88K USD 453 INR 5.45 USD 469 INR 5.65 USD 1.22T INR 14.74B USD 9.34 49.73 INR 0.6 USD
InterGlobe Aviation Limited  INDIGO.NS 3171.1 INR 38.17 USD
+0.36
1.22T INR 14.73B USD 484.12K INR 5.83K USD 3153.3 INR 37.96 USD 3202.8 INR 38.55 USD 1.22T INR 14.73B USD 17.02 186.28 INR 2.24 USD
REC Limited  RECLTD.BO 464.75 INR 5.59 USD
+0.46
1.22T INR 14.73B USD 470.94K INR 5.67K USD 452.7 INR 5.45 USD 468.9 INR 5.64 USD 1.22T INR 14.73B USD 9.34 49.73 INR 0.6 USD
Indian Overseas Bank  IOB.NS 63.15 INR 0.76 USD
-1.94
1.19T INR 14.38B USD 7.8M INR 93.91K USD 63 INR 0.76 USD 65.05 INR 0.78 USD 1.19T INR 14.38B USD 46.43 1.36 INR 0.02 USD
ABB India Limited  ABB.NS 5631.55 INR 67.79 USD
+2.4
1.19T INR 14.36B USD 484.59K INR 5.83K USD 5488.85 INR 66.07 USD 5665 INR 68.19 USD 1.19T INR 14.36B USD 95.87 58.74 INR 0.71 USD
Indian Overseas Bank  IOB.BO 63.12 INR 0.76 USD
-2.09
1.19T INR 14.36B USD 1.77M INR 21.27K USD 62.92 INR 0.76 USD 65 INR 0.78 USD 1.19T INR 14.36B USD 46.41 1.36 INR 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS 1531.3 INR 18.43 USD
+0.35
1.19T INR 14.34B USD 2.99M INR 35.94K USD 1520.35 INR 18.3 USD 1538.95 INR 18.52 USD 1.19T INR 14.34B USD 13.73 111.45 INR 1.34 USD
Cipla Limited  CIPLA.NS 1471.5 INR 17.71 USD
-0.73
1.19T INR 14.3B USD 1.15M INR 13.81K USD 1469.75 INR 17.69 USD 1495.3 INR 18 USD 1.19T INR 14.3B USD 32.06 45.89 INR 0.55 USD
Hindalco Industries Limited  HINDALCO.NS 524.95 INR 6.32 USD
+0.4
1.17T INR 14.13B USD 5.99M INR 72.07K USD 520.05 INR 6.26 USD 529.85 INR 6.38 USD 1.17T INR 14.13B USD 12.43 42.2 INR 0.51 USD
Tata Consumer Products Limited  TATACONSUM.NS 1203.25 INR 14.48 USD
-0.33
1.15T INR 13.8B USD 790.92K INR 9.52K USD 1190 INR 14.32 USD 1214 INR 14.61 USD 1.15T INR 13.8B USD 92.77 12.97 INR 0.16 USD
Macrotech Developers Limited  LODHA.NS 1185 INR 14.26 USD
+1.27
1.14T INR 13.76B USD 432.91K INR 5.21K USD 1165.4 INR 14.03 USD 1193.9 INR 14.37 USD 1.14T INR 13.76B USD 70.11 16.9 INR 0.2 USD
Union Bank of India  UNIONBANK.NS 148.85 INR 1.79 USD
+1.29
1.14T INR 13.68B USD 18.74M INR 225.59K USD 147.25 INR 1.77 USD 150.4 INR 1.81 USD 1.14T INR 13.68B USD 7.88 18.87 INR 0.23 USD
Union Bank of India  UNIONBANK.BO 148.85 INR 1.79 USD
+1.4
1.14T INR 13.68B USD 686.47K INR 8.26K USD 147.25 INR 1.77 USD 150.25 INR 1.81 USD 1.14T INR 13.68B USD 7.88 18.87 INR 0.23 USD
Adani Total Gas Limited  ATGL.NS 1025.9 INR 12.35 USD
-1.37
1.13T INR 13.58B USD 2.29M INR 27.55K USD 1019.1 INR 12.27 USD 1047.7 INR 12.61 USD 1.13T INR 13.58B USD 189.98 5.4 INR 0.07 USD
Canara Bank  CANBK.NS 591.9 INR 7.12 USD
+0.88
1.07T INR 12.93B USD 6.9M INR 83.04K USD 584 INR 7.03 USD 594.45 INR 7.16 USD 1.07T INR 12.93B USD 7.32 80.84 INR 0.97 USD
Canara Bank  CANBK.BO 591.8 INR 7.12 USD
+0.87
1.07T INR 12.92B USD 242.22K INR 2.92K USD 584 INR 7.03 USD 594.4 INR 7.15 USD 1.07T INR 12.92B USD 7.32 80.82 INR 0.97 USD
TVS Motor Company Limited  TVSMOTOR.NS 2232.35 INR 26.87 USD
-0.92
1.06T INR 12.77B USD 794.33K INR 9.56K USD 2220 INR 26.72 USD 2267.7 INR 27.3 USD 1.06T INR 12.77B USD 64.63 34.54 INR 0.42 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici