Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,559.00 18.86 USD |
+0.07
|
₹21.10T 255.25B USD | ₹113.23K 1.37K USD | ₹1,554.80 18.81 USD | ₹1,561.00 18.89 USD | ₹21.10T 255.25B USD | 25.38 | ₹61.42 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹992.40 12.01 USD |
-0.47
|
₹15.27T 184.72B USD | ₹144.33K 1.75K USD | ₹988.50 11.96 USD | ₹997.30 12.07 USD | ₹15.27T 184.72B USD | 22.67 | ₹43.76 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹992.10 12 USD |
-0.51
|
₹15.26T 184.66B USD | ₹9.36M 113.24K USD | ₹987.70 11.95 USD | ₹997.20 12.06 USD | ₹15.26T 184.66B USD | 22.67 | ₹43.75 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,105.40 25.47 USD |
-0.86
|
₹12.82T 155.15B USD | ₹1.30M 15.7K USD | ₹2,101.80 25.43 USD | ₹2,123.00 25.68 USD | ₹12.82T 155.15B USD | 32.78 | ₹64.21 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,280.00 39.68 USD |
-1.18
|
₹11.87T 143.57B USD | ₹1.18M 14.23K USD | ₹3,271.80 39.58 USD | ₹3,320.00 40.17 USD | ₹11.87T 143.57B USD | 23.98 | ₹136.78 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,350.55 16.34 USD |
-0.66
|
₹9.66T 116.84B USD | ₹52.34K 633.19 USD | ₹1,348.50 16.31 USD | ₹1,362.00 16.48 USD | ₹9.66T 116.84B USD | 18.28 | ₹73.88 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,350.40 16.34 USD |
-0.69
|
₹9.66T 116.82B USD | ₹2.81M 34K USD | ₹1,348.50 16.31 USD | ₹1,362.00 16.48 USD | ₹9.66T 116.82B USD | 18.28 | ₹73.87 0.89 USD | ||
| State Bank of India SBIN.BO | ₹966.40 11.69 USD |
-0.27
|
₹8.92T 107.92B USD | ₹401.85K 4.86K USD | ₹964.45 11.67 USD | ₹971.15 11.75 USD | ₹8.92T 107.92B USD | 10.75 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.NS | ₹966.30 11.69 USD |
-0.27
|
₹8.92T 107.91B USD | ₹3.29M 39.75K USD | ₹964.75 11.67 USD | ₹971.00 11.75 USD | ₹8.92T 107.91B USD | 10.75 | ₹89.87 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,656.10 20.04 USD |
-0.44
|
₹6.70T 81.06B USD | ₹2.00M 24.25K USD | ₹1,651.70 19.98 USD | ₹1,668.80 20.19 USD | ₹6.70T 81.06B USD | 23.41 | ₹70.72 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,655.55 20.03 USD |
-0.41
|
₹6.70T 81.03B USD | ₹206.43K 2.5K USD | ₹1,651.15 19.98 USD | ₹1,668.30 20.18 USD | ₹6.70T 81.03B USD | 23.41 | ₹70.69 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,000.00 12.1 USD |
-1.16
|
₹6.22T 75.19B USD | ₹5.21M 63.04K USD | ₹998.00 12.07 USD | ₹1,011.70 12.24 USD | ₹6.22T 75.19B USD | 34.01 | ₹29.40 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,047.30 48.97 USD |
-0.16
|
₹5.57T 67.36B USD | ₹594.31K 7.19K USD | ₹4,030.20 48.76 USD | ₹4,061.50 49.14 USD | ₹5.57T 67.36B USD | 34.01 | ₹118.99 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,285.40 27.65 USD |
+0.14
|
₹5.37T 64.97B USD | ₹533.47K 6.45K USD | ₹2,275.00 27.52 USD | ₹2,290.00 27.71 USD | ₹5.37T 64.97B USD | 49.26 | ₹46.39 0.56 USD | ||
| ITC Limited ITC.BO | ₹404.30 4.89 USD |
-0.58
|
₹5.07T 61.28B USD | ₹425.05K 5.14K USD | ₹403.65 4.88 USD | ₹407.20 4.93 USD | ₹5.07T 61.28B USD | 25.12 | ₹16.09 0.19 USD | ||
| ITC Limited ITC.NS | ₹404.15 4.89 USD |
-0.6
|
₹5.06T 61.26B USD | ₹3.15M 38.12K USD | ₹403.85 4.89 USD | ₹407.15 4.93 USD | ₹5.06T 61.26B USD | 25.05 | ₹16.13 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,660.90 20.09 USD |
-0.82
|
₹4.50T 54.44B USD | ₹921.06K 11.14K USD | ₹1,650.50 19.97 USD | ₹1,676.40 20.28 USD | ₹4.50T 54.44B USD | 26.52 | ₹62.62 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,623.10 43.83 USD |
-0.37
|
₹4.35T 52.6B USD | ₹829.88K 10.04K USD | ₹3,614.60 43.73 USD | ₹3,647.00 44.12 USD | ₹4.35T 52.6B USD | 28.65 | ₹126.45 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,164.20 26.18 USD |
+0.02
|
₹4.30T 52.07B USD | ₹738.11K 8.93K USD | ₹2,152.90 26.05 USD | ₹2,173.60 26.3 USD | ₹4.30T 52.07B USD | 23.14 | ₹93.49 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,719.50 20.8 USD |
-1.01
|
₹4.13T 49.91B USD | ₹2.51M 30.33K USD | ₹1,708.00 20.66 USD | ₹1,737.00 21.01 USD | ₹4.13T 49.91B USD | 39.36 | ₹43.68 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,228.20 14.86 USD |
+0.15
|
₹3.81T 46.14B USD | ₹1.67M 20.16K USD | ₹1,222.00 14.78 USD | ₹1,229.90 14.88 USD | ₹3.81T 46.14B USD | 14.72 | ₹83.39 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,992.00 48.3 USD |
+2.12
|
₹3.54T 42.84B USD | ₹1.11M 13.46K USD | ₹3,900.00 47.18 USD | ₹4,006.90 48.48 USD | ₹3.54T 42.84B USD | 85.46 | ₹46.71 0.57 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,487.10 17.99 USD |
-0.48
|
₹3.43T 41.46B USD | ₹876.51K 10.6K USD | ₹1,485.00 17.97 USD | ₹1,501.40 18.16 USD | ₹3.43T 41.46B USD | 26.88 | ₹55.32 0.67 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,017.60 24.41 USD |
-0.89
|
₹3.22T 38.97B USD | ₹1.76M 21.23K USD | ₹2,005.40 24.26 USD | ₹2,035.70 24.63 USD | ₹3.22T 38.97B USD | 33.67 | ₹59.92 0.72 USD | ||
| NTPC Limited NTPC.NS | ₹324.10 3.92 USD |
+0.48
|
₹3.14T 38.02B USD | ₹4.17M 50.5K USD | ₹322.30 3.9 USD | ₹325.75 3.94 USD | ₹3.14T 38.02B USD | 17.35 | ₹18.67 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹324.05 3.92 USD |
+0.45
|
₹3.14T 38.02B USD | ₹209.05K 2.53K USD | ₹322.20 3.9 USD | ₹325.80 3.94 USD | ₹3.14T 38.02B USD | 17.32 | ₹18.70 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹234.53 2.84 USD |
+0.33
|
₹2.95T 35.7B USD | ₹3.71M 44.86K USD | ₹233.05 2.82 USD | ₹235.28 2.85 USD | ₹2.95T 35.7B USD | 8.05 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹234.50 2.84 USD |
+0.3
|
₹2.95T 35.69B USD | ₹231.14K 2.8K USD | ₹233.00 2.82 USD | ₹235.25 2.85 USD | ₹2.95T 35.69B USD | 8.05 | ₹29.10 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,409.20 53.34 USD |
-0.27
|
₹2.95T 35.68B USD | ₹690.22K 8.35K USD | ₹4,401.10 53.25 USD | ₹4,476.00 54.15 USD | ₹2.95T 35.68B USD | 34.84 | ₹126.54 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹398.45 4.82 USD |
-0.39
|
₹2.91T 35.24B USD | ₹13.27M 160.59K USD | ₹397.15 4.8 USD | ₹407.55 4.93 USD | ₹2.91T 35.24B USD | 51.01 | ₹7.81 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹398.40 4.82 USD |
-0.41
|
₹2.91T 35.24B USD | ₹824.08K 9.97K USD | ₹397.15 4.8 USD | ₹407.50 4.93 USD | ₹2.91T 35.24B USD | 51.01 | ₹7.81 0.09 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,229.90 26.98 USD |
+0.32
|
₹2.88T 34.87B USD | ₹566.03K 6.85K USD | ₹2,218.00 26.83 USD | ₹2,250.90 27.23 USD | ₹2.88T 34.87B USD | 34.36 | ₹64.89 0.79 USD | ||
| Wipro Limited WIPRO.NS | ₹266.30 3.22 USD |
-0.66
|
₹2.79T 33.75B USD | ₹2.90M 35.06K USD | ₹265.74 3.22 USD | ₹268.88 3.25 USD | ₹2.79T 33.75B USD | 20.70 | ₹12.86 0.16 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹142.19 1.72 USD |
-0.68
|
₹2.74T 33.17B USD | ₹7.67M 92.83K USD | ₹141.90 1.72 USD | ₹144.37 1.75 USD | ₹2.74T 33.17B USD | 23.27 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹142.15 1.72 USD |
-0.73
|
₹2.74T 33.17B USD | ₹1.23M 14.86K USD | ₹141.90 1.72 USD | ₹144.35 1.75 USD | ₹2.74T 33.17B USD | 23.26 | ₹6.11 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹636.85 7.7 USD |
+1.92
|
₹2.69T 32.56B USD | ₹13.45M 162.78K USD | ₹634.00 7.67 USD | ₹646.50 7.82 USD | ₹2.69T 32.56B USD | 25.44 | ₹25.03 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹636.75 7.7 USD |
+1.9
|
₹2.69T 32.55B USD | ₹1.02M 12.3K USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹2.69T 32.55B USD | 25.44 | ₹25.02 0.3 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,094.40 13.24 USD |
+0.28
|
₹2.67T 32.34B USD | ₹1.32M 15.94K USD | ₹1,082.00 13.09 USD | ₹1,099.70 13.3 USD | ₹2.67T 32.34B USD | 44.45 | ₹24.62 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,746.50 33.23 USD |
-1.4
|
₹2.63T 31.85B USD | ₹532.04K 6.44K USD | ₹2,743.00 33.19 USD | ₹2,794.40 33.81 USD | ₹2.63T 31.85B USD | 67.56 | ₹40.65 0.49 USD | ||
| Coal India Limited COALINDIA.NS | ₹402.15 4.87 USD |
-0.05
|
₹2.48T 29.98B USD | ₹5.43M 65.73K USD | ₹400.60 4.85 USD | ₹408.40 4.94 USD | ₹2.48T 29.98B USD | 7.94 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹401.85 4.86 USD |
-0.16
|
₹2.48T 29.96B USD | ₹469.67K 5.68K USD | ₹400.60 4.85 USD | ₹408.35 4.94 USD | ₹2.48T 29.96B USD | 7.93 | ₹50.63 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹265.50 3.21 USD |
-0.99
|
₹2.47T 29.87B USD | ₹166.72K 2.02K USD | ₹265.00 3.21 USD | ₹269.30 3.26 USD | ₹2.47T 29.87B USD | 17.18 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹265.45 3.21 USD |
-0.97
|
₹2.47T 29.87B USD | ₹6.03M 72.92K USD | ₹264.85 3.2 USD | ₹269.30 3.26 USD | ₹2.47T 29.87B USD | 17.14 | ₹15.48 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,272.60 15.4 USD |
+1.02
|
₹2.45T 29.69B USD | ₹1.43M 17.34K USD | ₹1,251.40 15.14 USD | ₹1,277.00 15.45 USD | ₹2.45T 29.69B USD | 83.33 | ₹15.27 0.18 USD | ||
| Vedanta Limited VEDL.BO | ₹601.10 7.27 USD |
+0.5
|
₹2.35T 28.4B USD | ₹563.85K 6.82K USD | ₹597.30 7.23 USD | ₹607.65 7.35 USD | ₹2.35T 28.4B USD | 19.72 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹600.95 7.27 USD |
+0.47
|
₹2.35T 28.39B USD | ₹12.11M 146.55K USD | ₹596.95 7.22 USD | ₹607.90 7.35 USD | ₹2.35T 28.39B USD | 19.72 | ₹30.47 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹160.30 1.94 USD |
-0.54
|
₹2.26T 27.39B USD | ₹7.76M 93.85K USD | ₹159.61 1.93 USD | ₹161.94 1.96 USD | ₹2.26T 27.39B USD | 8.88 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹160.05 1.94 USD |
-0.68
|
₹2.26T 27.35B USD | ₹498.18K 6.03K USD | ₹159.50 1.93 USD | ₹161.95 1.96 USD | ₹2.26T 27.35B USD | 8.86 | ₹18.05 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.15 2.05 USD |
-0.5
|
₹2.11T 25.53B USD | ₹602.21K 7.29K USD | ₹167.85 2.03 USD | ₹170.00 2.06 USD | ₹2.11T 25.53B USD | 31.03 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.12 2.05 USD |
-0.56
|
₹2.11T 25.52B USD | ₹16.90M 204.5K USD | ₹167.82 2.03 USD | ₹169.90 2.06 USD | ₹2.11T 25.52B USD | 31.03 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,019.10 24.43 USD |
-0.31
|
₹2.02T 24.5B USD | ₹180.04K 2.18K USD | ₹2,004.10 24.25 USD | ₹2,034.90 24.62 USD | ₹2.02T 24.5B USD | 82.64 | ₹24.43 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,324.00 88.61 USD |
+0.16
|
₹2.01T 24.31B USD | ₹157.70K 1.91K USD | ₹7,274.00 88 USD | ₹7,360.00 89.04 USD | ₹2.01T 24.31B USD | 39.36 | ₹186.03 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,074.00 61.39 USD |
-0.15
|
₹1.96T 23.73B USD | ₹585.54K 7.08K USD | ₹5,031.00 60.87 USD | ₹5,098.00 61.68 USD | ₹1.96T 23.73B USD | 38.46 | ₹131.92 1.6 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹872.90 10.56 USD |
+0.98
|
₹1.95T 23.6B USD | ₹2.33M 28.24K USD | ₹861.00 10.42 USD | ₹874.75 10.58 USD | ₹1.95T 23.6B USD | 10.92 | ₹79.87 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,817.70 34.09 USD |
-0.33
|
₹1.91T 23.13B USD | ₹506.14K 6.12K USD | ₹2,809.30 33.99 USD | ₹2,840.40 34.36 USD | ₹1.91T 23.13B USD | 44.24 | ₹63.68 0.77 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹133.64 1.62 USD |
+10
|
₹1.75T 21.13B USD | ₹163.92M 1.98M USD | ₹121.86 1.47 USD | ₹134.59 1.63 USD | ₹1.75T 21.13B USD | 25.50 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹133.50 1.62 USD |
+9.92
|
₹1.74T 21.11B USD | ₹8.85M 107.08K USD | ₹121.85 1.47 USD | ₹134.50 1.63 USD | ₹1.74T 21.11B USD | 25.42 | ₹5.25 0.06 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,634.10 43.97 USD |
-0.85
|
₹1.73T 20.88B USD | ₹223.75K 2.71K USD | ₹3,626.40 43.87 USD | ₹3,675.10 44.46 USD | ₹1.73T 20.88B USD | 66.23 | ₹54.87 0.66 USD | ||
| DLF Limited DLF.NS | ₹695.00 8.41 USD |
+0.01
|
₹1.72T 20.82B USD | ₹1.23M 14.83K USD | ₹689.05 8.34 USD | ₹696.55 8.43 USD | ₹1.72T 20.82B USD | 40.15 | ₹17.31 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,018.10 12.32 USD |
+0.31
|
₹1.68T 20.3B USD | ₹833.46K 10.08K USD | ₹1,011.50 12.24 USD | ₹1,027.00 12.42 USD | ₹1.68T 20.3B USD | 85.48 | ₹11.91 0.14 USD | ||
| Varun Beverages Limited VBL.NS | ₹482.85 5.84 USD |
+1.09
|
₹1.63T 19.76B USD | ₹5.79M 70.08K USD | ₹475.10 5.75 USD | ₹483.50 5.85 USD | ₹1.63T 19.76B USD | 55.24 | ₹8.74 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹748.45 9.05 USD |
-0.91
|
₹1.61T 19.53B USD | ₹1.66M 20.03K USD | ₹745.65 9.02 USD | ₹755.00 9.13 USD | ₹1.61T 19.53B USD | 85.43 | ₹8.76 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹366.00 4.43 USD |
+0.03
|
₹1.59T 19.21B USD | ₹3.00M 36.27K USD | ₹361.70 4.38 USD | ₹368.20 4.45 USD | ₹1.59T 19.21B USD | 7.36 | ₹49.67 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,797.00 45.94 USD |
-0.2
|
₹1.52T 18.44B USD | ₹218.82K 2.65K USD | ₹3,785.00 45.79 USD | ₹3,845.00 46.52 USD | ₹1.52T 18.44B USD | 20.78 | ₹182.64 2.21 USD | ||
| Trent Limited TRENT.NS | ₹4,285.30 51.84 USD |
-0.1
|
₹1.52T 18.43B USD | ₹1.03M 12.46K USD | ₹4,263.00 51.58 USD | ₹4,338.40 52.49 USD | ₹1.52T 18.43B USD | 94.34 | ₹45.42 0.55 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹288.20 3.49 USD |
-0.81
|
₹1.49T 18.04B USD | ₹3.48M 42.11K USD | ₹287.50 3.48 USD | ₹291.75 3.53 USD | ₹1.49T 18.04B USD | 7.74 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹288.20 3.49 USD |
-0.74
|
₹1.49T 18.03B USD | ₹147.96K 1.79K USD | ₹287.70 3.48 USD | ₹291.55 3.53 USD | ₹1.49T 18.03B USD | 7.74 | ₹37.21 0.45 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,458.60 17.65 USD |
+0.83
|
₹1.48T 17.96B USD | ₹240.78K 2.91K USD | ₹1,445.00 17.48 USD | ₹1,464.00 17.71 USD | ₹1.48T 17.96B USD | 66.66 | ₹21.88 0.26 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,698.00 20.54 USD |
+0.01
|
₹1.43T 17.34B USD | ₹1.31M 15.85K USD | ₹1,694.80 20.5 USD | ₹1,712.40 20.72 USD | ₹1.43T 17.34B USD | 30.76 | ₹55.19 0.67 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.30 19.51 USD |
-1.18
|
₹1.43T 17.28B USD | ₹461.11K 5.58K USD | ₹1,608.00 19.45 USD | ₹1,633.70 19.77 USD | ₹1.43T 17.28B USD | 31.95 | ₹50.46 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹120.37 1.46 USD |
-0.46
|
₹1.38T 16.75B USD | ₹8.34M 100.87K USD | ₹119.45 1.45 USD | ₹120.98 1.46 USD | ₹1.38T 16.75B USD | 8.11 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹120.35 1.46 USD |
-0.5
|
₹1.38T 16.73B USD | ₹454.24K 5.5K USD | ₹119.50 1.45 USD | ₹120.95 1.46 USD | ₹1.38T 16.73B USD | 8.10 | ₹14.84 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹554.65 6.71 USD |
+1.2
|
₹1.37T 16.59B USD | ₹1.92M 23.22K USD | ₹548.20 6.63 USD | ₹555.00 6.71 USD | ₹1.37T 16.59B USD | 24.15 | ₹22.96 0.28 USD | ||
| Canara Bank CANBK.NS | ₹150.07 1.82 USD |
+0.27
|
₹1.36T 16.47B USD | ₹12.42M 150.25K USD | ₹148.96 1.8 USD | ₹150.85 1.83 USD | ₹1.36T 16.47B USD | 6.35 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹150.00 1.81 USD |
+0.2
|
₹1.36T 16.46B USD | ₹1.01M 12.24K USD | ₹148.95 1.8 USD | ₹150.80 1.82 USD | ₹1.36T 16.46B USD | 6.35 | ₹23.61 0.29 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.94 0.14 USD |
-0.67
|
₹1.30T 15.67B USD | ₹516.75M 6.25M USD | ₹11.89 0.14 USD | ₹12.09 0.15 USD | ₹1.30T 15.67B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.95 0.14 USD |
-0.58
|
₹1.29T 15.66B USD | ₹47.38M 573.19K USD | ₹11.89 0.14 USD | ₹12.09 0.15 USD | ₹1.29T 15.66B USD | 0 | -₹3.08 -0.03 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,206.20 14.59 USD |
+1.17
|
₹1.23T 14.93B USD | ₹510.08K 6.17K USD | ₹1,189.50 14.39 USD | ₹1,210.00 14.64 USD | ₹1.23T 14.93B USD | 67.57 | ₹17.85 0.22 USD | ||
| Cipla Limited CIPLA.NS | ₹1,506.00 18.22 USD |
+0.65
|
₹1.22T 14.72B USD | ₹951.35K 11.51K USD | ₹1,494.00 18.07 USD | ₹1,510.90 18.28 USD | ₹1.22T 14.72B USD | 22.37 | ₹67.32 0.81 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹379.55 4.59 USD |
-0.04
|
₹1.21T 14.68B USD | ₹2.46M 29.75K USD | ₹378.10 4.57 USD | ₹381.90 4.62 USD | ₹1.21T 14.68B USD | 29.93 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹379.35 4.59 USD |
-0.11
|
₹1.21T 14.67B USD | ₹284.39K 3.44K USD | ₹377.90 4.57 USD | ₹381.75 4.62 USD | ₹1.21T 14.67B USD | 29.94 | ₹12.67 0.15 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,346.40 52.58 USD |
-1.61
|
₹1.20T 14.58B USD | ₹388.09K 4.7K USD | ₹4,339.10 52.5 USD | ₹4,433.60 53.64 USD | ₹1.20T 14.58B USD | 52.08 | ₹83.45 1.01 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹354.60 4.29 USD |
+0.65
|
₹1.17T 14.16B USD | ₹4.08M 49.42K USD | ₹350.45 4.24 USD | ₹357.90 4.33 USD | ₹1.17T 14.16B USD | 4.72 | ₹75.03 0.91 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,175.70 14.22 USD |
-0.3
|
₹1.16T 14.08B USD | ₹322.74K 3.9K USD | ₹1,172.00 14.18 USD | ₹1,179.80 14.27 USD | ₹1.16T 14.08B USD | 85.44 | ₹13.76 0.17 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.30 1.82 USD |
-0.27
|
₹1.15T 13.88B USD | ₹123.35K 1.49K USD | ₹150.00 1.81 USD | ₹151.45 1.83 USD | ₹1.15T 13.88B USD | 6.20 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.22 1.82 USD |
-0.36
|
₹1.15T 13.87B USD | ₹2.66M 32.13K USD | ₹150.00 1.81 USD | ₹151.47 1.83 USD | ₹1.15T 13.87B USD | 6.19 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,647.20 32.03 USD |
-0.34
|
₹1.13T 13.72B USD | ₹407.88K 4.93K USD | ₹2,642.80 31.97 USD | ₹2,673.90 32.35 USD | ₹1.13T 13.72B USD | 41.32 | ₹64.06 0.78 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,637.00 68.2 USD |
-1.08
|
₹1.13T 13.65B USD | ₹249.77K 3.02K USD | ₹5,611.00 67.88 USD | ₹5,720.00 69.2 USD | ₹1.13T 13.65B USD | 21.36 | ₹263.81 3.19 USD | ||
| GAIL (India) Limited GAIL.NS | ₹171.02 2.07 USD |
+0.01
|
₹1.12T 13.6B USD | ₹1.94M 23.5K USD | ₹170.38 2.06 USD | ₹171.98 2.08 USD | ₹1.12T 13.6B USD | 10.30 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹171.00 2.07 USD |
+0.03
|
₹1.12T 13.6B USD | ₹102.02K 1.23K USD | ₹170.40 2.06 USD | ₹171.95 2.08 USD | ₹1.12T 13.6B USD | 10.30 | ₹16.59 0.2 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹419.85 5.08 USD |
-0.96
|
₹1.11T 13.4B USD | ₹2.51M 30.37K USD | ₹419.05 5.07 USD | ₹427.55 5.17 USD | ₹1.11T 13.4B USD | 11.84 | ₹35.44 0.43 USD | ||
| IDBI Bank Limited IDBI.BO | ₹101.45 1.23 USD |
+0.59
|
₹1.09T 13.2B USD | ₹204.37K 2.47K USD | ₹100.35 1.21 USD | ₹102.15 1.24 USD | ₹1.09T 13.2B USD | 11.74 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.37 1.23 USD |
+0.46
|
₹1.09T 13.19B USD | ₹6.56M 79.43K USD | ₹100.35 1.21 USD | ₹102.20 1.24 USD | ₹1.09T 13.19B USD | 11.73 | ₹8.64 0.1 USD | ||
| BSE Limited BSE.NS | ₹2,649.00 32.05 USD |
-0.82
|
₹1.08T 13.02B USD | ₹2.79M 33.77K USD | ₹2,636.00 31.89 USD | ₹2,689.30 32.54 USD | ₹1.08T 13.02B USD | 60.60 | ₹43.71 0.53 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,073.50 12.99 USD |
-0.61
|
₹1.07T 12.97B USD | ₹478.14K 5.78K USD | ₹1,069.70 12.94 USD | ₹1,085.00 13.13 USD | ₹1.07T 12.97B USD | 32.25 | ₹33.28 0.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,269.30 15.36 USD |
+0.28
|
₹1.06T 12.79B USD | ₹594.07K 7.19K USD | ₹1,261.10 15.26 USD | ₹1,275.00 15.43 USD | ₹1.06T 12.79B USD | 18.05 | ₹70.32 0.85 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹739.60 8.95 USD |
-0.07
|
₹1.05T 12.74B USD | ₹1.60M 19.3K USD | ₹736.45 8.91 USD | ₹744.50 9.01 USD | ₹1.05T 12.74B USD | 62.51 | ₹11.83 0.14 USD | ||
| Indian Bank INDIANB.NS | ₹778.45 9.42 USD |
+0.16
|
₹1.05T 12.69B USD | ₹710.25K 8.59K USD | ₹772.10 9.34 USD | ₹781.50 9.45 USD | ₹1.05T 12.69B USD | 9.30 | ₹83.68 1.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,074.30 13 USD |
-0.66
|
₹1.05T 12.65B USD | ₹1.27M 15.32K USD | ₹1,068.40 12.93 USD | ₹1,083.30 13.11 USD | ₹1.05T 12.65B USD | 77.51 | ₹13.86 0.17 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹656.00 7.94 USD |
-0.74
|
₹1.03T 12.5B USD | ₹698.00K 8.44K USD | ₹653.20 7.9 USD | ₹666.90 8.07 USD | ₹1.03T 12.5B USD | 94.38 | ₹6.95 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||