Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (981)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (63)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (66)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (14)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (62)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (55)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (31)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,303.65 15.77 USD |
-0.43
|
₹17.65T 213.57B USD | ₹65.98K 798.26 USD | ₹1,301.10 15.74 USD | ₹1,309.00 15.84 USD | ₹17.65T 213.57B USD | 21.20 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹779.90 9.44 USD |
+0.68
|
₹12.01T 145.31B USD | ₹3.96M 47.92K USD | ₹772.65 9.35 USD | ₹780.60 9.44 USD | ₹12.01T 145.31B USD | 17.38 | ₹44.85 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹780.00 9.44 USD |
+0.71
|
₹12.00T 145.21B USD | ₹109.54K 1.33K USD | ₹772.70 9.35 USD | ₹780.55 9.44 USD | ₹12.00T 145.21B USD | 17.40 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,882.90 22.78 USD |
-0.96
|
₹11.75T 142.11B USD | ₹14.46K 174.91 USD | ₹1,877.00 22.71 USD | ₹1,894.40 22.92 USD | ₹11.75T 142.11B USD | 42.50 | ₹44.30 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,881.70 22.77 USD |
-1.05
|
₹11.74T 142.02B USD | ₹2.24M 27.14K USD | ₹1,876.70 22.7 USD | ₹1,894.10 22.92 USD | ₹11.74T 142.02B USD | 42.46 | ₹44.31 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,364.90 16.51 USD |
+2.01
|
₹9.76T 118.13B USD | ₹70.62K 854.4 USD | ₹1,341.00 16.22 USD | ₹1,365.55 16.52 USD | ₹9.76T 118.13B USD | 18.63 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,361.30 16.47 USD |
+1.72
|
₹9.76T 118.13B USD | ₹2.65M 32.12K USD | ₹1,340.60 16.22 USD | ₹1,365.50 16.52 USD | ₹9.76T 118.13B USD | 18.19 | ₹74.81 0.91 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,023.00 12.38 USD |
-0.1
|
₹9.44T 114.24B USD | ₹38.76K 468.91 USD | ₹1,021.20 12.35 USD | ₹1,029.35 12.45 USD | ₹9.44T 114.24B USD | 11.37 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,021.60 12.36 USD |
-0.25
|
₹9.43T 114.09B USD | ₹1.15M 13.88K USD | ₹1,020.50 12.35 USD | ₹1,029.30 12.45 USD | ₹9.43T 114.09B USD | 11.20 | ₹91.15 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.70 25.12 USD |
+0.83
|
₹7.51T 90.9B USD | ₹821.50K 9.94K USD | ₹2,061.00 24.93 USD | ₹2,083.00 25.2 USD | ₹7.51T 90.9B USD | 15.27 | ₹135.97 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹967.00 11.7 USD |
+0.48
|
₹6.01T 72.74B USD | ₹1.11M 13.39K USD | ₹952.40 11.52 USD | ₹972.90 11.77 USD | ₹6.01T 72.74B USD | 31.69 | ₹30.51 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,187.80 50.67 USD |
+0.2
|
₹5.76T 69.7B USD | ₹267.49K 3.24K USD | ₹4,176.50 50.53 USD | ₹4,215.00 50.99 USD | ₹5.76T 69.7B USD | 35.78 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,143.00 25.93 USD |
-0.79
|
₹5.04T 60.92B USD | ₹169.43K 2.05K USD | ₹2,140.00 25.89 USD | ₹2,166.00 26.2 USD | ₹5.04T 60.92B USD | 47.46 | ₹45.15 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,870.70 22.63 USD |
+0.14
|
₹4.49T 54.3B USD | ₹143.26K 1.73K USD | ₹1,866.70 22.58 USD | ₹1,879.00 22.73 USD | ₹4.49T 54.3B USD | 39.07 | ₹47.88 0.58 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.85 2.78 USD |
-1.31
|
₹4.43T 53.63B USD | ₹362.04K 4.38K USD | ₹229.75 2.78 USD | ₹233.95 2.83 USD | ₹4.43T 53.63B USD | 34.77 | ₹6.61 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹229.42 2.78 USD |
-0.85
|
₹4.42T 53.53B USD | ₹4.22M 51K USD | ₹228.76 2.77 USD | ₹233.92 2.83 USD | ₹4.42T 53.53B USD | 34.65 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,370.20 16.58 USD |
+0.56
|
₹4.26T 51.56B USD | ₹36.31K 439.33 USD | ₹1,356.85 16.42 USD | ₹1,371.30 16.59 USD | ₹4.26T 51.56B USD | 16.21 | ₹84.52 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,363.30 16.49 USD |
-0.01
|
₹4.24T 51.3B USD | ₹732.91K 8.87K USD | ₹1,356.00 16.41 USD | ₹1,371.40 16.59 USD | ₹4.24T 51.3B USD | 16.13 | ₹84.50 1.02 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,043.00 12.62 USD |
+1.33
|
₹4.22T 51.09B USD | ₹2.95M 35.67K USD | ₹1,037.70 12.55 USD | ₹1,048.70 12.69 USD | ₹4.22T 51.09B USD | 13.82 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,041.30 12.6 USD |
+1.14
|
₹4.21T 50.99B USD | ₹260.21K 3.15K USD | ₹1,038.30 12.56 USD | ₹1,046.45 12.66 USD | ₹4.21T 50.99B USD | 14.93 | ₹69.73 0.84 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,270.00 160.54 USD |
-1.35
|
₹4.17T 50.48B USD | ₹44.33K 536.3 USD | ₹13,245.00 160.24 USD | ₹13,440.00 162.6 USD | ₹4.17T 50.48B USD | 28.43 | ₹466.75 5.65 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,782.40 21.56 USD |
-0.09
|
₹4.11T 49.68B USD | ₹388.38K 4.7K USD | ₹1,775.00 21.47 USD | ₹1,800.30 21.78 USD | ₹4.11T 49.68B USD | 30.57 | ₹58.29 0.71 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,782.35 21.56 USD |
-0.04
|
₹4.11T 49.68B USD | ₹2.79M 33.71K USD | ₹1,780.00 21.54 USD | ₹1,799.75 21.77 USD | ₹4.11T 49.68B USD | 30.56 | ₹58.31 0.71 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,989.00 36.16 USD |
+0.88
|
₹4.10T 49.61B USD | ₹547.11K 6.62K USD | ₹2,971.00 35.94 USD | ₹3,018.50 36.52 USD | ₹4.10T 49.61B USD | 40.67 | ₹73.48 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹404.55 4.89 USD |
+0.77
|
₹4.02T 48.68B USD | ₹32.95K 398.65 USD | ₹400.70 4.85 USD | ₹405.00 4.9 USD | ₹4.02T 48.68B USD | 21.38 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.75 4.88 USD |
+0.52
|
₹4.02T 48.59B USD | ₹1.38M 16.67K USD | ₹400.20 4.84 USD | ₹405.00 4.9 USD | ₹4.02T 48.59B USD | 20.81 | ₹19.40 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,290.00 51.9 USD |
-0.36
|
₹3.81T 46.04B USD | ₹81.66K 987.94 USD | ₹4,277.70 51.75 USD | ₹4,322.90 52.3 USD | ₹3.81T 46.04B USD | 74.92 | ₹57.26 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,043.00 36.82 USD |
+0.19
|
₹3.65T 44.21B USD | ₹147.11K 1.78K USD | ₹3,025.00 36.6 USD | ₹3,052.00 36.92 USD | ₹3.65T 44.21B USD | 19.99 | ₹152.17 1.84 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.30 3.51 USD |
+0.14
|
₹3.64T 44B USD | ₹62.49K 756.06 USD | ₹289.40 3.5 USD | ₹291.20 3.52 USD | ₹3.64T 44B USD | 17.85 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.05 3.51 USD |
+0.02
|
₹3.63T 43.97B USD | ₹1.15M 13.88K USD | ₹289.45 3.5 USD | ₹291.15 3.52 USD | ₹3.63T 43.97B USD | 17.56 | ₹16.51 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹361.85 4.38 USD |
-0.78
|
₹3.51T 42.45B USD | ₹58.26K 704.87 USD | ₹361.10 4.37 USD | ₹364.00 4.4 USD | ₹3.51T 42.45B USD | 11.88 | ₹30.45 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹361.15 4.37 USD |
-0.95
|
₹3.50T 42.37B USD | ₹829.39K 10.03K USD | ₹360.55 4.36 USD | ₹364.05 4.4 USD | ₹3.50T 42.37B USD | 11.86 | ₹30.44 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹421.00 5.09 USD |
+0.25
|
₹3.08T 37.23B USD | ₹6.40K 77.47 USD | ₹421.00 5.09 USD | ₹421.00 5.09 USD | ₹3.08T 37.23B USD | 51.52 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.60 2.95 USD |
-0.35
|
₹3.06T 37.08B USD | ₹76.46K 925.09 USD | ₹243.40 2.94 USD | ₹245.60 2.97 USD | ₹3.06T 37.08B USD | 8.37 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.40 2.94 USD |
-0.39
|
₹3.06T 37.05B USD | ₹1.33M 16.04K USD | ₹243.05 2.94 USD | ₹245.80 2.97 USD | ₹3.06T 37.05B USD | 7.38 | ₹32.94 0.4 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹417.90 5.06 USD |
-0.5
|
₹3.05T 36.96B USD | ₹1.94M 23.51K USD | ₹416.90 5.04 USD | ₹422.55 5.11 USD | ₹3.05T 36.96B USD | 50.53 | ₹8.27 0.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.00 13.42 USD |
-0.05
|
₹3.00T 36.3B USD | ₹924.19K 11.18K USD | ₹1,093.20 13.23 USD | ₹1,113.20 13.47 USD | ₹3.00T 36.3B USD | 18.07 | ₹61.36 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,472.80 54.11 USD |
-0.61
|
₹2.99T 36.19B USD | ₹107.88K 1.31K USD | ₹4,455.00 53.9 USD | ₹4,505.60 54.51 USD | ₹2.99T 36.19B USD | 32.80 | ₹136.36 1.65 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,222.90 14.8 USD |
-1.55
|
₹2.98T 36.11B USD | ₹338.12K 4.09K USD | ₹1,222.60 14.79 USD | ₹1,242.00 15.03 USD | ₹2.98T 36.11B USD | 13.39 | ₹91.31 1.1 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,417.00 53.44 USD |
+0.55
|
₹2.88T 34.85B USD | ₹51.34K 621.16 USD | ₹4,392.90 53.15 USD | ₹4,429.40 53.59 USD | ₹2.88T 34.85B USD | 96.67 | ₹45.69 0.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,758.30 21.27 USD |
-0.38
|
₹2.81T 34B USD | ₹102.73K 1.24K USD | ₹1,753.10 21.21 USD | ₹1,765.80 21.36 USD | ₹2.81T 34B USD | 28.79 | ₹61.07 0.74 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹445.10 5.38 USD |
+0.17
|
₹2.74T 33.19B USD | ₹990.10K 11.98K USD | ₹443.20 5.36 USD | ₹447.20 5.41 USD | ₹2.74T 33.19B USD | 8.81 | ₹50.48 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹445.00 5.38 USD |
+0.25
|
₹2.74T 33.18B USD | ₹27.63K 334.28 USD | ₹443.50 5.37 USD | ₹446.95 5.41 USD | ₹2.74T 33.18B USD | 8.81 | ₹50.47 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹293.55 3.55 USD |
+0.44
|
₹2.73T 33.03B USD | ₹87.36K 1.06K USD | ₹291.85 3.53 USD | ₹295.25 3.57 USD | ₹2.73T 33.03B USD | 14.59 | ₹20.11 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹292.65 3.54 USD |
+0.24
|
₹2.72T 32.93B USD | ₹2.11M 25.51K USD | ₹292.30 3.54 USD | ₹295.25 3.57 USD | ₹2.72T 32.93B USD | 14.55 | ₹20.11 0.24 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,386.80 16.78 USD |
-0.39
|
₹2.67T 32.35B USD | ₹104.96K 1.27K USD | ₹1,385.00 16.76 USD | ₹1,397.20 16.9 USD | ₹2.67T 32.35B USD | 76.70 | ₹18.08 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,661.00 32.19 USD |
<0.01
|
₹2.55T 30.86B USD | ₹189.06K 2.29K USD | ₹2,660.30 32.19 USD | ₹2,687.60 32.52 USD | ₹2.55T 30.86B USD | 58.81 | ₹45.24 0.55 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,502.00 18.17 USD |
-0.64
|
₹2.47T 29.93B USD | ₹69.54K 841.33 USD | ₹1,496.90 18.11 USD | ₹1,531.25 18.53 USD | ₹2.47T 29.93B USD | 155.32 | ₹9.67 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,499.10 18.14 USD |
-0.8
|
₹2.47T 29.87B USD | ₹505.18K 6.11K USD | ₹1,492.10 18.05 USD | ₹1,532.00 18.53 USD | ₹2.47T 29.87B USD | 155.02 | ₹9.67 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹192.45 2.33 USD |
-0.62
|
₹2.40T 29.04B USD | ₹204.19K 2.47K USD | ₹192.25 2.33 USD | ₹193.65 2.34 USD | ₹2.40T 29.04B USD | 35.31 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.46 2.3 USD |
-1.6
|
₹2.38T 28.74B USD | ₹4.22M 51.11K USD | ₹190.31 2.3 USD | ₹193.23 2.34 USD | ₹2.38T 28.74B USD | 22.01 | ₹8.65 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹538.45 6.51 USD |
-1.55
|
₹2.28T 27.53B USD | ₹52.83K 639.12 USD | ₹538.00 6.51 USD | ₹542.95 6.57 USD | ₹2.28T 27.53B USD | 19.27 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.10 6.5 USD |
-1.77
|
₹2.27T 27.46B USD | ₹769.48K 9.31K USD | ₹535.30 6.48 USD | ₹542.80 6.57 USD | ₹2.27T 27.46B USD | 16.39 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹971.80 11.76 USD |
-1.52
|
₹2.17T 26.29B USD | ₹946.04K 11.45K USD | ₹970.30 11.74 USD | ₹980.50 11.86 USD | ₹2.17T 26.29B USD | 16.14 | ₹60.19 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,111.10 37.64 USD |
-1.06
|
₹2.11T 25.53B USD | ₹60.66K 733.86 USD | ₹3,097.00 37.47 USD | ₹3,141.00 38 USD | ₹2.11T 25.53B USD | 42.46 | ₹73.26 0.89 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,499.50 90.73 USD |
-1.04
|
₹2.06T 24.91B USD | ₹67.88K 821.28 USD | ₹7,488.00 90.59 USD | ₹7,568.50 91.57 USD | ₹2.06T 24.91B USD | 37.34 | ₹200.82 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.90 1.74 USD |
+0.45
|
₹2.03T 24.58B USD | ₹110.65K 1.34K USD | ₹143.20 1.73 USD | ₹144.10 1.74 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.64 1.74 USD |
+0.33
|
₹2.03T 24.54B USD | ₹2.10M 25.37K USD | ₹143.25 1.73 USD | ₹144.23 1.74 USD | ₹2.03T 24.54B USD | 4.69 | ₹30.57 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,005.00 60.55 USD |
+0.88
|
₹1.94T 23.41B USD | ₹128.70K 1.56K USD | ₹4,967.10 60.09 USD | ₹5,010.40 60.62 USD | ₹1.94T 23.41B USD | 0 | -₹62.02 -0.7 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
-0.46
|
₹1.82T 22.05B USD | ₹1.46M 17.71K USD | ₹171.25 2.07 USD | ₹175.05 2.12 USD | ₹1.82T 22.05B USD | 13.82 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.30 2.1 USD |
-0.68
|
₹1.82T 22B USD | ₹14.63M 177.01K USD | ₹171.49 2.07 USD | ₹175.09 2.12 USD | ₹1.82T 22B USD | 13.79 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,758.90 21.28 USD |
-1.53
|
₹1.76T 21.35B USD | ₹137.66K 1.67K USD | ₹1,756.00 21.24 USD | ₹1,794.00 21.7 USD | ₹1.76T 21.35B USD | 71.64 | ₹24.55 0.3 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹514.00 6.22 USD |
+1.89
|
₹1.74T 21.03B USD | ₹67.31K 814.28 USD | ₹506.00 6.12 USD | ₹514.50 6.22 USD | ₹1.74T 21.03B USD | 54.50 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹508.50 6.15 USD |
+0.83
|
₹1.72T 20.81B USD | ₹1.11M 13.39K USD | ₹505.35 6.11 USD | ₹514.55 6.23 USD | ₹1.72T 20.81B USD | 54.15 | ₹9.39 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,155.70 38.18 USD |
+0.41
|
₹1.68T 20.36B USD | ₹231.09K 2.8K USD | ₹3,140.00 37.99 USD | ₹3,188.80 38.58 USD | ₹1.68T 20.36B USD | 98.24 | ₹32.12 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,425.00 41.44 USD |
-0.9
|
₹1.63T 19.69B USD | ₹33.47K 404.94 USD | ₹3,421.60 41.4 USD | ₹3,464.90 41.92 USD | ₹1.63T 19.69B USD | 53.86 | ₹63.59 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,569.80 18.99 USD |
+0.2
|
₹1.60T 19.33B USD | ₹78.30K 947.35 USD | ₹1,563.60 18.92 USD | ₹1,576.70 19.08 USD | ₹1.60T 19.33B USD | 65.49 | ₹23.97 0.29 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,930.30 47.55 USD |
-0.29
|
₹1.60T 19.31B USD | ₹514.64K 6.23K USD | ₹3,903.00 47.22 USD | ₹3,966.50 47.99 USD | ₹1.60T 19.31B USD | 65.16 | ₹60.31 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,680.00 68.72 USD |
-0.97
|
₹1.57T 19.05B USD | ₹59.60K 721.01 USD | ₹5,654.00 68.4 USD | ₹5,775.50 69.87 USD | ₹1.57T 19.05B USD | 66.46 | ₹85.46 1.03 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.30 0.17 USD |
-1.04
|
₹1.55T 18.74B USD | ₹101.12M 1.22M USD | ₹14.21 0.17 USD | ₹14.59 0.18 USD | ₹1.55T 18.74B USD | 4.45 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.30 0.17 USD |
-1.11
|
₹1.55T 18.74B USD | ₹5.82M 70.38K USD | ₹14.30 0.17 USD | ₹14.60 0.18 USD | ₹1.55T 18.74B USD | 4.45 | ₹3.21 0.04 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,513.00 54.6 USD |
-0.02
|
₹1.53T 18.48B USD | ₹39.21K 474.41 USD | ₹4,492.30 54.35 USD | ₹4,545.00 54.99 USD | ₹1.53T 18.48B USD | 70.40 | ₹64.10 0.78 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹611.10 7.39 USD |
-0.2
|
₹1.51T 18.3B USD | ₹393.70K 4.76K USD | ₹609.45 7.37 USD | ₹617.00 7.46 USD | ₹1.51T 18.3B USD | 34.29 | ₹17.82 0.22 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,060.00 85.41 USD |
-1.38
|
₹1.50T 18.1B USD | ₹46.15K 558.35 USD | ₹7,021.50 84.95 USD | ₹7,199.00 87.1 USD | ₹1.50T 18.1B USD | 96.68 | ₹73.02 0.88 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,739.10 21.04 USD |
+0.76
|
₹1.48T 17.94B USD | ₹173.21K 2.1K USD | ₹1,721.00 20.82 USD | ₹1,750.00 21.17 USD | ₹1.48T 17.94B USD | 28.14 | ₹61.79 0.75 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹936.10 11.33 USD |
-1.51
|
₹1.47T 17.84B USD | ₹350.35K 4.24K USD | ₹912.00 11.03 USD | ₹944.95 11.43 USD | ₹1.47T 17.84B USD | 121.57 | ₹7.70 0.09 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹277.50 3.36 USD |
-0.07
|
₹1.44T 17.36B USD | ₹65.41K 791.33 USD | ₹275.25 3.33 USD | ₹279.20 3.38 USD | ₹1.44T 17.36B USD | 7.37 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹276.60 3.35 USD |
-0.43
|
₹1.43T 17.31B USD | ₹1.41M 17.08K USD | ₹274.00 3.31 USD | ₹279.25 3.38 USD | ₹1.43T 17.31B USD | 7.20 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹433.10 5.24 USD |
+0.51
|
₹1.43T 17.29B USD | ₹1.20M 14.49K USD | ₹430.15 5.2 USD | ₹435.90 5.27 USD | ₹1.43T 17.29B USD | 5.51 | ₹78.51 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹401.30 4.86 USD |
+0.36
|
₹1.40T 16.91B USD | ₹1.61M 19.5K USD | ₹398.80 4.82 USD | ₹406.80 4.92 USD | ₹1.40T 16.91B USD | 87.23 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹401.30 4.86 USD |
+0.4
|
₹1.40T 16.91B USD | ₹60.42K 731.03 USD | ₹400.25 4.84 USD | ₹406.50 4.92 USD | ₹1.40T 16.91B USD | 87.23 | ₹4.60 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹175.05 2.12 USD |
+0.06
|
₹1.34T 16.17B USD | ₹87.94K 1.06K USD | ₹174.70 2.11 USD | ₹176.05 2.13 USD | ₹1.34T 16.17B USD | 6.87 | ₹25.46 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.30 2.11 USD |
-0.47
|
₹1.33T 16.1B USD | ₹1.42M 17.17K USD | ₹174.10 2.11 USD | ₹176.00 2.13 USD | ₹1.33T 16.1B USD | 6.85 | ₹25.44 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.80 3.75 USD |
+0.41
|
₹1.32T 16.01B USD | ₹903.15K 10.93K USD | ₹308.20 3.73 USD | ₹310.80 3.76 USD | ₹1.32T 16.01B USD | 5.12 | ₹60.48 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,627.80 43.89 USD |
-1.58
|
₹1.29T 15.63B USD | ₹60.59K 732.98 USD | ₹3,605.00 43.61 USD | ₹3,710.40 44.89 USD | ₹1.29T 15.63B USD | 76.29 | ₹47.55 0.58 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,457.80 17.64 USD |
+2.98
|
₹1.29T 15.62B USD | ₹790.74K 9.57K USD | ₹1,420.00 17.18 USD | ₹1,461.00 17.68 USD | ₹1.29T 15.62B USD | 26.88 | ₹54.22 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹588.15 7.12 USD |
-1.45
|
₹1.28T 15.45B USD | ₹8.08K 97.73 USD | ₹588.15 7.12 USD | ₹598.65 7.24 USD | ₹1.28T 15.45B USD | 66.60 | ₹8.83 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹586.00 7.09 USD |
-1.92
|
₹1.27T 15.4B USD | ₹285.06K 3.45K USD | ₹585.20 7.08 USD | ₹596.45 7.22 USD | ₹1.27T 15.4B USD | 66.28 | ₹8.84 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹397.60 4.81 USD |
-0.18
|
₹1.27T 15.37B USD | ₹41.15K 497.86 USD | ₹397.20 4.81 USD | ₹400.60 4.85 USD | ₹1.27T 15.37B USD | 33.58 | ₹11.84 0.14 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹396.60 4.8 USD |
-0.43
|
₹1.27T 15.33B USD | ₹718.48K 8.69K USD | ₹396.05 4.79 USD | ₹400.75 4.85 USD | ₹1.27T 15.33B USD | 33.92 | ₹11.69 0.14 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,231.50 63.29 USD |
-0.18
|
₹1.26T 15.25B USD | ₹32.20K 389.59 USD | ₹5,217.00 63.12 USD | ₹5,291.00 64.01 USD | ₹1.26T 15.25B USD | 49.66 | ₹105.34 1.27 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,087.50 37.35 USD |
-1.03
|
₹1.24T 15B USD | ₹125.41K 1.52K USD | ₹3,051.10 36.91 USD | ₹3,106.10 37.58 USD | ₹1.24T 15B USD | 11.70 | ₹263.71 3.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.20 1.3 USD |
-0.14
|
₹1.23T 14.91B USD | ₹78.33K 947.6 USD | ₹107.10 1.3 USD | ₹107.85 1.3 USD | ₹1.23T 14.91B USD | 6.92 | ₹15.49 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,563.50 103.6 USD |
+0.9
|
₹1.23T 14.9B USD | ₹97.52K 1.18K USD | ₹8,451.00 102.24 USD | ₹8,585.50 103.87 USD | ₹1.23T 14.9B USD | 63.45 | ₹134.95 1.63 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.94 1.14 USD |
-4.81
|
₹1.23T 14.85B USD | ₹1.09M 13.16K USD | ₹93.52 1.13 USD | ₹94.28 1.14 USD | ₹1.23T 14.85B USD | 17.52 | ₹5.36 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.81 1.29 USD |
-0.58
|
₹1.23T 14.85B USD | ₹1.99M 24.04K USD | ₹106.54 1.29 USD | ₹107.83 1.3 USD | ₹1.23T 14.85B USD | 6.67 | ₹16.00 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹93.25 1.13 USD |
-5.49
|
₹1.22T 14.74B USD | ₹18.91M 228.72K USD | ₹93.18 1.13 USD | ₹94.28 1.14 USD | ₹1.22T 14.74B USD | 17.39 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.00 1.57 USD |
-0.31
|
₹1.18T 14.27B USD | ₹183.43K 2.22K USD | ₹129.70 1.57 USD | ₹131.15 1.59 USD | ₹1.18T 14.27B USD | 5.98 | ₹21.72 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.32 1.56 USD |
-0.81
|
₹1.17T 14.19B USD | ₹2.57M 31.15K USD | ₹129.20 1.56 USD | ₹131.17 1.59 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,436.20 17.38 USD |
+0.22
|
₹1.16T 14.04B USD | ₹494.37K 5.98K USD | ₹1,425.70 17.25 USD | ₹1,448.70 17.53 USD | ₹1.16T 14.04B USD | 29.91 | ₹48.01 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||