Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,517.2 18.36 USD |
-0.12
|
$20.84T 252.08B USD | $10.05M 121.54K USD | $1,507.5 18.24 USD | $1,524.7 18.45 USD | $20.84T 252.08B USD | 29.46 | $51.49 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,517.2 18.36 USD |
-0.12
|
$20.83T 252.07B USD | $458.96K 5.55K USD | $1,507.4 18.24 USD | $1,524.85 18.45 USD | $20.83T 252.07B USD | 29.46 | $51.5 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,006.45 24.27 USD |
-0.21
|
$15.39T 186.14B USD | $234.99K 2.84K USD | $2,000.3 24.2 USD | $2,016.75 24.4 USD | $15.39T 186.14B USD | 21.69 | $92.49 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,006.2 24.27 USD |
-0.25
|
$15.38T 186.11B USD | $8.52M 103.02K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.38T 186.11B USD | 21.73 | $92.31 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,382 40.92 USD |
-0.05
|
$12.34T 149.26B USD | $3.03M 36.72K USD | $3,356 40.6 USD | $3,399 41.12 USD | $12.34T 149.26B USD | 25.17 | $134.34 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,964.5 23.77 USD |
-2.73
|
$11.86T 143.5B USD | $5.7M 68.91K USD | $1,962.3 23.74 USD | $2,028.6 24.54 USD | $11.86T 143.5B USD | 35.11 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.1 17.23 USD |
-0.54
|
$10.19T 123.28B USD | $7.8M 94.31K USD | $1,422.1 17.21 USD | $1,439 17.41 USD | $10.19T 123.28B USD | 20.00 | $71.17 0.86 USD | |
| State Bank of India SBIN.BO | $808 9.78 USD |
-0.35
|
$7.21T 87.24B USD | $174.97K 2.12K USD | $807.05 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $808 9.78 USD |
-0.36
|
$7.21T 87.24B USD | $12.18M 147.31K USD | $806.9 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,615.8 19.55 USD |
-1.1
|
$6.7T 81.02B USD | $5.33M 64.48K USD | $1,607.1 19.44 USD | $1,638.9 19.83 USD | $6.7T 81.02B USD | 24.72 | $65.35 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.65 11.46 USD |
+0.75
|
$5.89T 71.22B USD | $5.41M 65.42K USD | $942.25 11.4 USD | $951.7 11.51 USD | $5.89T 71.22B USD | 35.34 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.15 11.46 USD |
+0.72
|
$5.88T 71.18B USD | $127.92K 1.55K USD | $941.25 11.39 USD | $951.9 11.52 USD | $5.88T 71.18B USD | 35.34 | $26.8 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,408.4 29.14 USD |
-0.62
|
$5.66T 68.46B USD | $1.05M 12.75K USD | $2,397.6 29.01 USD | $2,434 29.45 USD | $5.66T 68.46B USD | 53.14 | $45.32 0.55 USD | |
| ITC Limited ITC.BO | $416.9 5.04 USD |
-0.58
|
$5.22T 63.14B USD | $598.89K 7.25K USD | $416.2 5.04 USD | $420.5 5.09 USD | $5.22T 63.14B USD | 26.43 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $416.85 5.04 USD |
-0.62
|
$5.22T 63.13B USD | $6.22M 75.24K USD | $416.4 5.04 USD | $420.3 5.08 USD | $5.22T 63.13B USD | 26.43 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,574.7 43.25 USD |
-0.14
|
$4.92T 59.51B USD | $1.06M 12.87K USD | $3,569 43.18 USD | $3,589.9 43.43 USD | $4.92T 59.51B USD | 32.74 | $109.18 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,663.7 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $2.74M 33.15K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.95 | $64.11 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.8 26.66 USD |
-1.14
|
$4.38T 53.01B USD | $5.71M 69.13K USD | $2,186.9 26.46 USD | $2,242.7 27.13 USD | $4.38T 53.01B USD | 19.81 | $111.24 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.41
|
$4.01T 48.56B USD | $1.74M 21.07K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.56B USD | 36.48 | $45.57 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.4 38.26 USD |
-0.44
|
$3.79T 45.9B USD | $1.7M 20.58K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.79T 45.9B USD | 27.50 | $114.98 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.3 14.09 USD |
-0.03
|
$3.64T 44.09B USD | $4.34M 52.5K USD | $1,163 14.07 USD | $1,176.6 14.23 USD | $3.64T 44.09B USD | 12.91 | $90.15 1.09 USD | |
| NTPC Limited NTPC.NS | $341.45 4.13 USD |
-0.74
|
$3.31T 40.06B USD | $6.43M 77.73K USD | $341.2 4.13 USD | $345 4.17 USD | $3.31T 40.06B USD | 16.79 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $70.79K 856.45 USD | $341 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,915.6 59.47 USD |
-1.83
|
$3.29T 39.81B USD | $1.33M 16.09K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.29T 39.81B USD | 39.26 | $125.19 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,039.4 24.67 USD |
+0.64
|
$3.25T 39.35B USD | $1.23M 14.88K USD | $2,021.8 24.46 USD | $2,049 24.79 USD | $3.25T 39.35B USD | 37.13 | $54.92 0.66 USD | |
| Titan Company Limited TITAN.NS | $3,419.8 41.37 USD |
-0.36
|
$3.24T 39.2B USD | $496.41K 6.01K USD | $3,414 41.3 USD | $3,445 41.68 USD | $3.24T 39.2B USD | 90.59 | $37.75 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.1 17.46 USD |
<0.01
|
$3.12T 37.71B USD | $1.04M 12.53K USD | $1,437.2 17.39 USD | $1,450.2 17.55 USD | $3.12T 37.71B USD | 28.09 | $51.37 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.09 2.94 USD |
-0.11
|
$3.06T 37B USD | $8.01M 96.92K USD | $242.33 2.93 USD | $244.69 2.96 USD | $3.06T 37B USD | 8.44 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243 2.94 USD |
-0.14
|
$3.06T 36.98B USD | $263.62K 3.19K USD | $242.3 2.93 USD | $244.5 2.96 USD | $3.06T 36.98B USD | 8.44 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.NS | $413.5 5 USD |
-0.99
|
$3.02T 36.57B USD | $17.9M 216.61K USD | $410.5 4.97 USD | $419.5 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $413.5 5 USD |
-1.03
|
$3.02T 36.57B USD | $943.16K 11.41K USD | $410.5 4.97 USD | $419.7 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,581 31.23 USD |
-0.08
|
$2.98T 36.04B USD | $306.5K 3.71K USD | $2,575 31.15 USD | $2,604 31.5 USD | $2.98T 36.04B USD | 42.52 | $60.7 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,169 50.44 USD |
-0.52
|
$2.74T 33.18B USD | $294.15K 3.56K USD | $4,150.1 50.21 USD | $4,212.1 50.96 USD | $2.74T 33.18B USD | 100.48 | $41.49 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $695.6 8.42 USD |
+0.4
|
$2.56T 30.98B USD | $7.73M 93.56K USD | $685 8.29 USD | $696.75 8.43 USD | $2.56T 30.98B USD | 10.70 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $695.5 8.41 USD |
+0.38
|
$2.56T 30.98B USD | $976.21K 11.81K USD | $685.05 8.29 USD | $696.3 8.42 USD | $2.56T 30.98B USD | 10.70 | $64.99 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.28
|
$2.55T 30.87B USD | $1.1M 13.32K USD | $1,034.1 12.51 USD | $1,049.6 12.7 USD | $2.55T 30.87B USD | 72.65 | $14.36 0.17 USD | |
| Coal India Limited COALINDIA.NS | $384.05 4.65 USD |
-0.88
|
$2.37T 28.63B USD | $4.67M 56.46K USD | $382.55 4.63 USD | $388.85 4.7 USD | $2.37T 28.63B USD | 6.69 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| Adani Power Limited ADANIPOWER.BO | $605.9 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $1.5M 18.19K USD | $602.2 7.29 USD | $619.8 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $605.8 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $14.93M 180.6K USD | $602.1 7.28 USD | $620 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,401.4 29.05 USD |
-1.09
|
$2.32T 28.01B USD | $284.79K 3.45K USD | $2,397.6 29.01 USD | $2,436.9 29.48 USD | $2.32T 28.01B USD | 72.20 | $33.26 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,840 70.65 USD |
-0.21
|
$2.26T 27.31B USD | $716.13K 8.66K USD | $5,831.5 70.55 USD | $5,936 71.82 USD | $2.26T 27.31B USD | 31.08 | $187.85 2.27 USD | |
| Indian Oil Corporation Limited IOC.BO | $152.3 1.84 USD |
+1.47
|
$2.2T 26.65B USD | $423.46K 5.12K USD | $150 1.81 USD | $152.5 1.84 USD | $2.2T 26.65B USD | 15.41 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $152.33 1.84 USD |
+1.38
|
$2.2T 26.63B USD | $14.54M 175.94K USD | $150 1.81 USD | $152.65 1.85 USD | $2.2T 26.63B USD | 15.43 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $831.55 10.06 USD |
+0.23
|
$2.06T 24.96B USD | $2.35M 28.4K USD | $825.55 9.99 USD | $837.35 10.13 USD | $2.06T 24.96B USD | 47.05 | $17.67 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.66 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $17.56M 212.48K USD | $159.28 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.65 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $1.05M 12.72K USD | $159.25 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,431 65.71 USD |
+0.43
|
$1.96T 23.76B USD | $947.35K 11.46K USD | $5,387 65.17 USD | $5,445 65.88 USD | $1.96T 23.76B USD | 125.54 | $43.26 0.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,775.1 33.57 USD |
-0.81
|
$1.88T 22.78B USD | $780.16K 9.44K USD | $2,769 33.5 USD | $2,809.8 33.99 USD | $1.88T 22.78B USD | 50.09 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.8 5.12 USD |
-0.52
|
$1.84T 22.24B USD | $2.43M 29.41K USD | $420 5.08 USD | $427.65 5.17 USD | $1.84T 22.24B USD | 17.27 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $422.7 5.11 USD |
-0.55
|
$1.84T 22.23B USD | $242.37K 2.93K USD | $420.05 5.08 USD | $427.7 5.17 USD | $1.84T 22.23B USD | 17.26 | $24.48 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,844.5 82.81 USD |
-1.99
|
$1.82T 21.98B USD | $183.64K 2.22K USD | $6,830 82.63 USD | $6,982.5 84.48 USD | $1.82T 21.98B USD | 83.05 | $82.41 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.2 21.9 USD |
-0.26
|
$1.81T 21.95B USD | $1.1M 13.36K USD | $1,801.4 21.79 USD | $1,823.5 22.06 USD | $1.81T 21.95B USD | 74.98 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.1 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $307.51K 3.72K USD | $136.8 1.66 USD | $138.9 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.13 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $5.71M 69.03K USD | $136.77 1.65 USD | $138.94 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $439.2 5.31 USD |
-0.35
|
$1.77T 21.39B USD | $13.27M 160.57K USD | $433.2 5.24 USD | $442.75 5.36 USD | $1.77T 21.39B USD | 11.36 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $438.95 5.31 USD |
-0.42
|
$1.77T 21.38B USD | $1.08M 13.08K USD | $433.5 5.24 USD | $442.85 5.36 USD | $1.77T 21.38B USD | 11.35 | $38.66 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $771.25 9.33 USD |
-1.91
|
$1.67T 20.2B USD | $2.6M 31.49K USD | $763.4 9.24 USD | $788 9.53 USD | $1.67T 20.2B USD | 91.70 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.8 12.05 USD |
+0.06
|
$1.62T 19.57B USD | $1.06M 12.79K USD | $992.3 12.01 USD | $1,007.9 12.19 USD | $1.62T 19.57B USD | 119.11 | $8.36 0.1 USD | |
| Varun Beverages Limited VBL.BO | $459.75 5.56 USD |
-1.27
|
$1.55T 18.81B USD | $194.65K 2.35K USD | $459.05 5.55 USD | $467.7 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $459.75 5.56 USD |
-1.29
|
$1.55T 18.81B USD | $5.46M 66.09K USD | $459 5.55 USD | $467.75 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $675.05 8.17 USD |
+0.16
|
$1.55T 18.76B USD | $3.64M 44.05K USD | $672.55 8.14 USD | $679.5 8.22 USD | $1.55T 18.76B USD | 9.38 | $71.91 0.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,652 68.38 USD |
-0.76
|
$1.55T 18.75B USD | $189.05K 2.29K USD | $5,635 68.17 USD | $5,705 69.02 USD | $1.55T 18.75B USD | 32.75 | $172.56 2.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.95 4.25 USD |
+0.7
|
$1.53T 18.52B USD | $6.58M 79.61K USD | $348.05 4.21 USD | $352.85 4.27 USD | $1.53T 18.52B USD | 11.23 | $31.23 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $585.4 7.08 USD |
-0.84
|
$1.45T 17.5B USD | $3.22M 38.94K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.45T 17.5B USD | 34.55 | $16.94 0.2 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.1 19.36 USD |
-0.91
|
$1.42T 17.24B USD | $1.63M 19.73K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.24B USD | 33.36 | $47.96 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $429.45 5.2 USD |
+2.8
|
$1.42T 17.15B USD | $26.18M 316.68K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.15B USD | 6.16 | $69.68 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,411.8 17.08 USD |
+1.56
|
$1.41T 17.04B USD | $657.43K 7.95K USD | $1,383 16.73 USD | $1,413.9 17.11 USD | $1.41T 17.04B USD | 51.04 | $27.66 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.1 34.24 USD |
-0.35
|
$1.36T 16.48B USD | $307.05K 3.71K USD | $2,822 34.14 USD | $2,844 34.41 USD | $1.36T 16.48B USD | 61.13 | $46.29 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,286.7 15.57 USD |
-0.55
|
$1.32T 15.93B USD | $650.95K 7.88K USD | $1,282.3 15.51 USD | $1,291.6 15.63 USD | $1.32T 15.93B USD | 71.04 | $18.11 0.22 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263 39.48 USD |
-0.95
|
$1.32T 15.92B USD | $799.21K 9.67K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.92B USD | 54.41 | $59.96 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,546.8 18.71 USD |
-1.04
|
$1.3T 15.74B USD | $1.07M 12.97K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.74B USD | 30.54 | $50.64 0.61 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.8 4.84 USD |
-0.16
|
$1.28T 15.48B USD | $126.88K 1.54K USD | $398 4.82 USD | $402.5 4.87 USD | $1.28T 15.48B USD | 32.21 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-0.19
|
$1.28T 15.48B USD | $4.3M 52.05K USD | $397.8 4.81 USD | $402.7 4.87 USD | $1.28T 15.48B USD | 32.19 | $12.42 0.15 USD | |
| Punjab National Bank PNB.NS | $109.76 1.33 USD |
-1.12
|
$1.28T 15.47B USD | $9.93M 120.19K USD | $109.25 1.32 USD | $111.5 1.35 USD | $1.28T 15.47B USD | 6.68 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $109.7 1.33 USD |
-1.17
|
$1.28T 15.46B USD | $727.53K 8.8K USD | $109.3 1.32 USD | $111.4 1.35 USD | $1.28T 15.46B USD | 6.68 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $185.7 2.25 USD |
+0.35
|
$1.27T 15.42B USD | $889.15K 10.76K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.42B USD | 9.80 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $185.67 2.25 USD |
+0.35
|
$1.27T 15.42B USD | $13.01M 157.42K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.42B USD | 9.80 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,251.6 15.14 USD |
+0.34
|
$1.27T 15.34B USD | $1.82M 22.05K USD | $1,229 14.87 USD | $1,255 15.18 USD | $1.27T 15.34B USD | 113.98 | $10.98 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.84 2.89 USD |
-0.95
|
$1.24T 14.94B USD | $4.16M 50.38K USD | $238.3 2.88 USD | $241.9 2.93 USD | $1.24T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.8 2.89 USD |
-1
|
$1.23T 14.94B USD | $166.5K 2.01K USD | $238.25 2.88 USD | $241.5 2.92 USD | $1.23T 14.94B USD | 5.96 | $40.06 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,477.8 17.88 USD |
-0.93
|
$1.21T 14.63B USD | $2.18M 26.35K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.21T 14.63B USD | 22.66 | $65.19 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,191.6 38.61 USD |
-0.83
|
$1.16T 14.02B USD | $354.74K 4.29K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.16T 14.02B USD | 46.77 | $68.23 0.83 USD | |
| Union Bank of India UNIONBANK.BO | $143.9 1.74 USD |
-0.48
|
$1.16T 13.98B USD | $415.02K 5.02K USD | $143.25 1.73 USD | $145.6 1.76 USD | $1.16T 13.98B USD | 6.09 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.86 1.74 USD |
-0.5
|
$1.16T 13.98B USD | $7.84M 94.83K USD | $143.28 1.73 USD | $145.59 1.76 USD | $1.16T 13.98B USD | 6.08 | $23.63 0.29 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,339.4 40.4 USD |
-0.43
|
$1.13T 13.67B USD | $435.92K 5.27K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.27 | $56.34 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,207.5 63 USD |
+1.29
|
$1.11T 13.48B USD | $665.09K 8.05K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.11T 13.48B USD | 45.42 | $114.64 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $99.9 1.21 USD |
+0.02
|
$1.09T 13.21B USD | $9.9M 119.77K USD | $99.28 1.2 USD | $102.08 1.23 USD | $1.09T 13.21B USD | 14.07 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-0.05
|
$1.09T 13.2B USD | $459.12K 5.55K USD | $99.25 1.2 USD | $102 1.23 USD | $1.09T 13.2B USD | 14.06 | $7.1 0.09 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,262.6 15.28 USD |
-0.54
|
$1.08T 13.12B USD | $1.25M 15.07K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.08T 13.12B USD | 18.62 | $67.79 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.9 13.17 USD |
-0.82
|
$1.08T 13.09B USD | $533.34K 6.45K USD | $1,080.1 13.07 USD | $1,103.7 13.35 USD | $1.08T 13.09B USD | 83.31 | $13.07 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $677.3 8.19 USD |
+0.78
|
$1.08T 13.06B USD | $3.25M 39.33K USD | $669 8.09 USD | $681.5 8.25 USD | $1.08T 13.06B USD | 106.15 | $6.38 0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,359 89.03 USD |
-1.47
|
$1.08T 13.05B USD | $384.55K 4.65K USD | $7,348 88.9 USD | $7,455 90.19 USD | $1.08T 13.05B USD | 72.98 | $100.83 1.22 USD | |
| Indus Towers Limited INDUSTOWER.NS | $402.2 4.87 USD |
-0.73
|
$1.07T 12.95B USD | $4.15M 50.15K USD | $399.8 4.84 USD | $411.35 4.98 USD | $1.07T 12.95B USD | 10.77 | $37.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,644.8 32 USD |
-0.03
|
$1.07T 12.91B USD | $231.19K 2.8K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.07T 12.91B USD | 19.91 | $132.81 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.35 8.99 USD |
-0.91
|
$1.06T 12.8B USD | $1.84M 22.28K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.8B USD | 55.34 | $13.43 0.16 USD | |
| REC Limited RECLTD.NS | $397.55 4.81 USD |
+1.53
|
$1.05T 12.67B USD | $14.14M 171.1K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||