Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,415.7 17.13 USD |
-1.45
|
$19.16T 231.78B USD | $11.41M 138K USD | $1,412.4 17.09 USD | $1,447.7 17.51 USD | $19.16T 231.78B USD | 27.66 | $51.18 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,414.6 17.11 USD |
-1.53
|
$19.14T 231.6B USD | $986.9K 11.94K USD | $1,413 17.09 USD | $1,447.35 17.51 USD | $19.14T 231.6B USD | 27.63 | $51.18 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,922.6 23.26 USD |
-1.77
|
$14.72T 178.07B USD | $12.12M 146.64K USD | $1,920 23.23 USD | $1,961.7 23.73 USD | $14.72T 178.07B USD | 20.80 | $92.42 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,515 42.53 USD |
-2.91
|
$12.72T 153.86B USD | $3.06M 37.05K USD | $3,510.5 42.47 USD | $3,623 43.83 USD | $12.72T 153.86B USD | 26.16 | $134.36 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,820.6 22.03 USD |
-2.68
|
$10.91T 132.03B USD | $8.82M 106.68K USD | $1,816.6 21.98 USD | $1,883.7 22.79 USD | $10.91T 132.03B USD | 44.23 | $41.16 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,430.6 17.31 USD |
-1.24
|
$10.2T 123.36B USD | $12.48M 150.93K USD | $1,427.4 17.27 USD | $1,447.9 17.52 USD | $10.2T 123.36B USD | 20.09 | $71.2 0.86 USD | |
| State Bank of India SBIN.BO | $801.9 9.7 USD |
+0.04
|
$7.16T 86.58B USD | $717.45K 8.68K USD | $797.25 9.65 USD | $807.7 9.77 USD | $7.16T 86.58B USD | 9.22 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $801.75 9.7 USD |
+0.01
|
$7.16T 86.57B USD | $13.91M 168.23K USD | $798 9.65 USD | $807.65 9.77 USD | $7.16T 86.57B USD | 9.22 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,568.6 18.98 USD |
-3.58
|
$6.5T 78.65B USD | $12.85M 155.41K USD | $1,564.6 18.93 USD | $1,612.2 19.5 USD | $6.5T 78.65B USD | 24.52 | $63.95 0.77 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,042 109.39 USD |
+0.26
|
$5.61T 67.91B USD | $1.34M 16.16K USD | $8,991 108.78 USD | $9,163.5 110.86 USD | $5.61T 67.91B USD | 33.76 | $267.8 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,360 28.55 USD |
-0.94
|
$5.55T 67.09B USD | $1.93M 23.34K USD | $2,352.8 28.46 USD | $2,398 29.01 USD | $5.55T 67.09B USD | 52.12 | $45.28 0.55 USD | |
| ITC Limited ITC.BO | $428.05 5.18 USD |
-1.71
|
$5.36T 64.88B USD | $1.1M 13.37K USD | $425.5 5.15 USD | $438 5.3 USD | $5.36T 64.88B USD | 26.57 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $427.9 5.18 USD |
-1.75
|
$5.35T 64.78B USD | $14.97M 181.17K USD | $425.35 5.15 USD | $437.95 5.3 USD | $5.35T 64.78B USD | 26.52 | $16.13 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,567 43.15 USD |
-0.56
|
$4.91T 59.35B USD | $2.37M 28.72K USD | $3,545 42.89 USD | $3,606 43.63 USD | $4.91T 59.35B USD | 35.21 | $101.3 1.23 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,619.6 19.59 USD |
-3.04
|
$4.39T 53.08B USD | $3.12M 37.73K USD | $1,615.2 19.54 USD | $1,688.1 20.42 USD | $4.39T 53.08B USD | 25.26 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,115.6 25.6 USD |
-1.37
|
$4.21T 50.89B USD | $4.31M 52.12K USD | $2,101.1 25.42 USD | $2,146.1 25.96 USD | $4.21T 50.89B USD | 19.01 | $111.24 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,700 20.57 USD |
+0.82
|
$4.08T 49.35B USD | $6.99M 84.54K USD | $1,691.3 20.46 USD | $1,748.5 21.15 USD | $4.08T 49.35B USD | 35.60 | $47.74 0.58 USD | |
| Axis Bank Limited AXISBANK.NS | $1,193.6 14.44 USD |
-0.78
|
$3.7T 44.76B USD | $5.57M 67.38K USD | $1,190 14.4 USD | $1,214.8 14.7 USD | $3.7T 44.76B USD | 13.22 | $90.23 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,053.8 36.95 USD |
-1.64
|
$3.66T 44.32B USD | $2.68M 32.44K USD | $3,035 36.72 USD | $3,111 37.64 USD | $3.66T 44.32B USD | 26.52 | $115.12 1.39 USD | |
| NTPC Limited NTPC.BO | $342 4.14 USD |
-1.92
|
$3.32T 40.12B USD | $534.17K 6.46K USD | $340.55 4.12 USD | $349.9 4.23 USD | $3.32T 40.12B USD | 15.93 | $21.46 0.26 USD | |
| NTPC Limited NTPC.NS | $341.5 4.13 USD |
-2.02
|
$3.31T 40.08B USD | $14.74M 178.3K USD | $340.5 4.12 USD | $349.8 4.23 USD | $3.31T 40.08B USD | 15.92 | $21.45 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,018.2 24.42 USD |
-1.57
|
$3.22T 38.94B USD | $2.22M 26.83K USD | $2,010.6 24.32 USD | $2,061.4 24.94 USD | $3.22T 38.94B USD | 36.68 | $55.02 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,563.2 43.11 USD |
<0.01
|
$3.16T 38.24B USD | $996.52K 12.06K USD | $3,540.1 42.83 USD | $3,588.4 43.41 USD | $3.16T 38.24B USD | 97.91 | $36.39 0.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,609.8 55.77 USD |
+3.83
|
$3.08T 37.3B USD | $4.34M 52.5K USD | $4,460.7 53.97 USD | $4,648.8 56.24 USD | $3.08T 37.3B USD | 35.43 | $130.09 1.57 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.16 2.92 USD |
-1.17
|
$3.03T 36.71B USD | $9.33M 112.9K USD | $240.29 2.91 USD | $245.29 2.97 USD | $3.03T 36.71B USD | 7.77 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.8 2.91 USD |
-1.31
|
$3.03T 36.65B USD | $300.69K 3.64K USD | $240.3 2.91 USD | $245.25 2.97 USD | $3.03T 36.65B USD | 7.76 | $31.01 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,369.2 16.57 USD |
+0.52
|
$2.96T 35.79B USD | $3.36M 40.61K USD | $1,347.1 16.3 USD | $1,391.9 16.84 USD | $2.96T 35.79B USD | 26.64 | $51.39 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,441.2 29.53 USD |
+0.66
|
$2.82T 34.12B USD | $1.81M 21.95K USD | $2,405 29.1 USD | $2,454.9 29.7 USD | $2.82T 34.12B USD | 40.21 | $60.71 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.45 3.61 USD |
-3.43
|
$2.78T 33.6B USD | $17.99M 217.61K USD | $298 3.61 USD | $308.75 3.74 USD | $2.78T 33.6B USD | 17.90 | $16.67 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,064.1 49.17 USD |
+1.01
|
$2.64T 32B USD | $368.42K 4.46K USD | $4,033 48.79 USD | $4,107 49.69 USD | $2.64T 32B USD | 97.69 | $41.6 0.5 USD | |
| Wipro Limited WIPRO.BO | $251.65 3.04 USD |
-2.23
|
$2.63T 31.85B USD | $464.77K 5.62K USD | $250.75 3.03 USD | $257.4 3.11 USD | $2.63T 31.85B USD | 20.09 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $251.57 3.04 USD |
-2.22
|
$2.63T 31.84B USD | $11.71M 141.67K USD | $250.62 3.03 USD | $256.95 3.11 USD | $2.63T 31.84B USD | 20.09 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $707.9 8.56 USD |
-1.76
|
$2.61T 31.53B USD | $2.05M 24.83K USD | $703.5 8.51 USD | $726.65 8.79 USD | $2.61T 31.53B USD | 8.17 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $707.7 8.56 USD |
-1.82
|
$2.61T 31.52B USD | $16.12M 195.02K USD | $703.25 8.51 USD | $726 8.78 USD | $2.61T 31.52B USD | 8.17 | $86.6 1.05 USD | |
| Bharat Electronics Limited BEL.NS | $335.75 4.06 USD |
+4.01
|
$2.45T 29.69B USD | $57.97M 701.4K USD | $322.8 3.91 USD | $337.75 4.09 USD | $2.45T 29.69B USD | 49.23 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $335.75 4.06 USD |
+4.01
|
$2.45T 29.69B USD | $4.59M 55.48K USD | $322.85 3.91 USD | $337.65 4.09 USD | $2.45T 29.69B USD | 49.23 | $6.82 0.08 USD | |
| Coal India Limited COALINDIA.NS | $395.15 4.78 USD |
-0.09
|
$2.44T 29.46B USD | $6.31M 76.29K USD | $394.05 4.77 USD | $399.6 4.83 USD | $2.44T 29.46B USD | 7.09 | $55.69 0.67 USD | |
| JSW Steel Limited JSWSTEEL.NS | $989.9 11.98 USD |
-1.52
|
$2.42T 29.23B USD | $934.13K 11.3K USD | $988.1 11.95 USD | $1,010.9 12.23 USD | $2.42T 29.23B USD | 73.16 | $13.53 0.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,370.2 28.68 USD |
-0.57
|
$2.29T 27.65B USD | $1.17M 14.12K USD | $2,342 28.33 USD | $2,389.8 28.91 USD | $2.29T 27.65B USD | 71.37 | $33.21 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,324.6 28.12 USD |
-1.35
|
$2.23T 26.96B USD | $1.22M 14.75K USD | $2,315.1 28.01 USD | $2,358 28.53 USD | $2.23T 26.96B USD | 52.70 | $44.11 0.53 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,521 66.79 USD |
+0.81
|
$2.13T 25.81B USD | $1.12M 13.52K USD | $5,468 66.15 USD | $5,545 67.09 USD | $2.13T 25.81B USD | 35.09 | $157.31 1.9 USD | |
| Adani Power Limited ADANIPOWER.NS | $538.75 6.52 USD |
-1.43
|
$2.08T 25.16B USD | $5.56M 67.22K USD | $536 6.48 USD | $547.3 6.62 USD | $2.08T 25.16B USD | 16.65 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $538.85 6.52 USD |
-1.39
|
$2.08T 25.14B USD | $385.4K 4.66K USD | $536.2 6.49 USD | $549.8 6.65 USD | $2.08T 25.14B USD | 16.67 | $32.31 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.7 1.71 USD |
-0.46
|
$2T 24.21B USD | $644.96K 7.8K USD | $141 1.71 USD | $143 1.73 USD | $2T 24.21B USD | 14.35 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.69 1.71 USD |
-0.46
|
$2T 24.21B USD | $9.48M 114.66K USD | $141 1.71 USD | $142.98 1.73 USD | $2T 24.21B USD | 14.35 | $9.87 0.12 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Trent Limited TRENT.NS | $5,326.5 64.44 USD |
-2.1
|
$1.89T 22.91B USD | $728.73K 8.82K USD | $5,320 64.36 USD | $5,456.5 66.01 USD | $1.89T 22.91B USD | 122.64 | $43.43 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $149.5 1.81 USD |
-1.35
|
$1.86T 22.56B USD | $3.41M 41.23K USD | $149.05 1.8 USD | $152.95 1.85 USD | $1.86T 22.56B USD | 67.64 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $149.43 1.81 USD |
-1.45
|
$1.86T 22.55B USD | $54.38M 657.91K USD | $149.01 1.8 USD | $152.99 1.85 USD | $1.86T 22.55B USD | 67.92 | $2.2 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,708.7 32.77 USD |
-1.24
|
$1.84T 22.23B USD | $313.92K 3.8K USD | $2,702.7 32.7 USD | $2,748 33.25 USD | $1.84T 22.23B USD | 46.66 | $58.05 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $428.9 5.19 USD |
-1.39
|
$1.81T 21.93B USD | $1.48M 17.95K USD | $427 5.17 USD | $436.1 5.28 USD | $1.81T 21.93B USD | 17.49 | $24.52 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,740 21.05 USD |
-0.66
|
$1.74T 21.1B USD | $478.52K 5.79K USD | $1,732.3 20.96 USD | $1,756 21.24 USD | $1.74T 21.1B USD | 72.28 | $24.07 0.29 USD | |
| Varun Beverages Limited VBL.NS | $508.75 6.16 USD |
-0.99
|
$1.72T 20.82B USD | $5.61M 67.89K USD | $507.6 6.14 USD | $518 6.27 USD | $1.72T 20.82B USD | 60.20 | $8.45 0.1 USD | |
| Vedanta Limited VEDL.NS | $435.4 5.27 USD |
-0.15
|
$1.7T 20.57B USD | $7.8M 94.42K USD | $432.55 5.23 USD | $440.3 5.33 USD | $1.7T 20.57B USD | 10.74 | $40.52 0.49 USD | |
| Vedanta Limited VEDL.BO | $435.35 5.27 USD |
-0.13
|
$1.7T 20.57B USD | $450.11K 5.45K USD | $432.35 5.23 USD | $440 5.32 USD | $1.7T 20.57B USD | 10.73 | $40.56 0.49 USD | |
| DLF Limited DLF.NS | $677.85 8.2 USD |
-0.39
|
$1.68T 20.31B USD | $2.03M 24.54K USD | $675 8.17 USD | $684.9 8.29 USD | $1.68T 20.31B USD | 41.92 | $16.17 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.76 1.51 USD |
-0.61
|
$1.63T 19.73B USD | $14.66M 177.3K USD | $123.3 1.49 USD | $126.1 1.53 USD | $1.63T 19.73B USD | 25.05 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.75 1.51 USD |
-0.6
|
$1.63T 19.72B USD | $945.96K 11.44K USD | $123.3 1.49 USD | $126.1 1.53 USD | $1.63T 19.72B USD | 25.00 | $4.99 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,076.5 73.52 USD |
+2.26
|
$1.61T 19.52B USD | $759.31K 9.19K USD | $5,955 72.05 USD | $6,147.5 74.37 USD | $1.61T 19.52B USD | 77.82 | $78.08 0.94 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $735.05 8.89 USD |
+0.06
|
$1.58T 19.16B USD | $1.45M 17.48K USD | $732.15 8.86 USD | $742.4 8.98 USD | $1.58T 19.16B USD | 87.50 | $8.4 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $958.05 11.59 USD |
+1.86
|
$1.52T 18.42B USD | $4.26M 51.53K USD | $933.2 11.29 USD | $973.7 11.78 USD | $1.52T 18.42B USD | 114.73 | $8.35 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $957.95 11.59 USD |
+1.77
|
$1.52T 18.41B USD | $706.75K 8.55K USD | $932.7 11.28 USD | $973.05 11.77 USD | $1.52T 18.41B USD | 114.72 | $8.35 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,419 65.56 USD |
-1.83
|
$1.49T 17.97B USD | $416.25K 5.04K USD | $5,392.5 65.24 USD | $5,553.5 67.19 USD | $1.49T 17.97B USD | 33.46 | $161.93 1.96 USD | |
| LTIMindtree Limited LTIM.NS | $4,919.5 59.52 USD |
-0.42
|
$1.46T 17.63B USD | $526.48K 6.37K USD | $4,905.2 59.34 USD | $5,039.2 60.97 USD | $1.46T 17.63B USD | 31.73 | $155.01 1.88 USD | |
| Hindalco Industries Limited HINDALCO.NS | $634.75 7.68 USD |
-2.64
|
$1.42T 17.18B USD | $6.02M 72.88K USD | $632 7.65 USD | $646.35 7.82 USD | $1.42T 17.18B USD | 10.16 | $62.42 0.76 USD | |
| Tech Mahindra Limited TECHM.NS | $1,572.5 19.02 USD |
-0.04
|
$1.39T 16.84B USD | $3.72M 45.06K USD | $1,565.1 18.94 USD | $1,600.9 19.37 USD | $1.39T 16.84B USD | 32.86 | $47.85 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $306.9 3.71 USD |
-0.7
|
$1.37T 16.61B USD | $7.24M 87.6K USD | $304.5 3.68 USD | $310.6 3.76 USD | $1.37T 16.61B USD | 9.83 | $31.21 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $412.35 4.99 USD |
-0.39
|
$1.36T 16.47B USD | $5.9M 71.39K USD | $409.05 4.95 USD | $416.3 5.04 USD | $1.36T 16.47B USD | 6.10 | $67.56 0.82 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $307.1 3.72 USD |
-0.58
|
$1.33T 16.12B USD | $392.73K 4.75K USD | $304.4 3.68 USD | $310.2 3.75 USD | $1.33T 16.12B USD | 9.83 | $31.21 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,578.8 19.1 USD |
-0.03
|
$1.33T 16.06B USD | $1.22M 14.79K USD | $1,569 18.98 USD | $1,593.5 19.28 USD | $1.33T 16.06B USD | 31.23 | $50.54 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.9 6.5 USD |
-0.88
|
$1.32T 16B USD | $3.44M 41.6K USD | $534.3 6.46 USD | $542.9 6.57 USD | $1.32T 16B USD | 31.63 | $16.97 0.21 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,485 66.36 USD |
-2.2
|
$1.32T 15.98B USD | $366.54K 4.43K USD | $5,462 66.08 USD | $5,640 68.23 USD | $1.32T 15.98B USD | 61.38 | $89.36 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,266.3 15.32 USD |
-1.8
|
$1.3T 15.68B USD | $895.39K 10.83K USD | $1,264 15.29 USD | $1,295 15.67 USD | $1.3T 15.68B USD | 70.03 | $18.08 0.22 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,712.4 32.82 USD |
-1.75
|
$1.29T 15.58B USD | $657.61K 7.96K USD | $2,700 32.67 USD | $2,780.8 33.64 USD | $1.29T 15.58B USD | 58.51 | $46.35 0.56 USD | |
| Macrotech Developers Limited LODHA.NS | $1,273.8 15.41 USD |
-2.42
|
$1.27T 15.37B USD | $1.62M 19.65K USD | $1,262.4 15.27 USD | $1,315.9 15.92 USD | $1.27T 15.37B USD | 45.93 | $27.73 0.34 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $389.3 4.71 USD |
-0.54
|
$1.24T 15.05B USD | $5.94M 71.88K USD | $388.05 4.69 USD | $395.9 4.79 USD | $1.24T 15.05B USD | 32.65 | $11.92 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $389.15 4.71 USD |
-0.64
|
$1.24T 15.04B USD | $656.07K 7.94K USD | $388.1 4.7 USD | $395.7 4.79 USD | $1.24T 15.04B USD | 32.64 | $11.92 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,520.1 18.39 USD |
+0.56
|
$1.23T 14.85B USD | $4.04M 48.9K USD | $1,497.1 18.11 USD | $1,539.9 18.63 USD | $1.23T 14.85B USD | 24.63 | $61.71 0.75 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,002.6 36.33 USD |
+3.38
|
$1.21T 14.66B USD | $5.34M 64.56K USD | $2,911 35.22 USD | $3,032 36.68 USD | $1.21T 14.66B USD | 44.05 | $68.15 0.82 USD | |
| GAIL (India) Limited GAIL.BO | $183.95 2.23 USD |
-2.05
|
$1.21T 14.63B USD | $749.83K 9.07K USD | $183.2 2.22 USD | $189.5 2.29 USD | $1.21T 14.63B USD | 9.72 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $183.83 2.22 USD |
-2.11
|
$1.21T 14.63B USD | $18.76M 226.94K USD | $183.1 2.22 USD | $189.52 2.29 USD | $1.21T 14.63B USD | 9.72 | $18.9 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.75 2.82 USD |
+2.6
|
$1.2T 14.57B USD | $13.44M 162.56K USD | $226.4 2.74 USD | $234.18 2.83 USD | $1.2T 14.57B USD | 5.81 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $232.75 2.82 USD |
+2.6
|
$1.2T 14.56B USD | $748.61K 9.06K USD | $226.6 2.74 USD | $234.2 2.83 USD | $1.2T 14.56B USD | 5.80 | $40.07 0.48 USD | |
| ABB India Limited ABB.NS | $5,636.5 68.19 USD |
+0.89
|
$1.19T 14.46B USD | $638.04K 7.72K USD | $5,528 66.88 USD | $5,699 68.95 USD | $1.19T 14.46B USD | 63.67 | $88.52 1.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,172 14.18 USD |
+1.04
|
$1.14T 13.78B USD | $1.32M 16.03K USD | $1,152.1 13.94 USD | $1,178.2 14.25 USD | $1.14T 13.78B USD | 114.34 | $10.25 0.12 USD | |
| Punjab National Bank PNB.NS | $97.68 1.18 USD |
+1.98
|
$1.12T 13.58B USD | $26.38M 319.14K USD | $95.4 1.15 USD | $98.31 1.19 USD | $1.12T 13.58B USD | 6.46 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $97.65 1.18 USD |
+1.93
|
$1.12T 13.58B USD | $1.8M 21.83K USD | $95.5 1.16 USD | $98.35 1.19 USD | $1.12T 13.58B USD | 6.46 | $15.1 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,118.6 13.53 USD |
-2.36
|
$1.11T 13.39B USD | $1.1M 13.26K USD | $1,116.2 13.5 USD | $1,150.3 13.92 USD | $1.11T 13.39B USD | 85.65 | $13.06 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.1 9.21 USD |
-1.05
|
$1.08T 13.11B USD | $4.8M 58.05K USD | $759.7 9.19 USD | $774.25 9.37 USD | $1.08T 13.11B USD | 56.79 | $13.4 0.16 USD | |
| REC Limited RECLTD.NS | $401.75 4.86 USD |
-2.64
|
$1.06T 12.8B USD | $12.25M 148.17K USD | $399.35 4.83 USD | $413.55 5 USD | $1.06T 12.8B USD | 6.77 | $59.3 0.72 USD | |
| Indus Towers Limited INDUSTOWER.NS | $394.75 4.78 USD |
-0.67
|
$1.04T 12.59B USD | $5.88M 71.09K USD | $391.65 4.74 USD | $400.15 4.84 USD | $1.04T 12.59B USD | 10.58 | $37.31 0.45 USD | |
| Siemens Limited SIEMENS.NS | $2,916.7 35.29 USD |
+0.72
|
$1.04T 12.57B USD | $784.23K 9.49K USD | $2,903 35.12 USD | $2,947.3 35.66 USD | $1.04T 12.57B USD | 38.85 | $75.07 0.91 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,207.1 14.6 USD |
+0.96
|
$1T 12.15B USD | $3.13M 37.91K USD | $1,196 14.47 USD | $1,241 15.01 USD | $1T 12.15B USD | 18.77 | $64.3 0.78 USD | |
| Havells India Limited HAVELLS.NS | $1,593.9 19.28 USD |
+0.68
|
$999.28B 12.09B USD | $735.15K 8.89K USD | $1,575 19.05 USD | $1,599.7 19.35 USD | $999.28B 12.09B USD | 67.73 | $23.53 0.28 USD | |
| Union Bank of India UNIONBANK.NS | $130.77 1.58 USD |
+2.08
|
$998.5B 12.08B USD | $25.55M 309.07K USD | $127.36 1.54 USD | $131.85 1.6 USD | $998.5B 12.08B USD | 6.09 | $21.45 0.26 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $652.15 7.89 USD |
+0.98
|
$997.22B 12.06B USD | $1.99M 24.03K USD | $642.2 7.77 USD | $657.4 7.95 USD | $997.22B 12.06B USD | 101.89 | $6.4 0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,917.5 83.69 USD |
-0.12
|
$994.63B 12.03B USD | $323.59K 3.91K USD | $6,900 83.48 USD | $7,013 84.85 USD | $994.63B 12.03B USD | 76.20 | $90.78 1.1 USD | |
| BSE Limited BSE.NS | $7,315.5 88.51 USD |
+5.18
|
$990.34B 11.98B USD | $5.38M 65.12K USD | $6,981.5 84.46 USD | $7,346 88.87 USD | $990.34B 11.98B USD | 106.76 | $68.52 0.83 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,496.6 54.4 USD |
-0.72
|
$961.34B 11.63B USD | $469.22K 5.68K USD | $4,490.1 54.32 USD | $4,572 55.31 USD | $961.34B 11.63B USD | 39.19 | $114.72 1.39 USD | |
| Canara Bank CANBK.NS | $104.78 1.27 USD |
+3.89
|
$950.42B 11.5B USD | $59.5M 719.88K USD | $100.82 1.22 USD | $105.57 1.28 USD | $950.42B 11.5B USD | 5.78 | $18.11 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||