Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.15 15.89 USD |
+0.44
|
₹17.78T 215.13B USD | ₹680.37K 8.23K USD | ₹1,293.00 15.64 USD | ₹1,321.75 15.99 USD | ₹17.78T 215.13B USD | 21.36 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,862.80 22.54 USD |
-0.77
|
₹11.62T 140.6B USD | ₹4.12M 49.9K USD | ₹1,854.90 22.44 USD | ₹1,873.00 22.66 USD | ₹11.62T 140.6B USD | 38.91 | ₹47.87 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹700.80 8.48 USD |
-1.56
|
₹10.80T 130.69B USD | ₹36.93M 446.78K USD | ₹700.00 8.47 USD | ₹705.65 8.54 USD | ₹10.80T 130.69B USD | 15.30 | ₹45.78 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹700.95 8.48 USD |
-1.56
|
₹10.79T 130.5B USD | ₹2.02M 24.46K USD | ₹700.10 8.47 USD | ₹706.05 8.54 USD | ₹10.79T 130.5B USD | 15.64 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,426.50 17.26 USD |
-0.8
|
₹10.24T 123.87B USD | ₹8.52M 103.03K USD | ₹1,420.70 17.19 USD | ₹1,436.00 17.37 USD | ₹10.24T 123.87B USD | 18.43 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,428.00 17.28 USD |
-0.61
|
₹10.22T 123.59B USD | ₹718.78K 8.7K USD | ₹1,420.40 17.18 USD | ₹1,435.50 17.37 USD | ₹10.22T 123.59B USD | 19.49 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,020.90 12.35 USD |
-1.31
|
₹9.42T 114.01B USD | ₹13.84M 167.48K USD | ₹1,017.30 12.31 USD | ₹1,035.30 12.53 USD | ₹9.42T 114.01B USD | 10.91 | ₹93.52 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,020.75 12.35 USD |
-1.22
|
₹9.42T 113.99B USD | ₹800.61K 9.69K USD | ₹1,017.05 12.3 USD | ₹1,035.25 12.52 USD | ₹9.42T 113.99B USD | 11.35 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,055.90 12.77 USD |
+0.19
|
₹6.57T 79.47B USD | ₹6.23M 75.42K USD | ₹1,034.80 12.52 USD | ₹1,061.00 12.84 USD | ₹6.57T 79.47B USD | 32.41 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,981.00 48.16 USD |
+0.02
|
₹5.48T 66.27B USD | ₹1.31M 15.81K USD | ₹3,956.70 47.87 USD | ₹4,002.30 48.42 USD | ₹5.48T 66.27B USD | 33.00 | ₹120.60 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,975.00 23.89 USD |
-0.99
|
₹4.64T 56.14B USD | ₹1.50M 18.11K USD | ₹1,962.30 23.74 USD | ₹1,983.80 24 USD | ₹4.64T 56.14B USD | 43.81 | ₹45.08 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,931.70 23.37 USD |
+0.14
|
₹4.63T 56.07B USD | ₹1.25M 15.07K USD | ₹1,910.00 23.11 USD | ₹1,948.50 23.57 USD | ₹4.63T 56.07B USD | 38.36 | ₹50.35 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,140.00 13.79 USD |
-1.38
|
₹4.62T 55.86B USD | ₹8.56M 103.61K USD | ₹1,118.60 13.53 USD | ₹1,147.80 13.89 USD | ₹4.62T 55.86B USD | 14.76 | ₹77.22 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,139.20 13.78 USD |
-1.28
|
₹4.61T 55.79B USD | ₹1.52M 18.43K USD | ₹1,118.55 13.53 USD | ₹1,147.20 13.88 USD | ₹4.61T 55.79B USD | 16.33 | ₹69.73 0.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,074.00 61.39 USD |
+0.48
|
₹4.50T 54.47B USD | ₹812.65K 9.83K USD | ₹4,971.50 60.15 USD | ₹5,092.00 61.6 USD | ₹4.50T 54.47B USD | 78.49 | ₹64.64 0.78 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹424.65 5.14 USD |
-0.01
|
₹4.22T 51.1B USD | ₹694.27K 8.4K USD | ₹419.00 5.07 USD | ₹425.70 5.15 USD | ₹4.22T 51.1B USD | 22.44 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹423.50 5.12 USD |
-0.35
|
₹4.21T 50.97B USD | ₹10.02M 121.25K USD | ₹418.95 5.07 USD | ₹425.75 5.15 USD | ₹4.21T 50.97B USD | 20.75 | ₹20.40 0.25 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,891.80 34.99 USD |
+0.97
|
₹4.11T 49.78B USD | ₹1.64M 19.85K USD | ₹2,830.50 34.24 USD | ₹2,905.00 35.15 USD | ₹4.11T 49.78B USD | 50.23 | ₹57.56 0.7 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,849.00 155.45 USD |
-0.78
|
₹4.04T 48.87B USD | ₹614.10K 7.43K USD | ₹12,640.00 152.92 USD | ₹12,888.00 155.92 USD | ₹4.04T 48.87B USD | 28.18 | ₹455.84 5.51 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.70 2.51 USD |
+1.63
|
₹4.01T 48.46B USD | ₹18.17M 219.84K USD | ₹200.12 2.42 USD | ₹207.70 2.51 USD | ₹4.01T 48.46B USD | 28.06 | ₹7.40 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.25 2.51 USD |
+1.54
|
₹4.00T 48.35B USD | ₹830.19K 10.04K USD | ₹200.15 2.42 USD | ₹207.45 2.51 USD | ₹4.00T 48.35B USD | 28.04 | ₹7.39 0.09 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,253.90 15.17 USD |
-0.33
|
₹3.90T 47.23B USD | ₹6.44M 77.88K USD | ₹1,250.00 15.12 USD | ₹1,266.90 15.33 USD | ₹3.90T 47.23B USD | 14.11 | ₹88.81 1.07 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,672.70 20.24 USD |
+1.53
|
₹3.85T 46.62B USD | ₹2.34M 28.3K USD | ₹1,632.10 19.75 USD | ₹1,676.70 20.29 USD | ₹3.85T 46.62B USD | 28.52 | ₹58.65 0.71 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,190.00 38.59 USD |
-2.12
|
₹3.83T 46.34B USD | ₹2.88M 34.88K USD | ₹3,142.50 38.02 USD | ₹3,229.60 39.07 USD | ₹3.83T 46.34B USD | 19.42 | ₹164.25 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,331.50 16.11 USD |
-1.47
|
₹3.60T 43.59B USD | ₹2.74M 33.14K USD | ₹1,317.40 15.94 USD | ₹1,349.30 16.32 USD | ₹3.60T 43.59B USD | 20.74 | ₹64.19 0.78 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.50 3.22 USD |
+0.02
|
₹3.34T 40.4B USD | ₹558.72K 6.76K USD | ₹262.80 3.18 USD | ₹269.00 3.25 USD | ₹3.34T 40.4B USD | 16.38 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.30 3.22 USD |
-0.11
|
₹3.34T 40.37B USD | ₹14.64M 177.08K USD | ₹262.80 3.18 USD | ₹269.00 3.25 USD | ₹3.34T 40.37B USD | 16.81 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹330.15 3.99 USD |
+0.96
|
₹3.20T 38.73B USD | ₹657.07K 7.95K USD | ₹321.05 3.88 USD | ₹330.75 4 USD | ₹3.20T 38.73B USD | 10.09 | ₹32.70 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹330.00 3.99 USD |
+0.76
|
₹3.20T 38.71B USD | ₹11.99M 145.08K USD | ₹321.00 3.88 USD | ₹331.10 4.01 USD | ₹3.20T 38.71B USD | 10.08 | ₹32.72 0.4 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,780.00 57.83 USD |
-0.57
|
₹3.20T 38.68B USD | ₹525.47K 6.36K USD | ₹4,707.00 56.95 USD | ₹4,793.50 57.99 USD | ₹3.20T 38.68B USD | 34.28 | ₹139.42 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,306.00 15.8 USD |
-0.57
|
₹3.19T 38.57B USD | ₹1.56M 18.9K USD | ₹1,299.40 15.72 USD | ₹1,309.80 15.85 USD | ₹3.19T 38.57B USD | 12.87 | ₹101.40 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,990.00 24.08 USD |
+0.91
|
₹3.18T 38.53B USD | ₹730.98K 8.84K USD | ₹1,939.20 23.46 USD | ₹1,990.00 24.08 USD | ₹3.18T 38.53B USD | 31.53 | ₹63.10 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.50 2.87 USD |
+0.44
|
₹2.99T 36.15B USD | ₹13.07M 158.17K USD | ₹235.64 2.85 USD | ₹239.21 2.89 USD | ₹2.99T 36.15B USD | 6.86 | ₹34.59 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.00 2.87 USD |
+0.04
|
₹2.98T 36.07B USD | ₹737.66K 8.92K USD | ₹235.65 2.85 USD | ₹239.20 2.89 USD | ₹2.98T 36.07B USD | 8.14 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹405.75 4.91 USD |
-1.33
|
₹2.97T 35.88B USD | ₹11.92M 144.18K USD | ₹402.90 4.87 USD | ₹408.00 4.94 USD | ₹2.97T 35.88B USD | 48.36 | ₹8.39 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.50 4.91 USD |
-1.33
|
₹2.96T 35.86B USD | ₹1.10M 13.3K USD | ₹402.75 4.87 USD | ₹408.00 4.94 USD | ₹2.96T 35.86B USD | 49.63 | ₹8.17 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,425.00 17.24 USD |
-0.92
|
₹2.75T 33.24B USD | ₹875.01K 10.59K USD | ₹1,411.00 17.07 USD | ₹1,428.00 17.28 USD | ₹2.75T 33.24B USD | 72.33 | ₹19.70 0.24 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.10 5.06 USD |
+3.88
|
₹2.58T 31.17B USD | ₹3.63M 43.97K USD | ₹405.05 4.9 USD | ₹422.35 5.11 USD | ₹2.58T 31.17B USD | 8.27 | ₹50.55 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.85 5.06 USD |
+4.05
|
₹2.58T 31.15B USD | ₹34.13M 412.89K USD | ₹406.50 4.92 USD | ₹422.40 5.11 USD | ₹2.58T 31.15B USD | 8.26 | ₹50.56 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹267.50 3.24 USD |
+1
|
₹2.49T 30.1B USD | ₹330.81K 4K USD | ₹262.30 3.17 USD | ₹268.35 3.25 USD | ₹2.49T 30.1B USD | 13.09 | ₹20.42 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,813.40 46.14 USD |
-0.28
|
₹2.49T 30.09B USD | ₹204.01K 2.47K USD | ₹3,775.00 45.67 USD | ₹3,813.40 46.14 USD | ₹2.49T 30.09B USD | 81.06 | ₹47.04 0.57 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹588.40 7.12 USD |
-1.44
|
₹2.49T 30.08B USD | ₹3.99M 48.22K USD | ₹581.30 7.03 USD | ₹592.90 7.17 USD | ₹2.49T 30.08B USD | 14.55 | ₹40.42 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹588.00 7.11 USD |
-1.42
|
₹2.48T 30.06B USD | ₹134.88K 1.63K USD | ₹581.65 7.04 USD | ₹592.80 7.17 USD | ₹2.48T 30.06B USD | 21.05 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.80 3.23 USD |
+0.85
|
₹2.48T 30.02B USD | ₹9.06M 109.64K USD | ₹262.40 3.17 USD | ₹268.35 3.25 USD | ₹2.48T 30.02B USD | 13.06 | ₹20.42 0.25 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,220.00 111.55 USD |
+0.6
|
₹2.45T 29.61B USD | ₹403.50K 4.88K USD | ₹9,104.50 110.15 USD | ₹9,299.00 112.5 USD | ₹2.45T 29.61B USD | 94.90 | ₹97.15 1.18 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,527.50 30.58 USD |
-1.86
|
₹2.42T 29.31B USD | ₹497.83K 6.02K USD | ₹2,510.70 30.38 USD | ₹2,548.00 30.83 USD | ₹2.42T 29.31B USD | 50.84 | ₹49.71 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.85 2.22 USD |
-0.12
|
₹2.29T 27.75B USD | ₹19.49M 235.85K USD | ₹181.44 2.2 USD | ₹184.06 2.23 USD | ₹2.29T 27.75B USD | 20.79 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.60 2.22 USD |
-0.19
|
₹2.29T 27.71B USD | ₹749.35K 9.07K USD | ₹181.40 2.19 USD | ₹184.00 2.23 USD | ₹2.29T 27.71B USD | 33.68 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,009.70 12.22 USD |
-0.46
|
₹2.24T 27.12B USD | ₹1.90M 23.02K USD | ₹998.20 12.08 USD | ₹1,011.20 12.23 USD | ₹2.24T 27.12B USD | 13.69 | ₹73.75 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,294.90 39.86 USD |
-0.31
|
₹2.23T 27.04B USD | ₹1.09M 13.14K USD | ₹3,235.50 39.14 USD | ₹3,298.30 39.9 USD | ₹2.23T 27.04B USD | 39.24 | ₹83.95 1.02 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,296.00 15.68 USD |
+2.45
|
₹2.13T 25.83B USD | ₹2.63M 31.87K USD | ₹1,236.40 14.96 USD | ₹1,303.00 15.76 USD | ₹2.13T 25.83B USD | 123.42 | ₹10.50 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,711.50 93.3 USD |
-3.24
|
₹2.12T 25.61B USD | ₹1.12M 13.52K USD | ₹7,507.50 90.83 USD | ₹7,893.00 95.49 USD | ₹2.12T 25.61B USD | 36.64 | ₹210.41 2.55 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.50 1.66 USD |
+0.77
|
₹1.94T 23.49B USD | ₹424.44K 5.13K USD | ₹134.40 1.63 USD | ₹137.50 1.66 USD | ₹1.94T 23.49B USD | 5.62 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,020.00 60.73 USD |
-0.63
|
₹1.94T 23.48B USD | ₹1.44M 17.39K USD | ₹4,908.50 59.38 USD | ₹5,020.00 60.73 USD | ₹1.94T 23.48B USD | 0 | -₹124.20 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,012.00 60.64 USD |
+0.94
|
₹1.91T 23.06B USD | ₹295.46K 3.57K USD | ₹4,932.50 59.68 USD | ₹5,012.00 60.64 USD | ₹1.91T 23.06B USD | 80.10 | ₹62.57 0.76 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.35 2.15 USD |
-2.23
|
₹1.75T 21.23B USD | ₹763.22K 9.23K USD | ₹176.80 2.14 USD | ₹180.35 2.18 USD | ₹1.75T 21.23B USD | 14.08 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.09 2.14 USD |
-2.54
|
₹1.75T 21.2B USD | ₹12.05M 145.74K USD | ₹176.80 2.14 USD | ₹180.39 2.18 USD | ₹1.75T 21.2B USD | 14.06 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,719.90 20.81 USD |
-1.12
|
₹1.73T 20.88B USD | ₹671.74K 8.13K USD | ₹1,716.00 20.76 USD | ₹1,738.40 21.03 USD | ₹1.73T 20.88B USD | 66.35 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹673.55 8.15 USD |
-0.24
|
₹1.67T 20.17B USD | ₹3.58M 43.28K USD | ₹651.30 7.88 USD | ₹673.55 8.15 USD | ₹1.67T 20.17B USD | 37.50 | ₹17.96 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,637.00 19.8 USD |
-0.4
|
₹1.67T 20.16B USD | ₹635.78K 7.69K USD | ₹1,624.10 19.65 USD | ₹1,639.50 19.84 USD | ₹1.67T 20.16B USD | 63.03 | ₹25.97 0.31 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.53 0.18 USD |
+3.34
|
₹1.57T 19.05B USD | ₹526.69M 6.37M USD | ₹13.93 0.17 USD | ₹14.72 0.18 USD | ₹1.57T 19.05B USD | 4.16 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.52 0.18 USD |
+3.42
|
₹1.57T 19.03B USD | ₹22.10M 267.43K USD | ₹13.93 0.17 USD | ₹14.71 0.18 USD | ₹1.57T 19.03B USD | 4.16 | ₹3.49 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,825.90 22.09 USD |
+0.62
|
₹1.56T 18.87B USD | ₹853.17K 10.32K USD | ₹1,773.50 21.46 USD | ₹1,825.90 22.09 USD | ₹1.56T 18.87B USD | 26.97 | ₹67.69 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,852.30 34.51 USD |
-0.09
|
₹1.52T 18.4B USD | ₹873.63K 10.57K USD | ₹2,810.00 34 USD | ₹2,873.00 34.76 USD | ₹1.52T 18.4B USD | 83.96 | ₹33.97 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.50 5.17 USD |
+0.22
|
₹1.49T 18.01B USD | ₹5.74M 69.44K USD | ₹417.35 5.05 USD | ₹427.50 5.17 USD | ₹1.49T 18.01B USD | 61.07 | ₹7.00 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹426.90 5.16 USD |
+0.2
|
₹1.49T 17.98B USD | ₹151.74K 1.84K USD | ₹417.60 5.05 USD | ₹426.90 5.16 USD | ₹1.49T 17.98B USD | 61.07 | ₹6.99 0.08 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,623.00 19.64 USD |
-0.92
|
₹1.44T 17.4B USD | ₹1.51M 18.25K USD | ₹1,604.50 19.41 USD | ₹1,637.20 19.81 USD | ₹1.44T 17.4B USD | 28.06 | ₹57.82 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹186.86 2.26 USD |
+1.06
|
₹1.43T 17.26B USD | ₹9.42M 113.96K USD | ₹182.50 2.21 USD | ₹186.86 2.26 USD | ₹1.43T 17.26B USD | 6.91 | ₹27.03 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.15 2.25 USD |
+0.98
|
₹1.42T 17.19B USD | ₹792.83K 9.59K USD | ₹182.40 2.21 USD | ₹186.35 2.25 USD | ₹1.42T 17.19B USD | 6.88 | ₹27.04 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,088.50 61.56 USD |
-0.32
|
₹1.41T 17.07B USD | ₹368.60K 4.46K USD | ₹5,001.00 60.5 USD | ₹5,089.00 61.57 USD | ₹1.41T 17.07B USD | 59.68 | ₹85.25 1.03 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹415.00 5.02 USD |
+2.25
|
₹1.40T 16.98B USD | ₹7.80M 94.4K USD | ₹400.50 4.85 USD | ₹416.95 5.04 USD | ₹1.40T 16.98B USD | 41.41 | ₹10.02 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹877.75 10.62 USD |
-0.88
|
₹1.38T 16.73B USD | ₹2.06M 24.93K USD | ₹870.00 10.53 USD | ₹881.40 10.66 USD | ₹1.38T 16.73B USD | 110.13 | ₹7.97 0.1 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.60 3.87 USD |
+0.61
|
₹1.37T 16.52B USD | ₹8.28M 100.14K USD | ₹312.10 3.78 USD | ₹319.60 3.87 USD | ₹1.37T 16.52B USD | 7.97 | ₹40.09 0.49 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.00 1.42 USD |
+1.54
|
₹1.34T 16.27B USD | ₹21.09M 255.21K USD | ₹113.92 1.38 USD | ₹117.25 1.42 USD | ₹1.34T 16.27B USD | 6.08 | ₹19.22 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.95 1.41 USD |
+1.7
|
₹1.34T 16.26B USD | ₹1.39M 16.83K USD | ₹113.85 1.38 USD | ₹117.25 1.42 USD | ₹1.34T 16.26B USD | 7.55 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,168.00 38.33 USD |
-2.28
|
₹1.29T 15.57B USD | ₹6.51M 78.75K USD | ₹3,131.50 37.89 USD | ₹3,265.00 39.5 USD | ₹1.29T 15.57B USD | 46.09 | ₹68.73 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹241.20 2.92 USD |
+1.47
|
₹1.25T 15.09B USD | ₹9.64M 116.59K USD | ₹235.84 2.85 USD | ₹241.25 2.92 USD | ₹1.25T 15.09B USD | 6.86 | ₹35.11 0.42 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹240.55 2.91 USD |
+0.99
|
₹1.24T 15.05B USD | ₹368.26K 4.46K USD | ₹236.00 2.86 USD | ₹241.20 2.92 USD | ₹1.24T 15.05B USD | 6.39 | ₹37.64 0.46 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,208.30 14.62 USD |
+1.21
|
₹1.21T 14.6B USD | ₹1.53M 18.52K USD | ₹1,166.40 14.11 USD | ₹1,208.30 14.62 USD | ₹1.21T 14.6B USD | 29.33 | ₹41.19 0.5 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹878.80 10.63 USD |
-0.33
|
₹1.18T 14.32B USD | ₹898.67K 10.87K USD | ₹866.00 10.48 USD | ₹884.40 10.7 USD | ₹1.18T 14.32B USD | 9.26 | ₹94.88 1.15 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,159.40 14.03 USD |
-0.05
|
₹1.18T 14.27B USD | ₹706.19K 8.54K USD | ₹1,141.00 13.8 USD | ₹1,165.30 14.1 USD | ₹1.18T 14.27B USD | 43.45 | ₹26.68 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,937.70 35.54 USD |
+1.13
|
₹1.18T 14.27B USD | ₹949.79K 11.49K USD | ₹2,840.00 34.36 USD | ₹2,937.70 35.54 USD | ₹1.18T 14.27B USD | 10.37 | ₹283.24 3.43 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.00 4.4 USD |
+3.84
|
₹1.16T 14.07B USD | ₹12.23M 147.95K USD | ₹347.15 4.2 USD | ₹364.00 4.4 USD | ₹1.16T 14.07B USD | 30.18 | ₹12.06 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹363.80 4.4 USD |
+3.91
|
₹1.16T 14.06B USD | ₹885.95K 10.72K USD | ₹347.15 4.2 USD | ₹363.80 4.4 USD | ₹1.16T 14.06B USD | 30.72 | ₹11.84 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹533.50 6.45 USD |
-1.39
|
₹1.16T 14.02B USD | ₹81.39K 984.62 USD | ₹532.05 6.44 USD | ₹537.80 6.51 USD | ₹1.16T 14.02B USD | 58.36 | ₹9.14 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹533.00 6.45 USD |
-1.35
|
₹1.16T 14.01B USD | ₹1.12M 13.49K USD | ₹532.05 6.44 USD | ₹538.00 6.51 USD | ₹1.16T 14.01B USD | 58.37 | ₹9.13 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,154.20 13.96 USD |
-1.16
|
₹1.15T 13.93B USD | ₹1.38M 16.66K USD | ₹1,147.00 13.88 USD | ₹1,173.90 14.2 USD | ₹1.15T 13.93B USD | 25.74 | ₹44.84 0.54 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.30 1.53 USD |
+0.56
|
₹1.15T 13.86B USD | ₹13.23M 160.05K USD | ₹124.38 1.5 USD | ₹126.99 1.54 USD | ₹1.15T 13.86B USD | 5.76 | ₹21.90 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹126.10 1.53 USD |
+0.4
|
₹1.14T 13.84B USD | ₹553.13K 6.69K USD | ₹124.35 1.5 USD | ₹127.00 1.54 USD | ₹1.14T 13.84B USD | 5.75 | ₹21.90 0.26 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.50 4.19 USD |
+0.2
|
₹1.14T 13.83B USD | ₹11.55M 139.72K USD | ₹340.50 4.12 USD | ₹347.30 4.2 USD | ₹1.14T 13.83B USD | 4.38 | ₹78.95 0.96 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,412.80 17.09 USD |
-0.72
|
₹1.14T 13.81B USD | ₹578.24K 7K USD | ₹1,401.20 16.95 USD | ₹1,417.00 17.14 USD | ₹1.14T 13.81B USD | 33.88 | ₹41.69 0.5 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹173.00 2.09 USD |
+0.18
|
₹1.14T 13.76B USD | ₹5.58M 67.51K USD | ₹171.02 2.07 USD | ₹173.60 2.1 USD | ₹1.14T 13.76B USD | 11.51 | ₹15.02 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.20 2.08 USD |
-0.29
|
₹1.13T 13.7B USD | ₹227.06K 2.75K USD | ₹171.00 2.07 USD | ₹173.50 2.1 USD | ₹1.13T 13.7B USD | 11.46 | ₹15.02 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹397.05 4.8 USD |
+0.66
|
₹1.09T 13.15B USD | ₹4.88M 59.08K USD | ₹385.10 4.66 USD | ₹397.05 4.8 USD | ₹1.09T 13.15B USD | 25.68 | ₹15.46 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,525.70 30.56 USD |
-0.75
|
₹1.08T 13.1B USD | ₹962.05K 11.64K USD | ₹2,477.00 29.97 USD | ₹2,528.50 30.59 USD | ₹1.08T 13.1B USD | 36.89 | ₹68.46 0.83 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹82.48 1 USD |
-0.02
|
₹1.08T 13.04B USD | ₹7.98M 96.5K USD | ₹81.30 0.98 USD | ₹82.50 1 USD | ₹1.08T 13.04B USD | 15.02 | ₹5.49 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹82.45 1 USD |
-0.06
|
₹1.08T 13.04B USD | ₹886.08K 10.72K USD | ₹81.35 0.98 USD | ₹82.50 1 USD | ₹1.08T 13.04B USD | 15.38 | ₹5.36 0.06 USD | ||
Marico Limited
MARICO.NS
IN
|
₹829.35 10.03 USD |
-1.04
|
₹1.07T 13.01B USD | ₹1.48M 17.87K USD | ₹826.50 10 USD | ₹834.85 10.1 USD | ₹1.07T 13.01B USD | 56.88 | ₹14.58 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,300.00 64.12 USD |
-4.59
|
₹1.06T 12.83B USD | ₹1.75M 21.13K USD | ₹5,167.00 62.51 USD | ₹5,485.00 66.36 USD | ₹1.06T 12.83B USD | 19.47 | ₹272.20 3.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹270.70 3.28 USD |
-1.2
|
₹1.06T 12.79B USD | ₹7.58M 91.67K USD | ₹267.75 3.24 USD | ₹272.00 3.29 USD | ₹1.06T 12.79B USD | 11.88 | ₹22.77 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
