Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,313.05 15.89 USD |
-0.31
|
₹17.78T 215.11B USD | ₹2.56M 30.95K USD | ₹1,301.20 15.74 USD | ₹1,324.45 16.02 USD | ₹17.78T 215.11B USD | 21.36 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹753.65 9.12 USD |
+0.72
|
₹11.60T 140.38B USD | ₹36.11M 436.85K USD | ₹742.60 8.98 USD | ₹756.90 9.16 USD | ₹11.60T 140.38B USD | 16.81 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹753.65 9.12 USD |
+0.66
|
₹11.60T 140.31B USD | ₹1.99M 24.1K USD | ₹742.75 8.99 USD | ₹757.15 9.16 USD | ₹11.60T 140.31B USD | 16.81 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,824.35 22.07 USD |
+0.58
|
₹11.11T 134.45B USD | ₹145.64K 1.76K USD | ₹1,805.00 21.84 USD | ₹1,837.85 22.23 USD | ₹11.11T 134.45B USD | 41.05 | ₹44.44 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,824.10 22.07 USD |
+0.55
|
₹11.11T 134.43B USD | ₹5.83M 70.56K USD | ₹1,804.90 21.84 USD | ₹1,835.50 22.21 USD | ₹11.11T 134.43B USD | 41.03 | ₹44.45 0.54 USD | ||
| State Bank of India SBIN.BO | ₹971.00 11.75 USD |
+1.43
|
₹8.96T 108.44B USD | ₹1.11M 13.47K USD | ₹937.25 11.34 USD | ₹974.00 11.78 USD | ₹8.96T 108.44B USD | 10.79 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹970.45 11.74 USD |
+1.44
|
₹8.96T 108.38B USD | ₹27.94M 338.08K USD | ₹937.20 11.34 USD | ₹974.00 11.78 USD | ₹8.96T 108.38B USD | 10.64 | ₹91.17 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,242.00 15.03 USD |
+1.26
|
₹8.90T 107.73B USD | ₹13.93M 168.57K USD | ₹1,213.70 14.68 USD | ₹1,248.30 15.1 USD | ₹8.90T 107.73B USD | 16.59 | ₹74.82 0.91 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,242.35 15.03 USD |
+1.3
|
₹8.89T 107.52B USD | ₹474.73K 5.74K USD | ₹1,213.90 14.69 USD | ₹1,247.60 15.09 USD | ₹8.89T 107.52B USD | 16.96 | ₹73.25 0.89 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,241.70 27.12 USD |
-8.39
|
₹8.11T 98.13B USD | ₹15.66M 189.43K USD | ₹2,224.80 26.92 USD | ₹2,393.00 28.95 USD | ₹8.11T 98.13B USD | 16.47 | ₹136.05 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹876.80 10.61 USD |
-0.59
|
₹5.45T 65.96B USD | ₹14.75M 178.42K USD | ₹863.50 10.45 USD | ₹882.00 10.67 USD | ₹5.45T 65.96B USD | 28.72 | ₹30.52 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,953.20 47.83 USD |
-1.19
|
₹5.44T 65.79B USD | ₹1.87M 22.65K USD | ₹3,894.00 47.11 USD | ₹4,008.00 48.49 USD | ₹5.44T 65.79B USD | 33.83 | ₹116.83 1.41 USD | ||
| Infosys Limited INFY.NS | ₹1,222.60 14.79 USD |
-3.79
|
₹4.95T 59.88B USD | ₹18.53M 224.19K USD | ₹1,216.00 14.71 USD | ₹1,249.90 15.12 USD | ₹4.95T 59.88B USD | 16.08 | ₹75.99 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,222.20 14.79 USD |
-3.82
|
₹4.95T 59.85B USD | ₹484.10K 5.86K USD | ₹1,216.00 14.71 USD | ₹1,253.95 15.17 USD | ₹4.95T 59.85B USD | 17.52 | ₹69.73 0.84 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,090.60 25.29 USD |
-0.15
|
₹4.91T 59.43B USD | ₹1.54M 18.69K USD | ₹2,072.20 25.07 USD | ₹2,099.60 25.4 USD | ₹4.91T 59.43B USD | 46.23 | ₹45.22 0.55 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹232.52 2.81 USD |
-1.45
|
₹4.48T 54.25B USD | ₹22.59M 273.32K USD | ₹229.43 2.78 USD | ₹237.15 2.87 USD | ₹4.48T 54.25B USD | 35.07 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹232.50 2.81 USD |
-1.44
|
₹4.48T 54.25B USD | ₹1.16M 14.02K USD | ₹229.45 2.78 USD | ₹237.50 2.87 USD | ₹4.48T 54.25B USD | 35.06 | ₹6.63 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,788.50 21.64 USD |
-0.08
|
₹4.29T 51.92B USD | ₹4.21M 50.93K USD | ₹1,756.80 21.25 USD | ₹1,796.30 21.73 USD | ₹4.29T 51.92B USD | 37.42 | ₹47.79 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,803.80 21.82 USD |
-0.59
|
₹4.16T 50.28B USD | ₹2.97M 35.9K USD | ₹1,781.90 21.56 USD | ₹1,840.00 22.26 USD | ₹4.16T 50.28B USD | 30.96 | ₹58.25 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,803.25 21.82 USD |
-0.62
|
₹4.15T 50.26B USD | ₹155.10K 1.88K USD | ₹1,782.95 21.57 USD | ₹1,840.00 22.26 USD | ₹4.15T 50.26B USD | 30.96 | ₹58.24 0.7 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,044.00 157.81 USD |
+0.17
|
₹4.10T 49.62B USD | ₹607.80K 7.35K USD | ₹12,911.00 156.2 USD | ₹13,206.00 159.77 USD | ₹4.10T 49.62B USD | 27.90 | ₹467.49 5.66 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,925.60 35.39 USD |
-1.43
|
₹4.01T 48.56B USD | ₹1.35M 16.29K USD | ₹2,888.10 34.94 USD | ₹2,965.00 35.87 USD | ₹4.01T 48.56B USD | 39.74 | ₹73.61 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,255.20 15.19 USD |
+0.3
|
₹3.90T 47.23B USD | ₹119.05K 1.44K USD | ₹1,231.00 14.89 USD | ₹1,264.60 15.3 USD | ₹3.90T 47.23B USD | 14.85 | ₹84.47 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,255.20 15.19 USD |
+0.33
|
₹3.90T 47.23B USD | ₹7.95M 96.22K USD | ₹1,230.30 14.88 USD | ₹1,264.80 15.3 USD | ₹3.90T 47.23B USD | 14.86 | ₹84.45 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.35 4.61 USD |
+0.63
|
₹3.79T 45.89B USD | ₹144.99K 1.75K USD | ₹375.05 4.54 USD | ₹383.10 4.63 USD | ₹3.79T 45.89B USD | 20.15 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.00 4.61 USD |
+0.51
|
₹3.79T 45.85B USD | ₹14.84M 179.57K USD | ₹375.10 4.54 USD | ₹383.45 4.64 USD | ₹3.79T 45.85B USD | 19.62 | ₹19.41 0.23 USD | ||
| Titan Company Limited TITAN.NS | ₹4,088.80 49.47 USD |
+0.26
|
₹3.63T 43.88B USD | ₹959.34K 11.61K USD | ₹4,002.00 48.42 USD | ₹4,103.80 49.65 USD | ₹3.63T 43.88B USD | 71.62 | ₹57.09 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,011.10 36.43 USD |
+0.43
|
₹3.62T 43.74B USD | ₹3.11M 37.63K USD | ₹2,965.00 35.87 USD | ₹3,029.50 36.65 USD | ₹3.62T 43.74B USD | 19.76 | ₹152.31 1.84 USD | ||
| NTPC Limited NTPC.NS | ₹366.80 4.44 USD |
-0.16
|
₹3.56T 43.03B USD | ₹10.83M 130.97K USD | ₹363.70 4.4 USD | ₹371.50 4.49 USD | ₹3.56T 43.03B USD | 12.04 | ₹30.46 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹366.65 4.44 USD |
-0.23
|
₹3.56T 43.01B USD | ₹462.09K 5.59K USD | ₹363.70 4.4 USD | ₹369.00 4.46 USD | ₹3.56T 43.01B USD | 12.04 | ₹30.43 0.37 USD | ||
| ITC Limited ITC.NS | ₹277.00 3.35 USD |
-2.21
|
₹3.47T 41.99B USD | ₹27.98M 338.57K USD | ₹275.20 3.33 USD | ₹282.35 3.42 USD | ₹3.47T 41.99B USD | 16.77 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹276.95 3.35 USD |
-2.21
|
₹3.47T 41.98B USD | ₹1.48M 17.88K USD | ₹275.25 3.33 USD | ₹283.20 3.43 USD | ₹3.47T 41.98B USD | 17.03 | ₹16.26 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹267.85 3.24 USD |
+1.06
|
₹3.37T 40.77B USD | ₹359.00K 4.34K USD | ₹264.30 3.2 USD | ₹268.70 3.25 USD | ₹3.37T 40.77B USD | 9.20 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹267.75 3.24 USD |
+1.02
|
₹3.37T 40.75B USD | ₹14.62M 176.83K USD | ₹264.30 3.2 USD | ₹268.70 3.25 USD | ₹3.37T 40.75B USD | 8.13 | ₹32.92 0.4 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,312.90 15.88 USD |
+0.16
|
₹3.20T 38.77B USD | ₹814.90K 9.86K USD | ₹1,297.30 15.7 USD | ₹1,318.50 15.95 USD | ₹3.20T 38.77B USD | 14.39 | ₹91.23 1.1 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,179.00 14.26 USD |
-5.19
|
₹3.19T 38.59B USD | ₹4.80M 58.07K USD | ₹1,176.80 14.24 USD | ₹1,230.00 14.88 USD | ₹3.19T 38.59B USD | 19.23 | ₹61.30 0.74 USD | ||
| Bharat Electronics Limited BEL.BO | ₹406.75 4.92 USD |
-0.31
|
₹2.97T 35.97B USD | ₹554.12K 6.7K USD | ₹403.10 4.88 USD | ₹409.00 4.95 USD | ₹2.97T 35.97B USD | 49.78 | ₹8.17 0.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹406.60 4.92 USD |
-0.31
|
₹2.97T 35.96B USD | ₹6.62M 80.11K USD | ₹403.10 4.88 USD | ₹408.95 4.95 USD | ₹2.97T 35.96B USD | 49.10 | ₹8.28 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.65 5.72 USD |
+0.11
|
₹2.91T 35.24B USD | ₹852.59K 10.31K USD | ₹466.05 5.64 USD | ₹478.50 5.79 USD | ₹2.91T 35.24B USD | 9.36 | ₹50.47 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
+0.03
|
₹2.91T 35.21B USD | ₹15.29M 184.98K USD | ₹466.20 5.64 USD | ₹478.55 5.79 USD | ₹2.91T 35.21B USD | 9.35 | ₹50.47 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,264.10 51.59 USD |
-0.34
|
₹2.85T 34.5B USD | ₹1.12M 13.58K USD | ₹4,209.60 50.93 USD | ₹4,296.80 51.98 USD | ₹2.85T 34.5B USD | 31.24 | ₹136.48 1.65 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,734.40 20.98 USD |
-0.4
|
₹2.77T 33.54B USD | ₹561.58K 6.79K USD | ₹1,708.10 20.67 USD | ₹1,741.90 21.07 USD | ₹2.77T 33.54B USD | 28.45 | ₹60.95 0.74 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,168.40 50.43 USD |
+2.75
|
₹2.72T 32.89B USD | ₹857.62K 10.38K USD | ₹4,017.10 48.6 USD | ₹4,193.90 50.74 USD | ₹2.72T 32.89B USD | 91.73 | ₹45.44 0.55 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,391.50 16.83 USD |
-0.51
|
₹2.68T 32.46B USD | ₹1.73M 20.88K USD | ₹1,385.30 16.76 USD | ₹1,417.20 17.15 USD | ₹2.68T 32.46B USD | 76.54 | ₹18.18 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.15 3.45 USD |
+1.01
|
₹2.65T 32.09B USD | ₹542.90K 6.57K USD | ₹280.40 3.39 USD | ₹286.00 3.46 USD | ₹2.65T 32.09B USD | 14.18 | ₹20.10 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.05 3.45 USD |
+1.03
|
₹2.65T 32.07B USD | ₹13.00M 157.29K USD | ₹280.35 3.39 USD | ₹286.00 3.46 USD | ₹2.65T 32.07B USD | 14.16 | ₹20.12 0.24 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹211.89 2.56 USD |
+0.61
|
₹2.64T 31.97B USD | ₹23.20M 280.65K USD | ₹207.60 2.51 USD | ₹212.49 2.57 USD | ₹2.64T 31.97B USD | 28.82 | ₹7.35 0.09 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹211.80 2.56 USD |
+0.55
|
₹2.64T 31.96B USD | ₹1.16M 14.06K USD | ₹207.65 2.51 USD | ₹212.40 2.57 USD | ₹2.64T 31.96B USD | 38.86 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹610.55 7.39 USD |
-2.33
|
₹2.58T 31.21B USD | ₹3.43M 41.47K USD | ₹607.25 7.35 USD | ₹628.00 7.6 USD | ₹2.58T 31.21B USD | 18.63 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹610.30 7.38 USD |
-2.37
|
₹2.58T 31.2B USD | ₹180.54K 2.18K USD | ₹607.50 7.35 USD | ₹623.95 7.55 USD | ₹2.58T 31.2B USD | 21.85 | ₹27.93 0.34 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,662.40 32.21 USD |
+0.06
|
₹2.55T 30.88B USD | ₹958.77K 11.6K USD | ₹2,624.70 31.75 USD | ₹2,676.00 32.38 USD | ₹2.55T 30.88B USD | 58.86 | ₹45.23 0.55 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,138.90 13.78 USD |
-0.65
|
₹2.55T 30.81B USD | ₹4.87M 58.87K USD | ₹1,126.60 13.63 USD | ₹1,159.90 14.03 USD | ₹2.55T 30.81B USD | 18.92 | ₹60.18 0.73 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,427.50 17.27 USD |
-1.51
|
₹2.35T 28.45B USD | ₹2.23M 26.95K USD | ₹1,396.00 16.89 USD | ₹1,451.70 17.56 USD | ₹2.35T 28.45B USD | 147.01 | ₹9.71 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,426.60 17.26 USD |
-1.58
|
₹2.35T 28.43B USD | ₹247.83K 3K USD | ₹1,395.65 16.89 USD | ₹1,450.00 17.54 USD | ₹2.35T 28.43B USD | 146.92 | ₹9.71 0.12 USD | ||
| Wipro Limited WIPRO.BO | ₹204.15 2.47 USD |
-2.72
|
₹2.14T 25.91B USD | ₹3.17M 38.37K USD | ₹202.10 2.45 USD | ₹208.75 2.53 USD | ₹2.14T 25.91B USD | 16.24 | ₹12.57 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹204.10 2.47 USD |
-2.74
|
₹2.14T 25.9B USD | ₹62.14M 751.82K USD | ₹202.00 2.44 USD | ₹208.40 2.52 USD | ₹2.14T 25.9B USD | 16.23 | ₹12.57 0.15 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,101.60 37.52 USD |
+0.13
|
₹2.10T 25.45B USD | ₹460.35K 5.57K USD | ₹3,060.00 37.02 USD | ₹3,114.90 37.69 USD | ₹2.10T 25.45B USD | 42.42 | ₹73.10 0.88 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,130.00 86.26 USD |
-0.16
|
₹1.96T 23.68B USD | ₹413.52K 5K USD | ₹7,045.00 85.23 USD | ₹7,178.00 86.84 USD | ₹1.96T 23.68B USD | 35.52 | ₹200.68 2.43 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹137.40 1.66 USD |
-1.01
|
₹1.94T 23.47B USD | ₹308.83K 3.74K USD | ₹136.60 1.65 USD | ₹138.35 1.67 USD | ₹1.94T 23.47B USD | 4.49 | ₹30.56 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹137.38 1.66 USD |
-1.04
|
₹1.94T 23.47B USD | ₹14.28M 172.72K USD | ₹136.60 1.65 USD | ₹138.33 1.67 USD | ₹1.94T 23.47B USD | 4.49 | ₹30.57 0.37 USD | ||
| Varun Beverages Limited VBL.NS | ₹533.40 6.45 USD |
-0.67
|
₹1.80T 21.83B USD | ₹4.50M 54.46K USD | ₹528.50 6.39 USD | ₹539.65 6.53 USD | ₹1.80T 21.83B USD | 56.74 | ₹9.40 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹533.00 6.45 USD |
-0.76
|
₹1.80T 21.81B USD | ₹244.02K 2.95K USD | ₹528.50 6.39 USD | ₹539.50 6.53 USD | ₹1.80T 21.81B USD | 56.70 | ₹9.40 0.11 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,784.20 21.59 USD |
-0.97
|
₹1.79T 21.65B USD | ₹784.29K 9.49K USD | ₹1,759.00 21.28 USD | ₹1,809.90 21.9 USD | ₹1.79T 21.65B USD | 72.29 | ₹24.68 0.3 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,512.10 54.59 USD |
+1.03
|
₹1.74T 21.11B USD | ₹808.13K 9.78K USD | ₹4,390.00 53.11 USD | ₹4,565.00 55.23 USD | ₹1.74T 21.11B USD | 0 | -₹62.07 -0.7 USD | ||
| BSE Limited BSE.NS | ₹3,966.10 47.98 USD |
+0.87
|
₹1.61T 19.49B USD | ₹5.06M 61.18K USD | ₹3,855.00 46.64 USD | ₹4,018.00 48.61 USD | ₹1.61T 19.49B USD | 65.92 | ₹60.16 0.73 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.85 0.18 USD |
+4.87
|
₹1.61T 19.46B USD | ₹1.13B 13.69M USD | ₹14.06 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.46B USD | 4.62 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.85 0.18 USD |
+4.87
|
₹1.61T 19.46B USD | ₹59.79M 723.38K USD | ₹14.06 0.17 USD | ₹15.08 0.18 USD | ₹1.61T 19.46B USD | 4.62 | ₹3.21 0.04 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,692.50 68.87 USD |
-0.27
|
₹1.58T 19.09B USD | ₹384.96K 4.66K USD | ₹5,657.00 68.44 USD | ₹5,749.00 69.55 USD | ₹1.58T 19.09B USD | 66.93 | ₹85.05 1.03 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,316.90 40.13 USD |
-1.49
|
₹1.58T 19.07B USD | ₹846.79K 10.24K USD | ₹3,301.40 39.94 USD | ₹3,366.80 40.73 USD | ₹1.58T 19.07B USD | 52.12 | ₹63.63 0.77 USD | ||
| ABB India Limited ABB.NS | ₹7,196.00 87.06 USD |
+0.7
|
₹1.52T 18.45B USD | ₹308.98K 3.74K USD | ₹7,083.00 85.69 USD | ₹7,247.00 87.68 USD | ₹1.52T 18.45B USD | 97.77 | ₹73.60 0.89 USD | ||
| Trent Limited TRENT.NS | ₹4,257.60 51.51 USD |
+1.12
|
₹1.51T 18.31B USD | ₹544.38K 6.59K USD | ₹4,165.00 50.39 USD | ₹4,284.80 51.84 USD | ₹1.51T 18.31B USD | 87.93 | ₹48.42 0.59 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,469.20 17.77 USD |
+1
|
₹1.50T 18.09B USD | ₹836.34K 10.12K USD | ₹1,444.50 17.48 USD | ₹1,473.20 17.82 USD | ₹1.50T 18.09B USD | 61.21 | ₹24.00 0.29 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,368.50 52.85 USD |
+1.17
|
₹1.48T 17.89B USD | ₹405.21K 4.9K USD | ₹4,284.10 51.83 USD | ₹4,389.90 53.11 USD | ₹1.48T 17.89B USD | 68.36 | ₹63.90 0.77 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,571.50 115.8 USD |
+0.42
|
₹1.44T 17.43B USD | ₹162.92K 1.97K USD | ₹9,479.50 114.69 USD | ₹9,640.00 116.63 USD | ₹1.44T 17.43B USD | 53.98 | ₹177.29 2.14 USD | ||
| DLF Limited DLF.NS | ₹581.55 7.04 USD |
-1.74
|
₹1.44T 17.42B USD | ₹3.68M 44.54K USD | ₹573.55 6.94 USD | ₹591.15 7.15 USD | ₹1.44T 17.42B USD | 32.65 | ₹17.81 0.22 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹906.65 10.97 USD |
-0.12
|
₹1.43T 17.28B USD | ₹3.68M 44.57K USD | ₹890.45 10.77 USD | ₹914.60 11.07 USD | ₹1.43T 17.28B USD | 117.44 | ₹7.72 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹406.30 4.92 USD |
-1.08
|
₹1.41T 17.12B USD | ₹10.00M 120.98K USD | ₹397.30 4.81 USD | ₹412.65 4.99 USD | ₹1.41T 17.12B USD | 88.32 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹406.10 4.91 USD |
-1.18
|
₹1.41T 17.11B USD | ₹595.48K 7.2K USD | ₹397.10 4.8 USD | ₹412.70 4.99 USD | ₹1.41T 17.11B USD | 88.28 | ₹4.60 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹269.05 3.26 USD |
+1.26
|
₹1.39T 16.83B USD | ₹444.77K 5.38K USD | ₹260.95 3.16 USD | ₹269.85 3.26 USD | ₹1.39T 16.83B USD | 7.14 | ₹37.64 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹268.85 3.25 USD |
+1.15
|
₹1.39T 16.82B USD | ₹17.90M 216.57K USD | ₹260.80 3.16 USD | ₹269.90 3.27 USD | ₹1.39T 16.82B USD | 7.00 | ₹38.38 0.46 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹416.60 5.04 USD |
+0.86
|
₹1.37T 16.63B USD | ₹5.37M 65K USD | ₹408.45 4.94 USD | ₹418.55 5.06 USD | ₹1.37T 16.63B USD | 5.30 | ₹78.48 0.95 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,709.60 44.88 USD |
-0.54
|
₹1.32T 15.98B USD | ₹464.30K 5.62K USD | ₹3,665.00 44.34 USD | ₹3,755.00 45.43 USD | ₹1.32T 15.98B USD | 78.31 | ₹47.37 0.57 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹411.75 4.98 USD |
-0.69
|
₹1.32T 15.92B USD | ₹186.12K 2.25K USD | ₹407.50 4.93 USD | ₹414.90 5.02 USD | ₹1.32T 15.92B USD | 34.77 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹411.75 4.98 USD |
-0.76
|
₹1.32T 15.92B USD | ₹3.65M 44.16K USD | ₹407.25 4.93 USD | ₹414.95 5.02 USD | ₹1.32T 15.92B USD | 35.19 | ₹11.70 0.14 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,472.30 17.81 USD |
-6.31
|
₹1.30T 15.78B USD | ₹3.49M 42.24K USD | ₹1,467.60 17.76 USD | ₹1,554.70 18.81 USD | ₹1.30T 15.78B USD | 27.15 | ₹54.21 0.66 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,218.30 38.94 USD |
-1.34
|
₹1.29T 15.63B USD | ₹515.69K 6.24K USD | ₹3,148.50 38.09 USD | ₹3,266.80 39.52 USD | ₹1.29T 15.63B USD | 12.19 | ₹263.90 3.19 USD | ||
| Vedanta Limited VEDL.BO | ₹328.25 3.97 USD |
-1.59
|
₹1.28T 15.51B USD | ₹1.27M 15.39K USD | ₹325.00 3.93 USD | ₹333.90 4.04 USD | ₹1.28T 15.51B USD | 18.29 | ₹17.94 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹328.20 3.97 USD |
-1.6
|
₹1.28T 15.5B USD | ₹20.19M 244.27K USD | ₹325.00 3.93 USD | ₹334.00 4.04 USD | ₹1.28T 15.5B USD | 18.29 | ₹17.94 0.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹166.70 2.02 USD |
+2.47
|
₹1.27T 15.4B USD | ₹10.40M 125.87K USD | ₹160.55 1.94 USD | ₹167.50 2.03 USD | ₹1.27T 15.4B USD | 6.55 | ₹25.44 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹166.55 2.01 USD |
+2.4
|
₹1.27T 15.38B USD | ₹630.11K 7.62K USD | ₹160.60 1.94 USD | ₹167.50 2.03 USD | ₹1.27T 15.38B USD | 6.54 | ₹25.45 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,470.60 17.79 USD |
-0.82
|
₹1.25T 15.17B USD | ₹1.08M 13.04K USD | ₹1,444.60 17.48 USD | ₹1,494.00 18.07 USD | ₹1.25T 15.17B USD | 23.78 | ₹61.83 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.78 1.16 USD |
-0.97
|
₹1.25T 15.14B USD | ₹980.29K 11.86K USD | ₹94.68 1.15 USD | ₹96.72 1.17 USD | ₹1.25T 15.14B USD | 17.86 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.75 1.16 USD |
-0.95
|
₹1.25T 15.14B USD | ₹9.80M 118.56K USD | ₹94.64 1.14 USD | ₹96.72 1.17 USD | ₹1.25T 15.14B USD | 17.86 | ₹5.36 0.06 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹292.10 3.53 USD |
-0.78
|
₹1.25T 15.1B USD | ₹6.71M 81.2K USD | ₹290.15 3.51 USD | ₹294.25 3.56 USD | ₹1.25T 15.1B USD | 4.82 | ₹60.50 0.73 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹574.40 6.95 USD |
-0.95
|
₹1.24T 14.99B USD | ₹2.05M 24.86K USD | ₹570.25 6.9 USD | ₹581.40 7.03 USD | ₹1.24T 14.99B USD | 64.75 | ₹8.87 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹574.40 6.95 USD |
-0.97
|
₹1.24T 14.99B USD | ₹91.86K 1.11K USD | ₹570.40 6.9 USD | ₹581.65 7.04 USD | ₹1.24T 14.99B USD | 64.75 | ₹8.87 0.11 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,211.30 14.65 USD |
+0.66
|
₹1.23T 14.91B USD | ₹488.99K 5.92K USD | ₹1,190.00 14.4 USD | ₹1,218.90 14.75 USD | ₹1.23T 14.91B USD | 36.60 | ₹33.09 0.4 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,064.00 61.27 USD |
-1.04
|
₹1.22T 14.76B USD | ₹334.44K 4.05K USD | ₹5,050.00 61.1 USD | ₹5,142.50 62.22 USD | ₹1.22T 14.76B USD | 48.04 | ₹105.41 1.28 USD | ||
| Punjab National Bank PNB.BO | ₹105.80 1.28 USD |
+1.63
|
₹1.22T 14.71B USD | ₹965.69K 11.68K USD | ₹102.85 1.24 USD | ₹106.10 1.28 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹105.80 1.28 USD |
+1.64
|
₹1.22T 14.71B USD | ₹15.56M 188.25K USD | ₹102.90 1.24 USD | ₹106.11 1.28 USD | ₹1.22T 14.71B USD | 6.61 | ₹16.00 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||