Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (669)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (63)
- Services de communication (167)
- Énergie (68)
- Produits industriels (903)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (181)
- Ameublement, équipements et appareils électroménagers (63)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (66)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (14)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (66)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (55)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (31)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (3)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (82)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,326.50 16.05 USD |
+2.59
|
₹17.96T 217.31B USD | ₹848.89K 10.27K USD | ₹1,295.60 15.67 USD | ₹1,329.95 16.09 USD | ₹17.96T 217.31B USD | 21.57 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹819.60 9.92 USD |
+1.4
|
₹12.62T 152.72B USD | ₹17.41M 210.67K USD | ₹808.50 9.78 USD | ₹823.70 9.97 USD | ₹12.62T 152.72B USD | 18.28 | ₹44.83 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹819.65 9.92 USD |
+1.4
|
₹12.61T 152.59B USD | ₹864.70K 10.46K USD | ₹808.35 9.78 USD | ₹824.00 9.97 USD | ₹12.61T 152.59B USD | 18.29 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,908.80 23.09 USD |
-0.68
|
₹11.91T 144.07B USD | ₹4.72M 57.05K USD | ₹1,902.70 23.02 USD | ₹1,925.20 23.29 USD | ₹11.91T 144.07B USD | 43.10 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,908.75 23.09 USD |
-0.68
|
₹11.91T 144.07B USD | ₹118.08K 1.43K USD | ₹1,903.00 23.02 USD | ₹1,925.50 23.3 USD | ₹11.91T 144.07B USD | 43.10 | ₹44.28 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,444.30 17.47 USD |
+1.84
|
₹10.36T 125.34B USD | ₹11.11M 134.38K USD | ₹1,419.70 17.18 USD | ₹1,455.10 17.6 USD | ₹10.36T 125.34B USD | 19.30 | ₹74.81 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,441.90 17.44 USD |
+1.67
|
₹10.32T 124.8B USD | ₹1.40M 16.92K USD | ₹1,420.20 17.18 USD | ₹1,455.00 17.6 USD | ₹10.32T 124.8B USD | 19.68 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,044.30 12.63 USD |
+1.27
|
₹9.64T 116.62B USD | ₹8.45M 102.24K USD | ₹1,028.30 12.44 USD | ₹1,048.00 12.68 USD | ₹9.64T 116.62B USD | 11.45 | ₹91.17 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,044.10 12.63 USD |
+1.24
|
₹9.64T 116.6B USD | ₹895.92K 10.84K USD | ₹1,028.30 12.44 USD | ₹1,048.00 12.68 USD | ₹9.64T 116.6B USD | 11.61 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,269.00 27.45 USD |
+3.09
|
₹8.21T 99.32B USD | ₹5.61M 67.92K USD | ₹2,215.10 26.8 USD | ₹2,275.00 27.52 USD | ₹8.21T 99.32B USD | 16.47 | ₹137.73 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,056.30 12.78 USD |
+1.8
|
₹6.57T 79.46B USD | ₹12.88M 155.85K USD | ₹1,037.60 12.55 USD | ₹1,058.50 12.81 USD | ₹6.57T 79.46B USD | 34.59 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,814.50 46.15 USD |
+1.03
|
₹5.25T 63.49B USD | ₹1.94M 23.49K USD | ₹3,767.70 45.58 USD | ₹3,828.90 46.32 USD | ₹5.25T 63.49B USD | 32.68 | ₹116.72 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,143.80 25.94 USD |
+2.16
|
₹5.04T 60.94B USD | ₹1.06M 12.82K USD | ₹2,092.10 25.31 USD | ₹2,154.50 26.07 USD | ₹5.04T 60.94B USD | 47.39 | ₹45.23 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,932.60 23.38 USD |
-0.9
|
₹4.64T 56.1B USD | ₹2.48M 29.95K USD | ₹1,922.50 23.26 USD | ₹1,952.60 23.62 USD | ₹4.64T 56.1B USD | 40.48 | ₹47.74 0.58 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,160.70 38.24 USD |
+0.3
|
₹4.50T 54.41B USD | ₹1.02M 12.36K USD | ₹3,140.00 37.99 USD | ₹3,184.80 38.53 USD | ₹4.50T 54.41B USD | 42.92 | ₹73.64 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,096.95 13.27 USD |
+1.47
|
₹4.44T 53.72B USD | ₹546.18K 6.61K USD | ₹1,091.55 13.21 USD | ₹1,117.05 13.51 USD | ₹4.44T 53.72B USD | 15.73 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,096.50 13.27 USD |
+1.3
|
₹4.44T 53.71B USD | ₹12.55M 151.78K USD | ₹1,092.00 13.21 USD | ₹1,116.80 13.51 USD | ₹4.44T 53.71B USD | 14.53 | ₹75.44 0.91 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,803.00 166.99 USD |
+0.15
|
₹4.34T 52.5B USD | ₹237.27K 2.87K USD | ₹13,700.00 165.75 USD | ₹13,885.00 167.99 USD | ₹4.34T 52.5B USD | 29.58 | ₹466.54 5.64 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,837.40 22.23 USD |
+0.6
|
₹4.23T 51.22B USD | ₹962.08K 11.64K USD | ₹1,817.10 21.98 USD | ₹1,841.50 22.28 USD | ₹4.23T 51.22B USD | 31.54 | ₹58.25 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,837.20 22.23 USD |
+0.63
|
₹4.23T 51.21B USD | ₹34.51K 417.48 USD | ₹1,816.35 21.97 USD | ₹1,841.00 22.27 USD | ₹4.23T 51.21B USD | 31.54 | ₹58.24 0.7 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹214.45 2.59 USD |
-1.02
|
₹4.14T 50.03B USD | ₹1.78M 21.49K USD | ₹213.35 2.58 USD | ₹217.20 2.63 USD | ₹4.14T 50.03B USD | 32.34 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹214.45 2.59 USD |
-0.98
|
₹4.14T 50.03B USD | ₹26.56M 321.31K USD | ₹213.22 2.58 USD | ₹217.00 2.63 USD | ₹4.14T 50.03B USD | 32.34 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,328.95 16.08 USD |
+1.86
|
₹4.13T 50.02B USD | ₹1.46M 17.68K USD | ₹1,304.65 15.78 USD | ₹1,332.90 16.13 USD | ₹4.13T 50.02B USD | 15.72 | ₹84.52 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,328.50 16.07 USD |
+1.6
|
₹4.13T 50B USD | ₹11.19M 135.41K USD | ₹1,305.00 15.79 USD | ₹1,333.00 16.13 USD | ₹4.13T 50B USD | 15.72 | ₹84.49 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,638.10 56.11 USD |
+0.27
|
₹4.11T 49.78B USD | ₹667.18K 8.07K USD | ₹4,610.10 55.77 USD | ₹4,647.50 56.23 USD | ₹4.11T 49.78B USD | 81.29 | ₹57.05 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹389.95 4.72 USD |
+3.39
|
₹3.88T 46.92B USD | ₹17.84M 215.89K USD | ₹375.70 4.55 USD | ₹391.80 4.74 USD | ₹3.88T 46.92B USD | 20.12 | ₹19.38 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹389.85 4.72 USD |
+3.37
|
₹3.88T 46.91B USD | ₹925.68K 11.2K USD | ₹375.75 4.55 USD | ₹391.40 4.74 USD | ₹3.88T 46.91B USD | 20.60 | ₹18.92 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,179.20 38.46 USD |
+1.97
|
₹3.82T 46.18B USD | ₹1.63M 19.69K USD | ₹3,119.00 37.73 USD | ₹3,183.20 38.51 USD | ₹3.82T 46.18B USD | 20.87 | ₹152.28 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.70 3.4 USD |
+0.48
|
₹3.52T 42.55B USD | ₹15.21M 184.05K USD | ₹277.80 3.36 USD | ₹281.95 3.41 USD | ₹3.52T 42.55B USD | 17.00 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹280.60 3.39 USD |
+0.45
|
₹3.52T 42.53B USD | ₹722.69K 8.74K USD | ₹277.90 3.36 USD | ₹281.80 3.41 USD | ₹3.52T 42.53B USD | 17.25 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹341.85 4.14 USD |
-0.18
|
₹3.31T 40.1B USD | ₹7.61M 92.09K USD | ₹340.25 4.12 USD | ₹343.90 4.16 USD | ₹3.31T 40.1B USD | 11.23 | ₹30.42 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹341.80 4.14 USD |
-0.2
|
₹3.31T 40.1B USD | ₹248.50K 3.01K USD | ₹340.55 4.12 USD | ₹343.95 4.16 USD | ₹3.31T 40.1B USD | 11.22 | ₹30.45 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,203.90 14.57 USD |
+1.39
|
₹3.26T 39.41B USD | ₹5.04M 60.94K USD | ₹1,195.80 14.47 USD | ₹1,223.50 14.8 USD | ₹3.26T 39.41B USD | 18.72 | ₹64.29 0.78 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹247.29 2.99 USD |
+0.22
|
₹3.11T 37.64B USD | ₹6.21M 75.17K USD | ₹245.60 2.97 USD | ₹247.79 3 USD | ₹3.11T 37.64B USD | 7.50 | ₹32.94 0.4 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹247.25 2.99 USD |
+0.14
|
₹3.11T 37.63B USD | ₹353.61K 4.28K USD | ₹245.50 2.97 USD | ₹247.65 3 USD | ₹3.11T 37.63B USD | 8.49 | ₹29.10 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.30 14.97 USD |
+1.33
|
₹3.02T 36.54B USD | ₹2.80M 33.87K USD | ₹1,218.00 14.74 USD | ₹1,243.90 15.05 USD | ₹3.02T 36.54B USD | 12.21 | ₹101.33 1.23 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,500.70 54.45 USD |
+1.51
|
₹3.01T 36.42B USD | ₹657.58K 7.96K USD | ₹4,426.80 53.56 USD | ₹4,509.40 54.56 USD | ₹3.01T 36.42B USD | 33.00 | ₹136.37 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹409.45 4.95 USD |
+0.58
|
₹2.99T 36.21B USD | ₹6.67M 80.75K USD | ₹405.10 4.9 USD | ₹411.20 4.97 USD | ₹2.99T 36.21B USD | 49.51 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.40 4.95 USD |
+0.58
|
₹2.99T 36.21B USD | ₹335.32K 4.06K USD | ₹405.10 4.9 USD | ₹411.05 4.97 USD | ₹2.99T 36.21B USD | 50.11 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,854.00 22.43 USD |
+0.84
|
₹2.96T 35.86B USD | ₹704.60K 8.52K USD | ₹1,822.00 22.04 USD | ₹1,871.70 22.64 USD | ₹2.96T 35.86B USD | 30.39 | ₹61.00 0.74 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.20 17.27 USD |
+0.26
|
₹2.75T 33.3B USD | ₹1.43M 17.35K USD | ₹1,405.10 17 USD | ₹1,429.20 17.29 USD | ₹2.75T 33.3B USD | 78.72 | ₹18.13 0.22 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹283.65 3.43 USD |
+1.01
|
₹2.64T 31.92B USD | ₹678.68K 8.21K USD | ₹279.70 3.38 USD | ₹284.30 3.44 USD | ₹2.64T 31.92B USD | 14.10 | ₹20.11 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹283.55 3.43 USD |
+1
|
₹2.64T 31.91B USD | ₹10.99M 132.9K USD | ₹279.65 3.38 USD | ₹284.35 3.44 USD | ₹2.64T 31.91B USD | 14.10 | ₹20.10 0.24 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹427.65 5.17 USD |
+0.07
|
₹2.64T 31.89B USD | ₹4.14M 50.11K USD | ₹424.70 5.14 USD | ₹429.70 5.2 USD | ₹2.64T 31.89B USD | 8.47 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.60 5.17 USD |
+0.05
|
₹2.64T 31.88B USD | ₹272.33K 3.29K USD | ₹424.75 5.14 USD | ₹429.70 5.2 USD | ₹2.64T 31.88B USD | 8.47 | ₹50.46 0.61 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,689.00 32.53 USD |
+0.53
|
₹2.58T 31.19B USD | ₹452.24K 5.47K USD | ₹2,665.00 32.24 USD | ₹2,700.00 32.67 USD | ₹2.58T 31.19B USD | 59.51 | ₹45.18 0.55 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,951.90 47.81 USD |
+0.03
|
₹2.58T 31.18B USD | ₹356.53K 4.31K USD | ₹3,927.50 47.52 USD | ₹3,989.00 48.26 USD | ₹2.58T 31.18B USD | 84.02 | ₹47.03 0.57 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,513.90 18.32 USD |
-1.93
|
₹2.49T 30.17B USD | ₹4.91M 59.42K USD | ₹1,507.30 18.24 USD | ₹1,558.00 18.85 USD | ₹2.49T 30.17B USD | 156.23 | ₹9.69 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.90 2.25 USD |
+0.22
|
₹2.32T 28.05B USD | ₹1.59M 19.21K USD | ₹183.40 2.22 USD | ₹186.55 2.26 USD | ₹2.32T 28.05B USD | 34.11 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.89 2.25 USD |
+0.22
|
₹2.32T 28.05B USD | ₹20.13M 243.48K USD | ₹183.41 2.22 USD | ₹186.59 2.26 USD | ₹2.32T 28.05B USD | 21.51 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.35 6.27 USD |
-0.69
|
₹2.19T 26.5B USD | ₹2.36M 28.51K USD | ₹514.95 6.23 USD | ₹520.30 6.29 USD | ₹2.19T 26.5B USD | 15.82 | ₹32.76 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.30 6.27 USD |
-0.72
|
₹2.19T 26.5B USD | ₹143.28K 1.73K USD | ₹515.00 6.23 USD | ₹521.00 6.3 USD | ₹2.19T 26.5B USD | 18.55 | ₹27.93 0.34 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,109.70 37.62 USD |
+1.2
|
₹2.11T 25.52B USD | ₹622.49K 7.53K USD | ₹3,065.40 37.09 USD | ₹3,118.00 37.72 USD | ₹2.11T 25.52B USD | 42.55 | ₹73.08 0.88 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹944.15 11.42 USD |
-1.58
|
₹2.10T 25.36B USD | ₹4.22M 51.08K USD | ₹939.50 11.37 USD | ₹959.10 11.6 USD | ₹2.10T 25.36B USD | 15.67 | ₹60.24 0.73 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,563.50 91.51 USD |
+1.95
|
₹2.08T 25.12B USD | ₹489.79K 5.93K USD | ₹7,450.00 90.13 USD | ₹7,575.00 91.64 USD | ₹2.08T 25.12B USD | 37.73 | ₹200.43 2.42 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,248.50 63.5 USD |
-0.32
|
₹2.03T 24.55B USD | ₹609.59K 7.38K USD | ₹5,225.00 63.21 USD | ₹5,307.00 64.21 USD | ₹2.03T 24.55B USD | 0 | -₹61.92 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.70 1.71 USD |
-0.14
|
₹2.00T 24.21B USD | ₹511.28K 6.19K USD | ₹140.15 1.7 USD | ₹142.25 1.72 USD | ₹2.00T 24.21B USD | 4.63 | ₹30.56 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.69 1.71 USD |
-0.08
|
₹2.00T 24.21B USD | ₹11.26M 136.28K USD | ₹140.19 1.7 USD | ₹142.30 1.72 USD | ₹2.00T 24.21B USD | 4.63 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,829.40 22.13 USD |
+0.4
|
₹1.84T 22.2B USD | ₹1.03M 12.41K USD | ₹1,811.30 21.91 USD | ₹1,839.80 22.26 USD | ₹1.84T 22.2B USD | 74.06 | ₹24.70 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.00 2.13 USD |
-1.01
|
₹1.74T 21.06B USD | ₹1.62M 19.64K USD | ₹173.05 2.09 USD | ₹176.30 2.13 USD | ₹1.74T 21.06B USD | 14.00 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.00 2.13 USD |
-0.98
|
₹1.74T 21.06B USD | ₹22.95M 277.67K USD | ₹173.55 2.1 USD | ₹176.26 2.13 USD | ₹1.74T 21.06B USD | 14.00 | ₹12.57 0.15 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,618.20 43.77 USD |
+1.54
|
₹1.72T 20.8B USD | ₹825.65K 9.99K USD | ₹3,563.00 43.11 USD | ₹3,628.00 43.89 USD | ₹1.72T 20.8B USD | 56.81 | ₹63.68 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹667.80 8.08 USD |
+3.04
|
₹1.65T 20B USD | ₹9.52M 115.24K USD | ₹647.10 7.83 USD | ₹677.00 8.19 USD | ₹1.65T 20B USD | 37.45 | ₹17.83 0.22 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,763.00 57.62 USD |
-4.5
|
₹1.61T 19.5B USD | ₹1.40M 16.9K USD | ₹4,695.10 56.8 USD | ₹4,932.90 59.68 USD | ₹1.61T 19.5B USD | 74.63 | ₹63.82 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.10 18.95 USD |
+0.42
|
₹1.59T 19.28B USD | ₹1.39M 16.79K USD | ₹1,557.00 18.84 USD | ₹1,573.30 19.03 USD | ₹1.59T 19.28B USD | 65.36 | ₹23.96 0.29 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,506.00 90.81 USD |
-2.11
|
₹1.59T 19.24B USD | ₹366.21K 4.43K USD | ₹7,485.00 90.56 USD | ₹7,706.50 93.24 USD | ₹1.59T 19.24B USD | 102.03 | ₹73.56 0.89 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹463.35 5.61 USD |
-0.69
|
₹1.57T 18.96B USD | ₹2.80M 33.82K USD | ₹460.10 5.57 USD | ₹468.00 5.66 USD | ₹1.57T 18.96B USD | 49.24 | ₹9.41 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹462.95 5.6 USD |
-0.74
|
₹1.57T 18.94B USD | ₹92.50K 1.12K USD | ₹460.15 5.57 USD | ₹469.65 5.68 USD | ₹1.57T 18.94B USD | 49.25 | ₹9.40 0.11 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,804.90 21.84 USD |
+0.88
|
₹1.54T 18.65B USD | ₹791.58K 9.58K USD | ₹1,787.50 21.63 USD | ₹1,812.00 21.92 USD | ₹1.54T 18.65B USD | 29.15 | ₹61.91 0.75 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,842.40 34.39 USD |
-0.62
|
₹1.52T 18.34B USD | ₹790.91K 9.57K USD | ₹2,838.20 34.34 USD | ₹2,873.90 34.77 USD | ₹1.52T 18.34B USD | 88.49 | ₹32.12 0.39 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,448.00 65.91 USD |
-2.58
|
₹1.51T 18.27B USD | ₹666.58K 8.06K USD | ₹5,390.00 65.21 USD | ₹5,582.00 67.53 USD | ₹1.51T 18.27B USD | 64.10 | ₹84.99 1.03 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.74 0.17 USD |
-1.08
|
₹1.49T 18.01B USD | ₹275.27M 3.33M USD | ₹13.71 0.17 USD | ₹14.00 0.17 USD | ₹1.49T 18.01B USD | 4.28 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.74 0.17 USD |
-1.01
|
₹1.49T 18.01B USD | ₹8.64M 104.56K USD | ₹13.71 0.17 USD | ₹14.00 0.17 USD | ₹1.49T 18.01B USD | 4.28 | ₹3.21 0.04 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹422.00 5.11 USD |
-3.08
|
₹1.47T 17.78B USD | ₹48.21M 583.22K USD | ₹420.30 5.08 USD | ₹446.50 5.4 USD | ₹1.47T 17.78B USD | 60.19 | ₹7.01 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹421.90 5.1 USD |
-3.1
|
₹1.47T 17.77B USD | ₹2.62M 31.69K USD | ₹420.25 5.08 USD | ₹446.75 5.4 USD | ₹1.47T 17.77B USD | 60.27 | ₹7.00 0.08 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,581.80 43.33 USD |
-2.8
|
₹1.45T 17.6B USD | ₹3.66M 44.26K USD | ₹3,571.50 43.21 USD | ₹3,688.00 44.62 USD | ₹1.45T 17.6B USD | 59.52 | ₹60.17 0.73 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹905.00 10.95 USD |
-1.84
|
₹1.43T 17.24B USD | ₹2.38M 28.82K USD | ₹900.30 10.89 USD | ₹927.75 11.22 USD | ₹1.43T 17.24B USD | 117.68 | ₹7.69 0.09 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,572.90 19.03 USD |
+4.14
|
₹1.39T 16.86B USD | ₹10.63M 128.63K USD | ₹1,527.30 18.48 USD | ₹1,585.00 19.18 USD | ₹1.39T 16.86B USD | 27.17 | ₹57.88 0.7 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.55 3.82 USD |
+1.14
|
₹1.35T 16.31B USD | ₹5.66M 68.46K USD | ₹310.40 3.76 USD | ₹316.00 3.82 USD | ₹1.35T 16.31B USD | 5.21 | ₹60.49 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.85 4.9 USD |
+0.87
|
₹1.34T 16.16B USD | ₹12.78M 154.65K USD | ₹399.75 4.84 USD | ₹407.55 4.93 USD | ₹1.34T 16.16B USD | 5.15 | ₹78.50 0.95 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,658.80 44.27 USD |
+0.03
|
₹1.30T 15.76B USD | ₹339.62K 4.11K USD | ₹3,614.80 43.73 USD | ₹3,690.20 44.65 USD | ₹1.30T 15.76B USD | 76.93 | ₹47.56 0.58 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹168.55 2.04 USD |
-0.15
|
₹1.29T 15.57B USD | ₹651.57K 7.88K USD | ₹166.35 2.01 USD | ₹169.45 2.05 USD | ₹1.29T 15.57B USD | 6.23 | ₹27.04 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹168.46 2.04 USD |
-0.18
|
₹1.29T 15.56B USD | ₹10.76M 130.15K USD | ₹166.25 2.01 USD | ₹169.42 2.05 USD | ₹1.29T 15.56B USD | 6.23 | ₹27.04 0.33 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹246.80 2.99 USD |
-0.6
|
₹1.28T 15.44B USD | ₹6.78M 82.07K USD | ₹245.60 2.97 USD | ₹249.00 3.01 USD | ₹1.28T 15.44B USD | 6.43 | ₹38.38 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹246.65 2.98 USD |
-0.6
|
₹1.28T 15.43B USD | ₹247.51K 2.99K USD | ₹245.65 2.97 USD | ₹248.95 3.01 USD | ₹1.28T 15.43B USD | 6.55 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹563.65 6.82 USD |
-0.7
|
₹1.22T 14.81B USD | ₹3.98M 48.14K USD | ₹562.90 6.81 USD | ₹577.20 6.98 USD | ₹1.22T 14.81B USD | 61.73 | ₹9.13 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹563.55 6.82 USD |
-0.72
|
₹1.22T 14.81B USD | ₹176.30K 2.13K USD | ₹562.90 6.81 USD | ₹577.00 6.98 USD | ₹1.22T 14.81B USD | 61.72 | ₹9.13 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.80 1.28 USD |
+0.57
|
₹1.22T 14.71B USD | ₹420.29K 5.08K USD | ₹104.60 1.27 USD | ₹106.10 1.28 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.77 1.28 USD |
+0.52
|
₹1.22T 14.71B USD | ₹14.16M 171.3K USD | ₹104.59 1.27 USD | ₹106.10 1.28 USD | ₹1.22T 14.71B USD | 6.61 | ₹16.00 0.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.25 4.56 USD |
+0.04
|
₹1.21T 14.58B USD | ₹2.63M 31.76K USD | ₹375.25 4.54 USD | ₹379.20 4.59 USD | ₹1.21T 14.58B USD | 32.27 | ₹11.69 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.10 4.56 USD |
+0.04
|
₹1.20T 14.58B USD | ₹122.80K 1.49K USD | ₹375.30 4.54 USD | ₹379.05 4.59 USD | ₹1.20T 14.58B USD | 31.84 | ₹11.84 0.14 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,989.50 36.17 USD |
-0.22
|
₹1.20T 14.52B USD | ₹551.16K 6.67K USD | ₹2,936.10 35.52 USD | ₹2,997.90 36.27 USD | ₹1.20T 14.52B USD | 11.33 | ₹263.67 3.19 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,188.75 14.38 USD |
+0.9
|
₹1.19T 14.37B USD | ₹1.14M 13.83K USD | ₹1,165.25 14.1 USD | ₹1,195.00 14.46 USD | ₹1.19T 14.37B USD | 34.71 | ₹34.24 0.41 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.41 1.07 USD |
0
|
₹1.16T 13.98B USD | ₹5.05M 61.15K USD | ₹87.92 1.06 USD | ₹88.80 1.07 USD | ₹1.16T 13.98B USD | 16.49 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.39 1.07 USD |
-0.03
|
₹1.16T 13.98B USD | ₹815.88K 9.87K USD | ₹87.96 1.06 USD | ₹88.80 1.07 USD | ₹1.16T 13.98B USD | 16.49 | ₹5.36 0.06 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,418.70 17.16 USD |
-0.76
|
₹1.15T 13.87B USD | ₹606.93K 7.34K USD | ₹1,404.00 16.99 USD | ₹1,434.00 17.35 USD | ₹1.15T 13.87B USD | 29.58 | ₹47.95 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,143.70 13.84 USD |
-0.88
|
₹1.14T 13.8B USD | ₹1.24M 15.01K USD | ₹1,134.80 13.73 USD | ₹1,156.70 13.99 USD | ₹1.14T 13.8B USD | 22.83 | ₹50.09 0.61 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,651.20 32.08 USD |
+1.88
|
₹1.14T 13.75B USD | ₹1.53M 18.56K USD | ₹2,588.40 31.32 USD | ₹2,669.00 32.29 USD | ₹1.14T 13.75B USD | 38.60 | ₹68.67 0.83 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.05 1.51 USD |
-0.64
|
₹1.13T 13.72B USD | ₹562.99K 6.81K USD | ₹124.30 1.5 USD | ₹126.05 1.52 USD | ₹1.13T 13.72B USD | 5.75 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.01 1.51 USD |
-0.71
|
₹1.13T 13.72B USD | ₹19.26M 233.03K USD | ₹124.30 1.5 USD | ₹126.09 1.53 USD | ₹1.13T 13.72B USD | 5.75 | ₹21.73 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||