Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (6)
- Canada (6)
- Chine (42)
- Finlande (1)
- France (6)
- Allemagne (60)
- Grèce (2)
- Hong Kong (48)
- Inde (53)
- Indonésie (5)
- Israël (4)
- Italie (7)
- Japon (33)
- Malaisie (7)
- Mexique (2)
- Nouvelle-Zélande (1)
- Pologne (7)
- Singapour (2)
- Corée du Sud (26)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Suisse (1)
- Taïwan (15)
- Thaïlande (16)
- Timor-Leste (1)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (444)
Fabrication de vêtements (444)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.89 — |
-1.37
|
$23.45B — | $2.72K — | $2.87 — | $2.89 — | $23.45B — | 20.64 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.4 13.8 USD |
-0.25
|
$227.44B 22.2B USD | $2.14M 209.18K USD | $141.15 13.78 USD | $143.25 13.98 USD | $227.44B 22.2B USD | 20.73 | $6.82 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.35 13.9 USD |
-0.07
|
$227.29B 22.19B USD | $33.54K 3.27K USD | $141.2 13.78 USD | $142.85 13.94 USD | $227.29B 22.19B USD | 36.78 | $3.87 0.38 USD | |
| Moncler S.p.A MONRY | $63.21 — |
0
|
$17.11B — | $43 — | $61.97 — | $61.97 — | $17.11B — | 23.67 | $2.67 — | |
| Moncler S.p.A. 0QII.IL | $54.72 59.82 USD |
+1.26
|
$15.55B 17B USD | $65.18K 71.25K USD | $54.16 59.2 USD | $55.22 60.36 USD | $15.55B 17B USD | 27.35 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $54.76 59.86 USD |
+1.22
|
$14.82B 16.2B USD | $530.39K 579.79K USD | $54.14 59.18 USD | $55.34 60.49 USD | $14.82B 16.2B USD | 23.20 | $2.36 2.58 USD | |
| Ralph Lauren RL | $219.96 — |
-0.09
|
$13.6B — | $741.59K — | $217.01 — | $221.55 — | $13.6B — | 20.03 | $10.98 — | |
| Huali Industrial Group Company Limited 300979.SZ | $56.91 7.91 USD |
-1.88
|
$67.69B 9.41B USD | $2.39M 331.88K USD | $56.67 7.88 USD | $58.06 8.07 USD | $67.69B 9.41B USD | 17.29 | $3.29 0.46 USD | |
| Gildan Activewear Inc. GIL.TO | $58.89 43.7 USD |
+0.07
|
$8.94B 6.63B USD | $378.72K 281.03K USD | $58.26 43.23 USD | $59.08 43.84 USD | $8.94B 6.63B USD | 17.21 | $3.42 2.54 USD | |
| Gildan Activewear GIL | $42.5 — |
+0.07
|
$6.45B — | $442.67K — | $42.09 — | $42.62 — | $6.45B — | 17.27 | $2.46 — | |
| Levi Strauss & LEVI | $16.08 — |
+0.75
|
$6.31B — | $1.59M — | $15.72 — | $16.15 — | $6.31B — | 17.86 | $0.9 — | |
| Bosideng BSDGF | $0.4799 — |
0
|
$5.81B — | $1K — | $0.51 — | $0.51 — | $5.81B — | 12.07 | $0.04 — | |
| Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
0
|
$45.09B 5.77B USD | $33.76M 4.32M USD | $3.91 0.5 USD | $3.99 0.51 USD | $45.09B 5.77B USD | 12.61 | $0.31 0.04 USD | |
| HLA 600398.SS | $8.1 1.13 USD |
+0.75
|
$38.9B 5.41B USD | $23.89M 3.32M USD | $8.07 1.12 USD | $8.3 1.15 USD | $38.9B 5.41B USD | 15.57 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.66 1.07 USD |
+0.39
|
$35.42B 4.92B USD | $17.63M 2.45M USD | $7.62 1.06 USD | $7.72 1.07 USD | $35.42B 4.92B USD | 12.76 | $0.6 0.08 USD | |
| V.F VFC | $11.39 — |
-1.3
|
$4.5B — | $5.88M — | $11.23 — | $11.52 — | $4.5B — | 0 | -$0.37 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.15 3.2 USD |
-3.31
|
$332.17B 4.02B USD | $2.83M 34.3K USD | $260.15 3.15 USD | $274.7 3.32 USD | $332.17B 4.02B USD | 0 | -$6.21 -0.07 USD | |
| PVH PVH | $72.94 — |
-2.25
|
$3.93B — | $789.02K — | $72.14 — | $74.42 — | $3.93B — | 6.90 | $10.56 — | |
| Columbia Sportswear Company COLM | $64.66 — |
-1.97
|
$3.64B — | $913.74K — | $63.86 — | $65.6 — | $3.64B — | 16.92 | $3.82 — | |
| Kontoor Brands KTB | $61.47 — |
-1.57
|
$3.46B — | $530.08K — | $60.17 — | $61.56 — | $3.46B — | 14.09 | $4.36 — | |
| Eclat Textile Co., Ltd. 1476.TW | $390 12.39 USD |
-1.02
|
$108.1B 3.43B USD | $753.95K 23.96K USD | $388.5 12.34 USD | $398.5 12.66 USD | $108.1B 3.43B USD | 16.10 | $24.22 0.77 USD | |
| Hugo Boss AG 0Q8F.IL | $35.92 39.26 USD |
+0.88
|
$2.58B 2.82B USD | $7.09K 7.75K USD | $35.61 38.93 USD | $36.32 39.7 USD | $2.58B 2.82B USD | 10.38 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $35.75 39.08 USD |
+0.03
|
$2.47B 2.7B USD | $208.7K 228.13K USD | $35.61 38.93 USD | $36.32 39.7 USD | $2.47B 2.7B USD | 11.56 | $3.09 3.38 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
0
|
$17.94B 2.49B USD | $15.04M 2.09M USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.94B 2.49B USD | 15.85 | $0.42 0.06 USD | |
| Under Armour, Inc. UAA | $5.71 — |
-1.55
|
$2.43B — | $14.03M — | $5.66 — | $5.83 — | $2.43B — | 0 | -$0.29 — | |
| Under Armour UA | $5.43 — |
-1.45
|
$2.43B — | $3M — | $5.38 — | $5.5 — | $2.43B — | 0 | -$0.29 — | |
| Under Armour, Inc. U9R.F | $5.02 5.49 USD |
-1.89
|
$2.15B 2.35B USD | $4.12K 4.5K USD | $4.99 5.46 USD | $5.23 5.71 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $282 8.96 USD |
+2.92
|
$69.57B 2.21B USD | $1.74M 55.37K USD | $273.5 8.69 USD | $283 8.99 USD | $69.57B 2.21B USD | 16.97 | $16.61 0.53 USD | |
| Ermenegildo Zegna ZGN | $8.03 — |
+4.42
|
$2.03B — | $3.05M — | $7.73 — | $8.04 — | $2.03B — | 23.61 | $0.34 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+1.7
|
$13.27B 1.84B USD | $6.2M 862K USD | $11.14 1.55 USD | $11.36 1.58 USD | $13.27B 1.84B USD | 18.91 | $0.6 0.08 USD | |
| Hanesbrands HBI | $4.83 — |
+0.21
|
$1.71B — | $3.13M — | $4.77 — | $4.84 — | $1.71B — | 0 | -$0.28 — | |
| Crystal International Group Limited 2232.HK | $4.5 0.58 USD |
-0.44
|
$12.89B 1.65B USD | $2.97M 379.69K USD | $4.44 0.57 USD | $4.57 0.58 USD | $12.89B 1.65B USD | 8.18 | $0.55 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.47 2.43 USD |
0
|
$9.97B 1.39B USD | $4.69M 652.22K USD | $17.43 2.42 USD | $17.59 2.45 USD | $9.97B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| G-III Apparel GIII | $25.87 — |
+1.41
|
$1.14B — | $330.73K — | $24.92 — | $25.89 — | $1.14B — | 6.15 | $4.2 — | |
| Lancy Co., Ltd. 002612.SZ | $16.06 2.23 USD |
+0.94
|
$7.11B 988M USD | $11.91M 1.66M USD | $15.96 2.22 USD | $16.47 2.29 USD | $7.11B 988M USD | 27.68 | $0.58 0.08 USD | |
| JNBY Design Limited 3306.HK | $14.4 1.84 USD |
0
|
$7.47B 955.13M USD | $1.26M 161.49K USD | $14.36 1.84 USD | $14.64 1.87 USD | $7.47B 955.13M USD | 8.00 | $1.8 0.23 USD | |
| OVS S.p.A. 0R5R.IL | $3.13 3.43 USD |
+1.06
|
$869.68M 950.68M USD | $1.58K 1.72K USD | $3.13 3.42 USD | $3.13 3.42 USD | $869.68M 950.68M USD | 22.38 | $0.14 0.15 USD | |
| OVS S.p.A. OVS.MI | $3.13 3.43 USD |
+0.45
|
$771.91M 843.8M USD | $457.42K 500.02K USD | $3.11 3.4 USD | $3.15 3.45 USD | $771.91M 843.8M USD | 16.49 | $0.19 0.21 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.78 8.74 USD |
+0.6
|
$1.13B 841.2M USD | $111.67K 82.87K USD | $11.58 8.59 USD | $11.82 8.77 USD | $1.13B 841.2M USD | 15.91 | $0.74 0.55 USD | |
| Canada Goose GOOS | $8.5 — |
+0.59
|
$816.95M — | $605.38K — | $8.35 — | $8.54 — | $816.95M — | 16.03 | $0.53 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.14 1.69 USD |
+0.41
|
$5.79B 804.77M USD | $2.56M 355.87K USD | $12.07 1.68 USD | $12.25 1.7 USD | $5.79B 804.77M USD | 16.18 | $0.75 0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.86 0.54 USD |
-0.52
|
$5.66B 787.3M USD | $25.74M 3.58M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.66B 787.3M USD | 11.35 | $0.34 0.05 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $126.6 3.98 USD |
+9.99
|
$24.98B 784.35M USD | $2.03M 63.74K USD | $116.3 3.65 USD | $126.6 3.98 USD | $24.98B 784.35M USD | 468.88 | $0.27 0.008 USD | |
| Oxford Industries OXM | $51.91 — |
+1.11
|
$771.65M — | $403.6K — | $49.59 — | $51.97 — | $771.65M — | 8.84 | $5.87 — | |
| Joeone Co.,Ltd 601566.SS | $9.21 1.28 USD |
+10.04
|
$5.29B 735.87M USD | $8.57M 1.19M USD | $8.7 1.21 USD | $9.21 1.28 USD | $5.29B 735.87M USD | 20.46 | $0.45 0.06 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
+0.93
|
$4.98B 692.93M USD | $15.83M 2.2M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.98B 692.93M USD | 0 | -$0.01 -0.001 USD | |
| FIGS FIGS | $4.04 — |
-1.7
|
$667.96M — | $1.38M — | $3.87 — | $4.07 — | $667.96M — | 202.00 | $0.02 — | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.61 2.73 USD |
+1.66
|
$4.71B 654.39M USD | $12.16M 1.69M USD | $19.18 2.67 USD | $20.08 2.79 USD | $4.71B 654.39M USD | 26.86 | $0.73 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.3 0.88 USD |
+1.61
|
$4.44B 617.58M USD | $6.88M 956.94K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.44B 617.58M USD | 15.36 | $0.41 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.71 0.24 USD |
-1.16
|
$4.35B 604.37M USD | $72.3M 10.05M USD | $1.65 0.23 USD | $1.75 0.24 USD | $4.35B 604.37M USD | 171.00 | $0.01 0.001 USD | |
| Kitex Garments Limited KITEX.NS | $232.62 2.81 USD |
-4.4
|
$48.57B 587.6M USD | $384.17K 4.65K USD | $231.16 2.8 USD | $245 2.96 USD | $48.57B 587.6M USD | 36.92 | $6.3 0.08 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
-1.6
|
$4.48B 572.64M USD | $689K 88.1K USD | $3.68 0.47 USD | $3.77 0.48 USD | $4.48B 572.64M USD | 8.97 | $0.41 0.05 USD | |
| Marimekko Oyj MEKKO.HE | $12.26 13.4 USD |
+3.37
|
$497.41M 543.73M USD | $31.49K 34.42K USD | $11.86 12.96 USD | $12.3 13.45 USD | $497.41M 543.73M USD | 20.43 | $0.6 0.66 USD | |
| Onward Holdings Co., Ltd. 8016.T | $569 3.84 USD |
+1.07
|
$77.24B 521.37M USD | $762.9K 5.15K USD | $565 3.81 USD | $575 3.88 USD | $77.24B 521.37M USD | 9.08 | $62.65 0.42 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.23 1.42 USD |
+5.9
|
$3.66B 509.22M USD | $84.31M 11.72M USD | $9.7 1.35 USD | $10.63 1.48 USD | $3.66B 509.22M USD | 19.30 | $0.53 0.07 USD | |
| Wiselink Co., Ltd. 8932.TWO | $92.4 2.94 USD |
+2.55
|
$15.26B 484.97M USD | $493.01K 15.67K USD | $90.8 2.89 USD | $92.5 2.94 USD | $15.26B 484.97M USD | 46.66 | $1.98 0.06 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.54 2.02 USD |
-0.75
|
$3.47B 482.74M USD | $2.43M 338.21K USD | $14.37 2 USD | $14.68 2.04 USD | $3.47B 482.74M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.12 0.85 USD |
+2.51
|
$3.43B 476.57M USD | $11.1M 1.54M USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.43B 476.57M USD | 21.10 | $0.29 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.04 1.26 USD |
+0.67
|
$3.19B 443.93M USD | $4.23M 587.94K USD | $8.99 1.25 USD | $9.11 1.27 USD | $3.19B 443.93M USD | 10.15 | $0.89 0.12 USD | |
| Thob Al Aseel Company 4012.SR | $4.09 1.09 USD |
-0.24
|
$1.64B 436.44M USD | $337.62K 90.07K USD | $4.08 1.09 USD | $4.13 1.1 USD | $1.64B 436.44M USD | 19.47 | $0.21 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.15 2.52 USD |
-2.84
|
$3.03B 420.93M USD | $2.69M 374.15K USD | $18.09 2.52 USD | $19.06 2.65 USD | $3.03B 420.93M USD | 0 | -$1.59 -0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.58 1.19 USD |
+1.18
|
$2.97B 413.59M USD | $10.53M 1.46M USD | $8.4 1.17 USD | $8.64 1.2 USD | $2.97B 413.59M USD | 10.09 | $0.85 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.85 1.79 USD |
-0.62
|
$2.95B 409.73M USD | $1.1M 152.41K USD | $12.84 1.79 USD | $13.04 1.81 USD | $2.95B 409.73M USD | 33.81 | $0.38 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.74 0.94 USD |
+0.6
|
$2.89B 401.59M USD | $3.55M 493.1K USD | $6.6 0.92 USD | $6.8 0.95 USD | $2.89B 401.59M USD | 0 | -$0.11 -0.01 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.01 1.95 USD |
-0.99
|
$2.6B 361.96M USD | $4.07M 565.7K USD | $14 1.95 USD | $14.26 1.98 USD | $2.6B 361.96M USD | 63.68 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.59
|
$357.19M — | $187.02K — | $0.5 — | $0.51 — | $357.19M — | 16.86 | $0.03 — | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.71 0.93 USD |
+0.6
|
$2.48B 344.36M USD | $2.87M 399.12K USD | $6.67 0.93 USD | $6.77 0.94 USD | $2.48B 344.36M USD | 0 | -$0.02 -0.002 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $67 2.1 USD |
+2.13
|
$10.72B 336.66M USD | $605.68K 19.02K USD | $65.35 2.05 USD | $67.6 2.12 USD | $10.72B 336.66M USD | 13.29 | $5.04 0.16 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.46 2.43 USD |
+3.93
|
$2.3B 319.3M USD | $9.1M 1.27M USD | $16.43 2.28 USD | $18 2.5 USD | $2.3B 319.3M USD | 28.16 | $0.62 0.09 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.64 3.29 USD |
-1.29
|
$2.24B 310.92M USD | $2.03M 281.79K USD | $23.63 3.29 USD | $24.22 3.37 USD | $2.24B 310.92M USD | 32.38 | $0.73 0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.31 0.6 USD |
0
|
$2.18B 302.5M USD | $6.2M 862.68K USD | $4.29 0.6 USD | $4.35 0.6 USD | $2.18B 302.5M USD | 23.94 | $0.18 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.2 0.72 USD |
-0.38
|
$2.08B 289.75M USD | $9.99M 1.39M USD | $5.19 0.72 USD | $5.33 0.74 USD | $2.08B 289.75M USD | 0 | -$0.04 -0.005 USD | |
| SHIDAI WANHENG 600241.SS | $6.83 0.95 USD |
+1.04
|
$2.01B 279.49M USD | $2.4M 334.31K USD | $6.76 0.94 USD | $6.87 0.96 USD | $2.01B 279.49M USD | 97.57 | $0.07 0.009 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
-0.59
|
$2.07B 264.55M USD | $60K 7.67K USD | $1.62 0.21 USD | $1.68 0.21 USD | $2.07B 264.55M USD | 18.66 | $0.09 0.01 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.5 2.53 USD |
+0.38
|
$8.22B 261.27M USD | $64.4K 2.05K USD | $79.4 2.52 USD | $80.5 2.56 USD | $8.22B 261.27M USD | 21.60 | $3.68 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
-1.45
|
$2.02B 258.7M USD | $4.57M 584.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.74 0.52 USD |
-6.5
|
$1.84B 255.48M USD | $60.86M 8.46M USD | $3.6 0.5 USD | $4.2 0.58 USD | $1.84B 255.48M USD | 0 | -$0.64 -0.08 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.34 0.43 USD |
0
|
$1.92B 245.21M USD | $46K 5.88K USD | $3.31 0.42 USD | $3.36 0.43 USD | $1.92B 245.21M USD | 8.34 | $0.4 0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.41 0.61 USD |
-0.45
|
$1.67B 232.41M USD | $8.21M 1.14M USD | $4.38 0.61 USD | $4.48 0.62 USD | $1.67B 232.41M USD | 73.50 | $0.06 0.008 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $340K 43.47K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.53 0.63 USD |
+1.57
|
$1.6B 222.99M USD | $52.53M 7.3M USD | $4.24 0.59 USD | $4.66 0.65 USD | $1.6B 222.99M USD | 30.19 | $0.15 0.02 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+3.89
|
$876.87M 222.88M USD | $466.25K 118.51K USD | $3.7 0.94 USD | $3.95 1 USD | $876.87M 222.88M USD | 9.84 | $0.38 0.1 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+1.02
|
$7.88B 221.73M USD | $874.4K 24.6K USD | $9.8 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+1.02
|
$7.88B 221.73M USD | $874.88K 24.62K USD | $9.8 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.18 0.3 USD |
+1.87
|
$1.55B 215.98M USD | $10.71M 1.49M USD | $2.12 0.29 USD | $2.2 0.31 USD | $1.55B 215.98M USD | 0 | -$0.07 -0.009 USD | |
| MAILYARD 600107.SS | $4.13 0.57 USD |
-0.24
|
$1.49B 207.23M USD | $8.76M 1.22M USD | $4.09 0.57 USD | $4.2 0.58 USD | $1.49B 207.23M USD | 0 | -$0.26 -0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.68 0.37 USD |
+5.1
|
$1.46B 202.71M USD | $3.54M 492.45K USD | $2.55 0.35 USD | $2.68 0.37 USD | $1.46B 202.71M USD | 0 | -$0.14 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.28 0.04 USD |
0
|
$1.58B 201.56M USD | $7.76M 992.21K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.58B 201.56M USD | 0 | -$0.05 -0.006 USD | |
| LANGSHA 600137.SS | $14.88 2.07 USD |
0
|
$1.45B 201.14M USD | $711.2K 98.89K USD | $14.76 2.05 USD | $15.04 2.09 USD | $1.45B 201.14M USD | 53.14 | $0.28 0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.09 0.44 USD |
+1.46
|
$905.91M 192.62M USD | $124.5K 26.47K USD | $2.07 0.44 USD | $2.1 0.45 USD | $905.91M 192.62M USD | 6.14 | $0.34 0.07 USD | |
| Qibu Corporation Limited 603557.SS | $2.21 0.31 USD |
+2.79
|
$1.38B 191.57M USD | $9.87M 1.37M USD | $2.15 0.3 USD | $2.26 0.31 USD | $1.38B 191.57M USD | 0 | -$0.86 -0.1 USD | |
| GOLDLION HOLD 0533.HK | $1.49 0.19 USD |
+1.36
|
$1.45B 185.53M USD | $201K 25.7K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.45B 185.53M USD | 14.90 | $0.1 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.8 0.53 USD |
+0.53
|
$6.53B 183.82M USD | $274.01K 7.71K USD | $18.6 0.52 USD | $18.8 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| Superior Group of Companies SGC | $10.12 — |
-1.75
|
$169.72M — | $22.31K — | $9.95 — | $10.2 — | $169.72M — | 13.86 | $0.73 — | |
| Lakeland Industries LAKE | $16.81 — |
+0.6
|
$159.67M — | $27.68K — | $16.6 — | $17.09 — | $159.67M — | 0 | -$2.43 — | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-1.56
|
$229.57M 151.94M USD | $170.54K 112.87K USD | $0.32 0.21 USD | $0.33 0.22 USD | $229.57M 151.94M USD | 0 | -$0.07 -0.04 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
-1.43
|
$245.53M 151.51M USD | $240.39K 148.34K USD | $0.3499 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.96 0.97 USD |
0
|
$1B 139.36M USD | $3M 416.95K USD | $6.72 0.93 USD | $6.96 0.97 USD | $1B 139.36M USD | 0 | -$0.38 -0.05 USD | |
| CALIDA Holding AG CALN.SW | $15.82 18 USD |
-2.71
|
$121.28M 137.99M USD | $8.43K 9.59K USD | $15.54 17.68 USD | $16.32 18.57 USD | $121.28M 137.99M USD | 0 | -$5.47 -6.2 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29 0.92 USD |
+1.75
|
$4.24B 134.68M USD | $227.08K 7.22K USD | $28.65 0.91 USD | $29.15 0.93 USD | $4.24B 134.68M USD | 9.60 | $3.02 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||