Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (414)
- {{item.name}}
Fabrication de vêtements (414)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.31 — |
+3.44
|
$26.42B — | $33.18K — | $3.29 — | $3.32 — | $26.42B — | 18.38 | $0.18 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.65 16.27 USD |
-0.21
|
SEK 266.04B 25.97B USD | SEK 2.60M 254.17K USD | SEK 160.90 15.71 USD | SEK 169.30 16.53 USD | SEK 266.04B 25.97B USD | 20.19 | SEK 8.25 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.57 16.26 USD |
+0.42
|
SEK 265.97B 25.96B USD | SEK 73.21K 7.15K USD | SEK 161.63 15.78 USD | SEK 169.23 16.52 USD | SEK 265.97B 25.96B USD | 43.04 | SEK 3.87 0.38 USD | ||
Ralph Lauren
RL
US
|
$373.75 — |
+0.14
|
$22.27B — | $320.31K — | $371.84 — | $378.94 — | $22.27B — | 23.55 | $15.87 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.29 51.13 USD |
+1.4
|
€12.59B 14.53B USD | €22.67K 26.17K USD | €43.76 50.51 USD | €44.66 51.55 USD | €12.59B 14.53B USD | 22.14 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.32 51.16 USD |
+1.09
|
€12.05B 13.92B USD | €404.36K 466.77K USD | €43.83 50.59 USD | €44.72 51.62 USD | €12.05B 13.92B USD | 18.77 | €2.36 2.72 USD | ||
Moncler
MONRY
US
|
$49.17 — |
+1.51
|
$13.37B — | $17.40K — | $48.87 — | $49.15 — | $13.37B — | 17.94 | $2.74 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.44 44.11 USD |
-0.64
|
CA$11.01B 8.17B USD | CA$738.04K 547.67K USD | CA$59.19 43.92 USD | CA$61.09 45.33 USD | CA$11.01B 8.17B USD | 32.83 | CA$1.81 1.34 USD | ||
Gildan Activewear
GIL
US
|
$41.80 — |
-0.85
|
$7.74B — | $1.87M — | $41.62 — | $43.01 — | $7.74B — | 31.90 | $1.31 — | ||
Levi Strauss
LEVI
US
|
$19.48 — |
+1.25
|
$7.47B — | $6.43M — | $19.33 — | $19.73 — | $7.47B — | 12.81 | $1.52 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.33 0.55 USD |
+0.81
|
HK$50.35B 6.44B USD | HK$27.69M 3.54M USD | HK$4.21 0.54 USD | HK$4.36 0.56 USD | HK$50.35B 6.44B USD | 11.39 | HK$0.38 0.05 USD | ||
V.F.
VFC
US
|
$16.07 — |
+1.77
|
$6.32B — | $14.98M — | $15.74 — | $16.87 — | $6.32B — | 23.63 | $0.68 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥39.67B 5.85B USD | CN¥31.25M 4.61M USD | CN¥8.50 1.25 USD | CN¥8.70 1.28 USD | CN¥39.67B 5.85B USD | 13.61 | CN¥0.63 0.09 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥29.15B 4.3B USD | CN¥73.44M 10.84M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥29.15B 4.3B USD | 14.11 | CN¥0.43 0.06 USD | ||
PVH
PVH
US
|
$82.75 — |
+1.36
|
$3.82B — | $744.88K — | $80.74 — | $83.54 — | $3.82B — | 0 | -$3.46 — | ||
Kontoor Brands
KTB
US
|
$68.47 — |
+3.65
|
$3.74B — | $790.09K — | $67.13 — | $69.17 — | $3.74B — | 16.74 | $4.09 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.94 — |
+2.7
|
$3.48B — | $1.08M — | $12.59 — | $12.95 — | $3.48B — | 36.97 | $0.35 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.05 43.92 USD |
+0.12
|
€2.73B 3.15B USD | €1.93K 2.22K USD | €37.92 43.77 USD | €38.05 43.92 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.04 43.91 USD |
+0.16
|
€2.63B 3.03B USD | €85.28K 98.44K USD | €37.92 43.77 USD | €38.05 43.92 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
FIGS
FIGS
US
|
$18.00 — |
+1.47
|
$2.99B — | $6.72M — | $17.58 — | $19.18 — | $2.99B — | 54.54 | $0.33 — | ||
Columbia Sportswear
COLM
US
|
$57.06 — |
+1.28
|
$2.92B — | $609.04K — | $55.73 — | $57.76 — | $2.92B — | 14.89 | $3.83 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$314.00 9.98 USD |
+0.8
|
NT$86.15B 2.74B USD | NT$1.09M 34.65K USD | NT$308.50 9.8 USD | NT$314.50 9.99 USD | NT$86.15B 2.74B USD | 13.01 | NT$24.12 0.77 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.33 0.94 USD |
+0.27
|
HK$20.91B 2.67B USD | HK$1.30M 165.93K USD | HK$7.10 0.91 USD | HK$7.38 0.94 USD | HK$20.91B 2.67B USD | 11.45 | HK$0.64 0.08 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥15.30B 2.26B USD | CN¥15.71M 2.32M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥15.30B 2.26B USD | 14.56 | CN¥0.39 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.68 3.94 USD |
+0.91
|
CN¥15.23B 2.25B USD | CN¥5.10M 752.13K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.23B 2.25B USD | 24.47 | CN¥1.09 0.16 USD | ||
Under Armour
UAA
US
|
$4.90 — |
-0.61
|
$2.10B — | $7.01M — | $4.86 — | $5.06 — | $2.10B — | 0 | -$1.15 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.74 1.73 USD |
+2.26
|
CN¥13.96B 2.06B USD | CN¥17.93M 2.64M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥13.96B 2.06B USD | 20.24 | CN¥0.58 0.09 USD | ||
Under Armour
UA
US
|
$4.76 — |
-0.63
|
$2.04B — | $2.14M — | $4.73 — | $4.90 — | $2.04B — | 0 | -$1.15 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.04 6.97 USD |
+3.69
|
€1.67B 1.93B USD | €1.65K 1.9K USD | €5.90 6.8 USD | €6.04 6.97 USD | €1.67B 1.93B USD | 43.10 | €0.14 0.16 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.03 6.95 USD |
+2.99
|
€1.45B 1.68B USD | €163.06K 188.23K USD | €5.88 6.79 USD | €6.06 6.99 USD | €1.45B 1.68B USD | 17.72 | €0.34 0.39 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
0
|
NT$50.82B 1.61B USD | NT$1.61M 51.2K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.16 2.96 USD |
+0.35
|
HK$12.13B 1.55B USD | HK$1.23M 157.05K USD | HK$22.50 2.88 USD | HK$23.34 2.98 USD | HK$12.13B 1.55B USD | 10.97 | HK$2.11 0.27 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.27 0.63 USD |
+7.02
|
CN¥9.78B 1.44B USD | CN¥183.67M 27.1M USD | CN¥3.91 0.58 USD | CN¥4.32 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$39.97B 1.27B USD | NT$1.08M 34.43K USD | NT$93.50 2.97 USD | NT$96.10 3.05 USD | NT$39.97B 1.27B USD | 98.43 | NT$0.96 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥8.37B 1.24B USD | CN¥8.09M 1.19M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
G-III Apparel
GIII
US
|
$27.45 — |
+0.88
|
$1.18B — | $415.96K — | $27.15 — | $27.81 — | $1.18B — | 8.94 | $3.07 — | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥10.58 1.56 USD |
+9.98
|
CN¥7.46B 1.1B USD | CN¥47.40M 6.99M USD | CN¥9.25 1.36 USD | CN¥10.58 1.56 USD | CN¥7.46B 1.1B USD | 48.09 | CN¥0.22 0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.13 2.38 USD |
-3.64
|
CN¥7.14B 1.05B USD | CN¥5.37M 792.84K USD | CN¥16.12 2.38 USD | CN¥16.73 2.47 USD | CN¥7.14B 1.05B USD | 8.53 | CN¥1.89 0.28 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.60 2.45 USD |
-1.13
|
CN¥6.95B 1.03B USD | CN¥1.67M 246.79K USD | CN¥16.53 2.44 USD | CN¥17.01 2.51 USD | CN¥6.95B 1.03B USD | 276.66 | CN¥0.06 0.008 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.24 1.51 USD |
+4.7
|
CN¥5.88B 868.21M USD | CN¥55.47M 8.18M USD | CN¥9.45 1.39 USD | CN¥10.48 1.55 USD | CN¥5.88B 868.21M USD | 36.57 | CN¥0.28 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.43 1.83 USD |
+0.4
|
CN¥5.88B 866.94M USD | CN¥2.77M 408.14K USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥5.88B 866.94M USD | 18.83 | CN¥0.66 0.1 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.44 8.49 USD |
+1.51
|
CA$1.12B 829.06M USD | CA$339.66K 252.04K USD | CA$11.25 8.34 USD | CA$11.50 8.53 USD | CA$1.12B 829.06M USD | 20.80 | CA$0.55 0.41 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥5.49B 809.6M USD | CN¥27.18M 4.01M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥5.49B 809.6M USD | 12.96 | CN¥0.29 0.04 USD | ||
Canada Goose
GOOS
US
|
$8.03 — |
+1.65
|
$784.21M — | $657.25K — | $7.92 — | $8.07 — | $784.21M — | 19.58 | $0.41 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.95 1.91 USD |
-1.22
|
CN¥5.26B 775.52M USD | CN¥1.41M 207.46K USD | CN¥12.91 1.9 USD | CN¥13.23 1.95 USD | CN¥5.26B 775.52M USD | 29.43 | CN¥0.44 0.06 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹45.28 0.55 USD |
+1.12
|
₹55.10B 666.57M USD | ₹2.82M 34.17K USD | ₹44.25 0.54 USD | ₹46.10 0.56 USD | ₹55.10B 666.57M USD | 0 | -₹3.97 -0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.65 2.6 USD |
+3.04
|
CN¥4.24B 625.01M USD | CN¥9.56M 1.41M USD | CN¥16.75 2.47 USD | CN¥18.10 2.67 USD | CN¥4.24B 625.01M USD | 117.66 | CN¥0.15 0.02 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥739 4.56 USD |
-1.2
|
¥101B 621M USD | ¥792K 4.88K USD | ¥738 4.55 USD | ¥748 4.61 USD | ¥101B 621M USD | 9.22 | ¥80 0.49 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.01 1.92 USD |
+1.01
|
CN¥4.19B 618.29M USD | CN¥4.29M 632.92K USD | CN¥12.84 1.89 USD | CN¥13.19 1.95 USD | CN¥4.19B 618.29M USD | 10.40 | CN¥1.25 0.18 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.21 1.95 USD |
+2.72
|
CN¥3.89B 573.62M USD | CN¥107.09M 15.8M USD | CN¥12.54 1.85 USD | CN¥14.13 2.08 USD | CN¥3.89B 573.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.30 2.11 USD |
-2.65
|
CN¥3.76B 554.18M USD | CN¥7.94M 1.17M USD | CN¥14.27 2.11 USD | CN¥14.76 2.18 USD | CN¥3.76B 554.18M USD | 158.88 | CN¥0.09 0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.59
|
€476.04M 549.51M USD | €66.82K 77.13K USD | €1.02 1.18 USD | €1.04 1.2 USD | €476.04M 549.51M USD | 103.00 | €0.01 0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥3.49B 515.29M USD | CN¥115.50M 17.04M USD | CN¥1.36 0.2 USD | CN¥1.46 0.22 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.07 0.9 USD |
+1.68
|
CN¥3.40B 501.59M USD | CN¥30.54M 4.51M USD | CN¥5.90 0.87 USD | CN¥6.23 0.92 USD | CN¥3.40B 501.59M USD | 20.23 | CN¥0.30 0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥3.22B 474.37M USD | CN¥2.79M 411.72K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.22B 474.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥3.21B 473.68M USD | CN¥17.07M 2.52M USD | CN¥6.25 0.92 USD | CN¥6.46 0.95 USD | CN¥3.21B 473.68M USD | 39.75 | CN¥0.16 0.02 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥3.18B 469.59M USD | CN¥3.91M 577.47K USD | CN¥8.64 1.27 USD | CN¥8.82 1.3 USD | CN¥3.18B 469.59M USD | 17.50 | CN¥0.50 0.07 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.53 1.11 USD |
-0.92
|
CN¥3.17B 467.21M USD | CN¥4.43M 653.57K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥3.17B 467.21M USD | 68.45 | CN¥0.11 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.51 1.99 USD |
-2.31
|
CN¥3.08B 454.29M USD | CN¥1.74M 257.38K USD | CN¥13.50 1.99 USD | CN¥13.96 2.06 USD | CN¥3.08B 454.29M USD | 48.25 | CN¥0.28 0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.53 1.26 USD |
-2.4
|
CN¥3.02B 445.57M USD | CN¥3.75M 552.99K USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥3.02B 445.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥2.95B 435.25M USD | CN¥3.02M 445.15K USD | CN¥8.20 1.21 USD | CN¥8.47 1.25 USD | CN¥2.95B 435.25M USD | 14.45 | CN¥0.57 0.08 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.17 10.59 USD |
+0.88
|
€370.59M 427.78M USD | €10.28K 11.86K USD | €9.10 10.5 USD | €9.19 10.61 USD | €370.59M 427.78M USD | 15.28 | €0.60 0.69 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.73 0.35 USD |
+0.18
|
HK$3.26B 417.23M USD | HK$302.00K 38.61K USD | HK$2.72 0.35 USD | HK$2.76 0.35 USD | HK$3.26B 417.23M USD | 6.19 | HK$0.44 0.06 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥2.64B 389.38M USD | CN¥4.26M 629.23K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥2.64B 389.38M USD | 10.22 | CN¥0.75 0.11 USD | ||
Oxford Industries
OXM
US
|
$25.72 — |
+1.74
|
$385.24M — | $771.19K — | $25.21 — | $25.87 — | $385.24M — | 0 | -$0.50 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥2.58B 380.31M USD | CN¥4.33M 638.87K USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥2.58B 380.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.20 0.78 USD |
+0.2
|
₹30.57B 369.86M USD | ₹1.82M 22.05K USD | ₹63.56 0.77 USD | ₹66.30 0.8 USD | ₹30.57B 369.86M USD | 75.52 | ₹0.85 0.01 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.36 0.3 USD |
-1.87
|
HK$2.89B 369.42M USD | HK$266.00K 34.01K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$2.89B 369.42M USD | 10.26 | HK$0.23 0.03 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.11 0.78 USD |
-0.06
|
₹30.53B 369.34M USD | ₹16.30M 197.18K USD | ₹63.50 0.77 USD | ₹66.25 0.8 USD | ₹30.53B 369.34M USD | 75.42 | ₹0.85 0.01 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.07 2.67 USD |
-7.1
|
CN¥2.38B 350.66M USD | CN¥10.36M 1.53M USD | CN¥17.90 2.64 USD | CN¥20.74 3.06 USD | CN¥2.38B 350.66M USD | 95.10 | CN¥0.19 0.03 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.21 0.86 USD |
-0.93
|
SAR 1.28B 342.54M USD | SAR 291.41K 77.74K USD | SAR 3.20 0.85 USD | SAR 3.25 0.87 USD | SAR 1.28B 342.54M USD | 12.34 | SAR 0.26 0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.30 1.35 USD |
-0.75
|
PLN 1.24B 315.84M USD | PLN 1.85K 470.99 USD | PLN 5.24 1.33 USD | PLN 5.34 1.36 USD | PLN 1.24B 315.84M USD | 11.52 | PLN 0.46 0.12 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥2.07B 304.89M USD | CN¥538.70K 79.48K USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥2.07B 304.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.31B 295.15M USD | HK$18.74M 2.4M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥1.95B 288.06M USD | CN¥12.26M 1.81M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥1.95B 288.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹116.48 1.41 USD |
+1.27
|
₹23.24B 281.14M USD | ₹261.91K 3.17K USD | ₹114.53 1.39 USD | ₹117.25 1.42 USD | ₹23.24B 281.14M USD | 0 | -₹1.20 -0.01 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.49 0.19 USD |
-6.88
|
HK$2.19B 280.27M USD | HK$9.08M 1.16M USD | HK$1.42 0.18 USD | HK$1.67 0.21 USD | HK$2.19B 280.27M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥1.88B 276.88M USD | CN¥2.79M 411.34K USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.85 1.72 USD |
-1.97
|
TRY 8.78B 275.61M USD | TRY 74.16K 2.33K USD | TRY 54.50 1.71 USD | TRY 56.40 1.77 USD | TRY 8.78B 275.61M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.68 0.69 USD |
-3.31
|
CN¥1.77B 260.54M USD | CN¥17.38M 2.56M USD | CN¥4.67 0.69 USD | CN¥4.94 0.73 USD | CN¥1.77B 260.54M USD | 78.00 | CN¥0.06 0.008 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.88 2.79 USD |
-3.33
|
CN¥1.76B 259.42M USD | CN¥1.52M 224.17K USD | CN¥18.86 2.78 USD | CN¥19.77 2.92 USD | CN¥1.76B 259.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥1.75B 257.55M USD | CN¥3.24M 477.61K USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥1.75B 257.55M USD | 0 | -CN¥2.43 -0.3 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 743.02K 20.91K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥1.69B 248.87M USD | CN¥1.48M 219K USD | CN¥17.25 2.55 USD | CN¥18.15 2.68 USD | CN¥1.69B 248.87M USD | 55.96 | CN¥0.31 0.05 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.91 1.61 USD |
-1.8
|
CN¥1.57B 231.82M USD | CN¥676.30K 99.79K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥1.57B 231.82M USD | 272.75 | CN¥0.04 0.005 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+0.67
|
HK$1.72B 220.04M USD | HK$464.00K 59.33K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.72B 220.04M USD | 5.80 | HK$0.13 0.02 USD | ||
Superior Group of Companies
SGC
US
|
$13.06 — |
-1.51
|
$208.24M — | $24.87K — | $13.03 — | $13.34 — | $208.24M — | 23.74 | $0.55 — | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.43 0.18 USD |
+7.95
|
HK$1.59B 202.99M USD | HK$540.00K 69.05K USD | HK$1.25 0.16 USD | HK$1.43 0.18 USD | HK$1.59B 202.99M USD | 0 | -HK$0.01 -0.001 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.59B 202.72M USD | HK$1.24M 158.17K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Vince
VNCE
US
|
$11.77 — |
+5.28
|
$152.36M — | $506.97K — | $10.12 — | $12.12 — | $152.36M — | 20.29 | $0.58 — | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 247.64K 6.97K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹59.72 0.72 USD |
+2.49
|
₹11.37B 137.52M USD | ₹479.61K 5.8K USD | ₹57.65 0.7 USD | ₹61.66 0.75 USD | ₹11.37B 137.52M USD | 64.91 | ₹0.92 0.01 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 641.51M 136.4M USD | MYR 112.60K 23.94K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 641.51M 136.4M USD | 5.48 | MYR 0.27 0.06 USD | ||
Playboy
PLBY
US
|
$1.02 — |
+2.7
|
$122.20M — | $540.32K — | $0.98 — | $1.02 — | $122.20M — | 102.00 | $0.01 — | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.64 17.11 USD |
+0.89
|
CHF 95.32M 119.56M USD | CHF 5.01K 6.28K USD | CHF 13.50 16.93 USD | CHF 13.74 17.23 USD | CHF 95.32M 119.56M USD | 11.27 | CHF 1.21 1.52 USD | ||
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$92.00K 11.76K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$152.64M 113.27M USD | CA$27.09K 20.1K USD | CA$3.95 2.93 USD | CA$4.18 3.1 USD | CA$152.64M 113.27M USD | 34.83 | CA$0.12 0.09 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-1.64
|
$110.05M — | $90.18K — | $0.42 — | $0.42 — | $110.05M — | 41.89 | $0.01 — | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$782.25M 100.02M USD | HK$27.00K 3.45K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
