Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (414)
- {{item.name}}
Fabrication de vêtements (414)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 167.00 16.3 USD |
+2.36
|
SEK 266.59B 26.02B USD | SEK 1.55M 150.9K USD | SEK 164.05 16.01 USD | SEK 167.00 16.3 USD | SEK 266.59B 26.02B USD | 20.24 | SEK 8.25 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.88 16.19 USD |
+1.58
|
SEK 264.86B 25.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 264.86B 25.85B USD | 42.86 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $33.18K — | $3.29 — | $3.32 — | $25.54B — | 17.77 | $0.18 — | ||
Ralph Lauren
RL
US
|
$373.75 — |
+0.14
|
$22.27B — | $320.31K — | $371.84 — | $378.94 — | $22.27B — | 23.55 | $15.87 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.68 50.42 USD |
-1.13
|
€12.41B 14.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.41B 14.33B USD | 21.83 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.84 50.61 USD |
-0.57
|
€11.92B 13.76B USD | €1.49M 1.72M USD | €43.04 49.68 USD | €44.41 51.26 USD | €11.92B 13.76B USD | 18.65 | €2.35 2.71 USD | ||
Moncler
MONRY
US
|
$48.44 — |
-0.39
|
$13.18B — | $17.40K — | $48.87 — | $49.15 — | $13.18B — | 17.67 | $2.74 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.44 44.11 USD |
-0.64
|
CA$11.01B 8.17B USD | CA$738.04K 547.67K USD | CA$59.19 43.92 USD | CA$61.09 45.33 USD | CA$11.01B 8.17B USD | 32.83 | CA$1.81 1.34 USD | ||
Gildan Activewear
GIL
US
|
$41.80 — |
-0.85
|
$7.74B — | $1.87M — | $41.62 — | $43.01 — | $7.74B — | 31.90 | $1.31 — | ||
Levi Strauss
LEVI
US
|
$19.48 — |
+1.25
|
$7.47B — | $6.43M — | $19.33 — | $19.73 — | $7.47B — | 12.81 | $1.52 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.35 0.56 USD |
+1.28
|
HK$50.58B 6.47B USD | HK$4.09M 523.47K USD | HK$4.21 0.54 USD | HK$4.36 0.56 USD | HK$50.58B 6.47B USD | 11.75 | HK$0.37 0.05 USD | ||
V.F.
VFC
US
|
$16.07 — |
+1.77
|
$6.32B — | $14.98M — | $15.74 — | $16.87 — | $6.32B — | 23.63 | $0.68 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥39.67B 5.85B USD | CN¥14.38M 2.12M USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥39.67B 5.85B USD | 13.61 | CN¥0.63 0.09 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.05 0.89 USD |
+2.02
|
CN¥29.06B 4.29B USD | CN¥32.04M 4.73M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥29.06B 4.29B USD | 14.06 | CN¥0.43 0.06 USD | ||
PVH
PVH
US
|
$82.75 — |
+1.36
|
$3.82B — | $744.88K — | $80.74 — | $83.54 — | $3.82B — | 0 | -$3.46 — | ||
Kontoor Brands
KTB
US
|
$68.47 — |
+3.65
|
$3.74B — | $790.09K — | $67.13 — | $69.17 — | $3.74B — | 16.74 | $4.09 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.94 — |
+2.7
|
$3.48B — | $1.08M — | $12.59 — | $12.95 — | $3.48B — | 36.97 | $0.35 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.01 43.87 USD |
+0.07
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.98 43.84 USD |
+0.03
|
€2.62B 3.03B USD | €138.12K 159.44K USD | €37.92 43.77 USD | €38.05 43.92 USD | €2.62B 3.03B USD | 11.98 | €3.17 3.66 USD | ||
FIGS
FIGS
US
|
$18.00 — |
+1.47
|
$2.99B — | $6.72M — | $17.58 — | $19.18 — | $2.99B — | 54.54 | $0.33 — | ||
Columbia Sportswear
COLM
US
|
$57.06 — |
+1.28
|
$2.92B — | $609.04K — | $55.73 — | $57.76 — | $2.92B — | 14.89 | $3.83 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$309.50 9.83 USD |
-0.64
|
NT$84.92B 2.7B USD | NT$223.33K 7.1K USD | NT$308.50 9.8 USD | NT$311.50 9.9 USD | NT$84.92B 2.7B USD | 12.85 | NT$24.08 0.77 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.38 0.94 USD |
+0.89
|
HK$21.04B 2.69B USD | HK$190.00K 24.29K USD | HK$7.10 0.91 USD | HK$7.38 0.94 USD | HK$21.04B 2.69B USD | 11.17 | HK$0.66 0.08 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.04 3.99 USD |
+2.27
|
CN¥15.43B 2.28B USD | CN¥1.95M 287.26K USD | CN¥26.20 3.87 USD | CN¥27.10 4 USD | CN¥15.43B 2.28B USD | 25.03 | CN¥1.08 0.16 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥15.03B 2.22B USD | CN¥4.44M 654.65K USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥15.03B 2.22B USD | 14.30 | CN¥0.39 0.06 USD | ||
Under Armour
UAA
US
|
$4.90 — |
-0.61
|
$2.10B — | $7.01M — | $4.86 — | $5.06 — | $2.10B — | 0 | -$1.15 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.78 1.74 USD |
+2.61
|
CN¥14.01B 2.07B USD | CN¥6.71M 989.83K USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥14.01B 2.07B USD | 20.31 | CN¥0.58 0.09 USD | ||
Under Armour
UA
US
|
$4.76 — |
-0.63
|
$2.04B — | $2.14M — | $4.73 — | $4.90 — | $2.04B — | 0 | -$1.15 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.82 6.72 USD |
+0.17
|
€1.62B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.86B USD | 41.57 | €0.14 0.16 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.85 6.75 USD |
+0.6
|
€1.41B 1.63B USD | €604.46K 697.75K USD | €5.82 6.71 USD | €5.88 6.79 USD | €1.41B 1.63B USD | 17.20 | €0.34 0.39 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$205.50 6.53 USD |
-0.24
|
NT$50.70B 1.61B USD | NT$483.82K 15.37K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$50.70B 1.61B USD | 14.08 | NT$14.59 0.46 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.10 2.95 USD |
+0.09
|
HK$12.10B 1.55B USD | HK$239.00K 30.56K USD | HK$22.50 2.88 USD | HK$23.34 2.98 USD | HK$12.10B 1.55B USD | 10.74 | HK$2.15 0.27 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥9.37B 1.38B USD | CN¥75.93M 11.2M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$39.97B 1.27B USD | NT$295.66K 9.39K USD | NT$94.40 3 USD | NT$96.10 3.05 USD | NT$39.97B 1.27B USD | 98.43 | NT$0.96 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥8.42B 1.24B USD | CN¥2.89M 426.09K USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
G-III Apparel
GIII
US
|
$27.45 — |
+0.88
|
$1.18B — | $415.96K — | $27.15 — | $27.81 — | $1.18B — | 8.94 | $3.07 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.53 2.44 USD |
-1.25
|
CN¥7.31B 1.08B USD | CN¥2.12M 313.51K USD | CN¥16.30 2.41 USD | CN¥16.73 2.47 USD | CN¥7.31B 1.08B USD | 8.47 | CN¥1.95 0.29 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.81 2.48 USD |
+0.12
|
CN¥7.04B 1.04B USD | CN¥721.10K 106.4K USD | CN¥16.53 2.44 USD | CN¥17.01 2.51 USD | CN¥7.04B 1.04B USD | 280.16 | CN¥0.06 0.008 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.41 1.39 USD |
-2.18
|
CN¥6.63B 978.87M USD | CN¥14.50M 2.14M USD | CN¥9.25 1.36 USD | CN¥9.60 1.42 USD | CN¥6.63B 978.87M USD | 40.91 | CN¥0.23 0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.47 1.84 USD |
+0.73
|
CN¥5.89B 869.73M USD | CN¥1.08M 159.87K USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥5.89B 869.73M USD | 18.89 | CN¥0.66 0.1 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.44 8.49 USD |
+1.51
|
CA$1.12B 829.06M USD | CA$339.66K 252.04K USD | CA$11.25 8.34 USD | CA$11.50 8.53 USD | CA$1.12B 829.06M USD | 20.42 | CA$0.56 0.42 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥5.52B 813.91M USD | CN¥9.92M 1.46M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥5.52B 813.91M USD | 13.03 | CN¥0.29 0.04 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.52 1.4 USD |
-2.66
|
CN¥5.47B 807.16M USD | CN¥10.09M 1.49M USD | CN¥9.45 1.39 USD | CN¥9.84 1.45 USD | CN¥5.47B 807.16M USD | 34.00 | CN¥0.28 0.04 USD | ||
Canada Goose
GOOS
US
|
$8.03 — |
+1.65
|
$784.21M — | $657.25K — | $7.92 — | $8.07 — | $784.21M — | 19.58 | $0.41 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥13.03 1.92 USD |
-0.61
|
CN¥5.29B 780.31M USD | CN¥568.40K 83.87K USD | CN¥12.98 1.92 USD | CN¥13.23 1.95 USD | CN¥5.29B 780.31M USD | 28.95 | CN¥0.45 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.78 0.54 USD |
+2.87
|
₹54.49B 659.21M USD | ₹2.61M 31.61K USD | ₹43.50 0.53 USD | ₹44.95 0.54 USD | ₹54.49B 659.21M USD | 0 | -₹4.08 -0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.09 1.93 USD |
+1.63
|
CN¥4.22B 622.09M USD | CN¥1.67M 246.67K USD | CN¥12.84 1.89 USD | CN¥13.16 1.94 USD | CN¥4.22B 622.09M USD | 10.47 | CN¥1.25 0.18 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥739 4.56 USD |
-1.2
|
¥101B 621M USD | ¥324K 2K USD | ¥738 4.55 USD | ¥748 4.61 USD | ¥101B 621M USD | 9.14 | ¥81 0.5 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.35 2.56 USD |
+1.28
|
CN¥4.16B 614.39M USD | CN¥2.18M 321.45K USD | CN¥16.75 2.47 USD | CN¥17.40 2.57 USD | CN¥4.16B 614.39M USD | 115.66 | CN¥0.15 0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.64 2.01 USD |
+6.07
|
CN¥4.01B 592.3M USD | CN¥67.55M 9.97M USD | CN¥12.80 1.89 USD | CN¥14.13 2.08 USD | CN¥4.01B 592.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.44 2.13 USD |
-1.7
|
CN¥3.79B 559.6M USD | CN¥3.59M 529.06K USD | CN¥14.30 2.11 USD | CN¥14.76 2.18 USD | CN¥3.79B 559.6M USD | 160.44 | CN¥0.09 0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€473.27M 546.31M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.04 1.2 USD | €473.27M 546.31M USD | 102.40 | €0.01 0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥3.47B 511.58M USD | CN¥14.65M 2.16M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥3.47B 511.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥3.31B 488.37M USD | CN¥9.11M 1.34M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥3.31B 488.37M USD | 19.69 | CN¥0.30 0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.99 0.88 USD |
+0.34
|
CN¥3.26B 480.79M USD | CN¥602.10K 88.84K USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥3.26B 480.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.33 0.93 USD |
-1.09
|
CN¥3.20B 471.45M USD | CN¥8.53M 1.26M USD | CN¥6.25 0.92 USD | CN¥6.46 0.95 USD | CN¥3.20B 471.45M USD | 37.23 | CN¥0.17 0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥3.19B 470.31M USD | CN¥1.57M 231.53K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥3.19B 470.31M USD | 68.90 | CN¥0.11 0.02 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥3.16B 465.84M USD | CN¥1.30M 191.91K USD | CN¥8.64 1.27 USD | CN¥8.82 1.3 USD | CN¥3.16B 465.84M USD | 17.35 | CN¥0.50 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.58 2 USD |
-1.81
|
CN¥3.09B 456.64M USD | CN¥616.90K 91.02K USD | CN¥13.55 2 USD | CN¥13.96 2.06 USD | CN¥3.09B 456.64M USD | 48.50 | CN¥0.28 0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.59 1.27 USD |
-1.72
|
CN¥3.04B 448.7M USD | CN¥1.37M 202.2K USD | CN¥8.57 1.26 USD | CN¥8.81 1.3 USD | CN¥3.04B 448.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥2.97B 437.89M USD | CN¥1.38M 203.81K USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥2.97B 437.89M USD | 14.54 | CN¥0.57 0.08 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.09 10.49 USD |
-1.2
|
€367.36M 424.05M USD | €41.26K 47.63K USD | €9.06 10.46 USD | €9.27 10.7 USD | €367.36M 424.05M USD | 15.15 | €0.60 0.69 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.76 0.35 USD |
+1.29
|
HK$3.30B 421.83M USD | HK$252.00K 32.22K USD | HK$2.72 0.35 USD | HK$2.76 0.35 USD | HK$3.30B 421.83M USD | 6.26 | HK$0.44 0.06 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.74 1.14 USD |
-0.39
|
CN¥2.66B 392.94M USD | CN¥1.77M 261.5K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥2.66B 392.94M USD | 10.32 | CN¥0.75 0.11 USD | ||
Oxford Industries
OXM
US
|
$25.72 — |
+1.74
|
$385.24M — | $771.19K — | $25.21 — | $25.87 — | $385.24M — | 0 | -$0.50 — | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.45 0.31 USD |
+1.87
|
HK$3.00B 383.51M USD | HK$15.00K 1.92K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$3.00B 383.51M USD | 10.65 | HK$0.23 0.03 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.69 0.99 USD |
-1.62
|
CN¥2.59B 382.02M USD | CN¥2.15M 317.45K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥2.59B 382.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.15 0.78 USD |
-0.05
|
₹30.55B 369.57M USD | ₹18.97M 229.45K USD | ₹63.05 0.76 USD | ₹65.28 0.79 USD | ₹30.55B 369.57M USD | 75.47 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.07 0.78 USD |
-0.3
|
₹30.51B 369.11M USD | ₹2.49M 30.11K USD | ₹63.03 0.76 USD | ₹65.31 0.79 USD | ₹30.51B 369.11M USD | 75.37 | ₹0.85 0.01 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.24 2.69 USD |
-6.23
|
CN¥2.40B 353.96M USD | CN¥7.68M 1.13M USD | CN¥18.20 2.69 USD | CN¥20.74 3.06 USD | CN¥2.40B 353.96M USD | 91.20 | CN¥0.20 0.03 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
0
|
SAR 1.30B 345.74M USD | SAR 92.05K 24.56K USD | SAR 3.23 0.86 USD | SAR 3.27 0.87 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
-1.11
|
PLN 1.25B 318.23M USD | PLN 21.68K 5.51K USD | PLN 5.24 1.33 USD | PLN 5.38 1.37 USD | PLN 1.25B 318.23M USD | 11.60 | PLN 0.46 0.12 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.84 0.86 USD |
+0.17
|
CN¥2.10B 310.2M USD | CN¥146.20K 21.57K USD | CN¥5.81 0.86 USD | CN¥5.85 0.86 USD | CN¥2.10B 310.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$2.35B 300.96M USD | HK$2.58M 329.89K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$2.35B 300.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$2.34B 298.74M USD | HK$4.61M 589.45K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$2.34B 298.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥1.97B 291.21M USD | CN¥4.99M 735.67K USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥1.97B 291.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 55.95 1.76 USD |
-0.27
|
TRY 8.95B 281.13M USD | TRY 145.12K 4.56K USD | TRY 55.45 1.74 USD | TRY 56.90 1.79 USD | TRY 8.95B 281.13M USD | 0 | -TRY 0.96 -0.03 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.02 1.39 USD |
-0.05
|
₹22.95B 277.61M USD | ₹238.68K 2.89K USD | ₹113.30 1.37 USD | ₹115.50 1.4 USD | ₹22.95B 277.61M USD | 0 | -₹1.20 -0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.00 0.44 USD |
+0.34
|
CN¥1.87B 275.96M USD | CN¥1.26M 185.78K USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥1.87B 275.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥1.81B 266.66M USD | CN¥7.30M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥1.81B 266.66M USD | 79.83 | CN¥0.06 0.008 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.27 2.84 USD |
-1.33
|
CN¥1.79B 264.78M USD | CN¥676.60K 99.83K USD | CN¥19.14 2.82 USD | CN¥19.77 2.92 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥1.76B 260.26M USD | CN¥892.90K 131.74K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.76B 260.26M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.76 2.62 USD |
-2.15
|
CN¥1.73B 254.75M USD | CN¥591.50K 87.27K USD | CN¥17.64 2.6 USD | CN¥18.15 2.68 USD | CN¥1.73B 254.75M USD | 55.50 | CN¥0.32 0.05 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 3.22M 90.58K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.69 | THB 0.89 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.02 1.63 USD |
-0.81
|
CN¥1.59B 234.16M USD | CN¥167.30K 24.68K USD | CN¥10.92 1.61 USD | CN¥11.18 1.65 USD | CN¥1.59B 234.16M USD | 275.50 | CN¥0.04 0.005 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$1.70B 217.13M USD | HK$248.00K 31.71K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.70B 217.13M USD | 5.73 | HK$0.13 0.02 USD | ||
Superior Group of Companies
SGC
US
|
$13.06 — |
-1.51
|
$208.24M — | $24.87K — | $13.03 — | $13.34 — | $208.24M — | 23.74 | $0.55 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.61B 206.47M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.61B 206.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.28 0.16 USD |
-3.4
|
HK$1.42B 181.62M USD | HK$6.00K 767.18 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$1.42B 181.62M USD | 0 | HK$0.00 0 USD | ||
Vince
VNCE
US
|
$11.77 — |
+5.28
|
$152.36M — | $506.97K — | $10.12 — | $12.12 — | $152.36M — | 20.29 | $0.58 — | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.98K 1.55K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 645.84M 137.33M USD | MYR 21.20K 4.51K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 645.84M 137.33M USD | 5.73 | MYR 0.26 0.06 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.27 0.7 USD |
-1.22
|
₹11.09B 134.18M USD | ₹113.78K 1.38K USD | ₹57.10 0.69 USD | ₹59.35 0.72 USD | ₹11.09B 134.18M USD | 63.33 | ₹0.92 0.01 USD | ||
Playboy
PLBY
US
|
$1.02 — |
+2.7
|
$122.20M — | $540.32K — | $0.98 — | $1.02 — | $122.20M — | 102.00 | $0.01 — | ||
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.52 16.96 USD |
-2.03
|
CHF 94.48M 118.5M USD | CHF 7.69K 9.64K USD | CHF 13.40 16.81 USD | CHF 13.80 17.31 USD | CHF 94.48M 118.5M USD | 11.17 | CHF 1.21 1.52 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$68.00K 8.69K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$152.64M 113.27M USD | CA$27.09K 20.1K USD | CA$3.95 2.93 USD | CA$4.18 3.1 USD | CA$152.64M 113.27M USD | 34.83 | CA$0.12 0.09 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-0.94
|
$110.84M — | $500.00 — | $0.42 — | $0.42 — | $110.84M — | 42.20 | $0.01 — | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$782.25M 100.02M USD | HK$42.00K 5.37K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
