Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (411)
Fabrication de vêtements (411)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H & M Hennes & Mauritz
HNNMY
US
|
$3.53 — |
-0.56
|
$28.18B — | $5.61K — | $3.53 — | $3.59 — | $28.18B — | 19.61 | $0.18 — |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.40 17.32 USD |
-0.37
|
SEK 283.20B 27.64B USD | SEK 1.46M 142.96K USD | SEK 176.65 17.24 USD | SEK 178.65 17.44 USD | SEK 283.20B 27.64B USD | 21.42 | SEK 8.28 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.23 17.3 USD |
+0.06
|
SEK 282.98B 27.62B USD | SEK 19.95K 1.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 282.98B 27.62B USD | 45.79 | SEK 3.87 0.38 USD | ||
Ralph Lauren
RL
US
|
$394.40 — |
-0.79
|
$23.50B — | $594.58K — | $392.80 — | $399.07 — | $23.50B — | 24.85 | $15.87 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€45.09 52.05 USD |
+0.88
|
€12.81B 14.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.81B 14.79B USD | 22.54 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.88 51.81 USD |
+0.18
|
€12.21B 14.09B USD | €1.32M 1.52M USD | €44.24 51.07 USD | €45.66 52.71 USD | €12.21B 14.09B USD | 19.09 | €2.35 2.71 USD | ||
Moncler
MONRY
US
|
$50.20 — |
+0.82
|
$13.65B — | $1.86K — | $50.13 — | $50.20 — | $13.65B — | 18.18 | $2.76 — |
|
|
Levi Strauss
LEVI
US
|
$22.87 — |
-0.69
|
$8.77B — | $2.81M — | $22.62 — | $23.20 — | $8.77B — | 15.14 | $1.51 — |
|
|
V.F.
VFC
US
|
$20.04 — |
+3.35
|
$7.89B — | $13.27M — | $19.25 — | $20.13 — | $7.89B — | 21.09 | $0.95 — |
|
|
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.80 42.15 USD |
-0.82
|
CA$10.52B 7.81B USD | CA$546.27K 405.37K USD | CA$56.45 41.89 USD | CA$58.17 43.17 USD | CA$10.52B 7.81B USD | 31.03 | CA$1.83 1.36 USD | ||
Gildan Activewear
GIL
US
|
$40.61 — |
-0.81
|
$7.52B — | $791.26K — | $40.31 — | $41.59 — | $7.52B — | 31.00 | $1.31 — |
|
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.39 0.56 USD |
+0.8
|
HK$50.99B 6.52B USD | HK$31.61M 4.04M USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$50.99B 6.52B USD | 11.53 | HK$0.38 0.05 USD | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.38 1.24 USD |
-1.99
|
CN¥38.74B 5.72B USD | CN¥47.60M 7.02M USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥38.74B 5.72B USD | 12.14 | CN¥0.69 0.1 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥29.44B 4.34B USD | CN¥54.73M 8.07M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥29.44B 4.34B USD | 14.59 | CN¥0.42 0.06 USD | ||
Kontoor Brands
KTB
US
|
$76.92 — |
-0.49
|
$4.20B — | $911.66K — | $76.11 — | $78.50 — | $4.20B — | 18.80 | $4.09 — |
|
|
PVH
PVH
US
|
$91.10 — |
-1.96
|
$4.20B — | $709.35K — | $91.10 — | $93.57 — | $4.20B — | 0 | -$3.46 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.91 — |
-0.86
|
$3.74B — | $745.60K — | $13.78 — | $14.01 — | $3.74B — | 39.74 | $0.35 — |
|
|
Columbia Sportswear
COLM
US
|
$70.06 — |
-1.5
|
$3.59B — | $1.19M — | $69.03 — | $71.40 — | $3.59B — | 15.70 | $4.46 — |
|
|
FIGS
FIGS
US
|
$20.82 — |
-2.21
|
$3.46B — | $8.22M — | $20.64 — | $21.62 — | $3.46B — | 63.09 | $0.33 — |
|
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.45 44.38 USD |
-0.75
|
€2.76B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 11.11 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.50 44.44 USD |
-1.13
|
€2.65B 3.06B USD | €652.44K 753.13K USD | €38.21 44.11 USD | €38.90 44.9 USD | €2.65B 3.06B USD | 12.06 | €3.19 3.68 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.58 0.97 USD |
+2.85
|
HK$21.62B 2.76B USD | HK$3.12M 399.31K USD | HK$7.23 0.92 USD | HK$7.60 0.97 USD | HK$21.62B 2.76B USD | 11.84 | HK$0.64 0.08 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$312.50 9.93 USD |
-0.32
|
NT$85.74B 2.72B USD | NT$1.40M 44.48K USD | NT$312.00 9.91 USD | NT$327.00 10.39 USD | NT$85.74B 2.72B USD | 12.95 | NT$24.12 0.77 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.50 4.21 USD |
-0.28
|
CN¥16.27B 2.4B USD | CN¥9.61M 1.42M USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥16.27B 2.4B USD | 24.15 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥15.54B 2.29B USD | CN¥28.70M 4.23M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥15.54B 2.29B USD | 14.79 | CN¥0.39 0.06 USD | ||
Under Armour
UAA
US
|
$5.32 — |
+1.53
|
$2.29B — | $9.45M — | $5.17 — | $5.35 — | $2.29B — | 0 | -$1.15 — |
|
|
Under Armour
UA
US
|
$5.14 — |
+1.18
|
$2.21B — | $2.40M — | $5.02 — | $5.18 — | $2.21B — | 0 | -$1.15 — |
|
|
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.57 1.85 USD |
-0.95
|
CN¥14.94B 2.2B USD | CN¥15.71M 2.32M USD | CN¥12.48 1.84 USD | CN¥12.83 1.89 USD | CN¥14.94B 2.2B USD | 20.60 | CN¥0.61 0.09 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.01 6.93 USD |
+1.05
|
€1.67B 1.92B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 42.89 | €0.14 0.16 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.93 6.84 USD |
-1
|
€1.42B 1.64B USD | €264.75K 305.61K USD | €5.85 6.75 USD | €6.08 7.01 USD | €1.42B 1.64B USD | 17.42 | €0.34 0.39 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$203.50 6.47 USD |
-0.25
|
NT$50.20B 1.6B USD | NT$1.12M 35.68K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$50.20B 1.6B USD | 14.01 | NT$14.52 0.46 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.12 2.83 USD |
+0.82
|
HK$11.58B 1.48B USD | HK$1.04M 133.55K USD | HK$21.50 2.75 USD | HK$22.22 2.84 USD | HK$11.58B 1.48B USD | 10.48 | HK$2.11 0.27 USD | ||
G-III Apparel
GIII
US
|
$31.34 — |
-0.29
|
$1.34B — | $445.14K — | $30.87 — | $31.61 — | $1.34B — | 10.20 | $3.07 — |
|
|
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥8.86 1.31 USD |
+3.38
|
CN¥7.83B 1.16B USD | CN¥27.86M 4.11M USD | CN¥8.32 1.23 USD | CN¥8.94 1.32 USD | CN¥7.83B 1.16B USD | 177.19 | CN¥0.05 0.007 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.15 2.53 USD |
-6.59
|
CN¥7.59B 1.12B USD | CN¥20.89M 3.08M USD | CN¥16.77 2.47 USD | CN¥18.24 2.69 USD | CN¥7.59B 1.12B USD | 35.72 | CN¥0.48 0.07 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$83.20 2.64 USD |
-1.65
|
NT$35.19B 1.12B USD | NT$2.12M 67.28K USD | NT$79.80 2.54 USD | NT$85.90 2.73 USD | NT$35.19B 1.12B USD | 87.57 | NT$0.95 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥7.33B 1.08B USD | CN¥13.29M 1.96M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥6.92B 1.02B USD | CN¥63.66M 9.39M USD | CN¥2.85 0.42 USD | CN¥3.09 0.46 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥13.98 2.06 USD |
+0.58
|
CN¥6.61B 975.05M USD | CN¥17.32M 2.56M USD | CN¥13.60 2.01 USD | CN¥14.28 2.11 USD | CN¥6.61B 975.05M USD | 21.18 | CN¥0.66 0.1 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.30 1.37 USD |
-9.97
|
CN¥6.56B 967.42M USD | CN¥159.48M 23.53M USD | CN¥9.30 1.37 USD | CN¥11.36 1.68 USD | CN¥6.56B 967.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.41 2.27 USD |
+2.66
|
CN¥6.45B 951.97M USD | CN¥2.24M 330.8K USD | CN¥14.82 2.19 USD | CN¥15.54 2.29 USD | CN¥6.45B 951.97M USD | 90.64 | CN¥0.17 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.95 1.62 USD |
-5.19
|
CN¥6.29B 928.41M USD | CN¥96.05M 14.17M USD | CN¥10.82 1.6 USD | CN¥12.71 1.88 USD | CN¥6.29B 928.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.61 8.62 USD |
-0.17
|
CA$1.13B 841.38M USD | CA$368.96K 273.79K USD | CA$11.40 8.46 USD | CA$11.63 8.63 USD | CA$1.13B 841.38M USD | 20.73 | CA$0.56 0.42 USD | ||
Canada Goose
GOOS
US
|
$8.27 — |
-0.36
|
$807.65M — | $844.60K — | $8.15 — | $8.31 — | $807.65M — | 20.17 | $0.41 — |
|
|
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥5.02B 740.7M USD | CN¥48.89M 7.21M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.02B 740.7M USD | 12.28 | CN¥0.28 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥4.46B 658.74M USD | CN¥2.69M 396.75K USD | CN¥10.87 1.6 USD | CN¥11.20 1.65 USD | CN¥4.46B 658.74M USD | 31.42 | CN¥0.35 0.05 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥761 4.69 USD |
-0.91
|
¥104B 639.49M USD | ¥661K 4.08K USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥104B 639.49M USD | 9.50 | ¥80 0.49 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹40.15 0.49 USD |
+2.32
|
₹48.85B 591.05M USD | ₹2.20M 26.57K USD | ₹38.83 0.47 USD | ₹40.25 0.49 USD | ₹48.85B 591.05M USD | 0 | -₹3.97 -0.04 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.04 2.07 USD |
+1.59
|
CN¥3.69B 544.1M USD | CN¥38.86M 5.73M USD | CN¥13.24 1.95 USD | CN¥14.54 2.15 USD | CN¥3.69B 544.1M USD | 127.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.43 1.69 USD |
-0.26
|
CN¥3.68B 543.2M USD | CN¥4.11M 605.81K USD | CN¥11.38 1.68 USD | CN¥11.58 1.71 USD | CN¥3.68B 543.2M USD | 10.99 | CN¥1.04 0.15 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.12 2.23 USD |
+5
|
CN¥3.63B 535.42M USD | CN¥8.27M 1.22M USD | CN¥14.01 2.07 USD | CN¥15.33 2.26 USD | CN¥3.63B 535.42M USD | 151.19 | CN¥0.10 0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-2.04
|
€442.76M 511.1M USD | €35.31K 40.76K USD | €0.96 1.11 USD | €0.98 1.13 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥3.22B 474.51M USD | CN¥31.98M 4.72M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.10B 456.97M USD | CN¥7.64M 1.13M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥3.10B 456.97M USD | 18.43 | CN¥0.30 0.04 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥3.09B 455.81M USD | CN¥12.53M 1.85M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥3.09B 455.81M USD | 40.79 | CN¥0.15 0.02 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.25 10.68 USD |
-1.7
|
€373.82M 431.52M USD | €72.96K 84.22K USD | €9.25 10.68 USD | €9.49 10.95 USD | €373.82M 431.52M USD | 15.41 | €0.60 0.69 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.65 1.87 USD |
+0.32
|
CN¥2.88B 425.37M USD | CN¥1.66M 244.83K USD | CN¥12.21 1.8 USD | CN¥12.77 1.88 USD | CN¥2.88B 425.37M USD | 42.16 | CN¥0.30 0.04 USD | ||
Oxford Industries
OXM
US
|
$28.21 — |
-1.47
|
$422.54M — | $331.72K — | $27.60 — | $28.40 — | $422.54M — | 0 | -$0.50 — |
|
|
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥2.85B 420.49M USD | CN¥6.41M 945.27K USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥2.85B 420.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.68 0.34 USD |
+0.38
|
HK$3.20B 409.58M USD | HK$121.00K 15.47K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$3.20B 409.58M USD | 6.07 | HK$0.44 0.06 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥2.72B 400.82M USD | CN¥5.20M 767.14K USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥2.72B 400.82M USD | 53.83 | CN¥0.12 0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥2.67B 394.1M USD | CN¥2.12M 312.31K USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.67B 394.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥2.66B 392.11M USD | CN¥84.33M 12.44M USD | CN¥8.49 1.25 USD | CN¥9.50 1.4 USD | CN¥2.66B 392.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹67.79 0.82 USD |
+1.62
|
₹32.28B 390.55M USD | ₹8.41M 101.71K USD | ₹66.27 0.8 USD | ₹68.34 0.83 USD | ₹32.28B 390.55M USD | 81.67 | ₹0.83 0.01 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥2.64B 390.16M USD | CN¥5.40M 796.8K USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥2.64B 390.16M USD | 16.15 | CN¥0.45 0.07 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹67.70 0.82 USD |
+1.27
|
₹32.24B 390.03M USD | ₹880.01K 10.65K USD | ₹66.26 0.8 USD | ₹68.39 0.83 USD | ₹32.24B 390.03M USD | 81.56 | ₹0.83 0.01 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$3.02B 386.64M USD | HK$8.00K 1.02K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$3.02B 386.64M USD | 10.73 | HK$0.23 0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥2.53B 373.98M USD | CN¥3.67M 540.88K USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥2.53B 373.98M USD | 12.42 | CN¥0.57 0.08 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥2.39B 352.4M USD | CN¥6.92M 1.02M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥2.39B 352.4M USD | 9.40 | CN¥0.74 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.14 0.84 USD |
+0.64
|
SAR 1.26B 335.07M USD | SAR 6.66K 1.78K USD | SAR 3.12 0.83 USD | SAR 3.14 0.84 USD | SAR 1.26B 335.07M USD | 12.07 | SAR 0.26 0.07 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥2.20B 324.35M USD | CN¥5.51M 812.79K USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹133.85 1.62 USD |
+0.47
|
₹26.70B 323.06M USD | ₹3.57M 43.14K USD | ₹126.75 1.53 USD | ₹137.50 1.66 USD | ₹26.70B 323.06M USD | 0 | -₹1.38 -0.01 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.30 1.35 USD |
-2.57
|
PLN 1.24B 315.84M USD | PLN 7.82K 1.99K USD | PLN 5.22 1.33 USD | PLN 5.38 1.37 USD | PLN 1.24B 315.84M USD | 11.27 | PLN 0.47 0.12 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.76 2.33 USD |
-0.44
|
CN¥2.07B 305.84M USD | CN¥2.19M 323.02K USD | CN¥15.23 2.25 USD | CN¥15.98 2.36 USD | CN¥2.07B 305.84M USD | 82.94 | CN¥0.19 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥1.91B 281.48M USD | CN¥6.10M 900.76K USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥1.91B 281.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.03 0.59 USD |
-3.82
|
CN¥1.85B 273.14M USD | CN¥8.61M 1.27M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥1.85B 273.14M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.44 0.18 USD |
+5.13
|
HK$2.11B 269.93M USD | HK$7.12M 910.38K USD | HK$1.34 0.17 USD | HK$1.44 0.18 USD | HK$2.11B 269.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥1.82B 268.08M USD | CN¥15.55M 2.29M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥1.82B 268.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.02 0.74 USD |
-2.33
|
CN¥1.81B 266.65M USD | CN¥1.85M 272.58K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥1.81B 266.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.80 0.23 USD |
+10.43
|
HK$2.01B 256.41M USD | HK$1.52M 194.1K USD | HK$1.63 0.21 USD | HK$1.81 0.23 USD | HK$2.01B 256.41M USD | 0 | HK$0.00 0 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.12 2.53 USD |
+2.51
|
CN¥1.66B 245.57M USD | CN¥10.30M 1.52M USD | CN¥16.88 2.49 USD | CN¥18.37 2.71 USD | CN¥1.66B 245.57M USD | 45.05 | CN¥0.38 0.06 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 8.63B 242.9M USD | THB 3.68M 103.48K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.52 1.49 USD |
+1.5
|
TRY 7.60B 238.77M USD | TRY 7.13K 223.95 USD | TRY 46.20 1.45 USD | TRY 47.52 1.49 USD | TRY 7.60B 238.77M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥1.60B 236.05M USD | CN¥10.71M 1.58M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥1.60B 236.05M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.74 2.47 USD |
+0.12
|
CN¥1.56B 230.02M USD | CN¥1.84M 272.19K USD | CN¥16.21 2.39 USD | CN¥17.00 2.51 USD | CN¥1.56B 230.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$1.77B 226.76M USD | HK$1.09M 139.37K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.77B 226.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.05 1.48 USD |
+0.7
|
CN¥1.45B 213.54M USD | CN¥784.00K 115.68K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥1.45B 213.54M USD | 335.00 | CN¥0.03 0.004 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.65B 211.3M USD | HK$302.00K 38.61K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.65B 211.3M USD | 5.57 | HK$0.13 0.02 USD | ||
Superior Group of Companies
SGC
US
|
$13.04 — |
-1.73
|
$207.93M — | $44.95K — | $12.75 — | $13.30 — | $207.93M — | 23.70 | $0.55 — |
|
|
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$1.45B 185.45M USD | HK$2.11M 269.41K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.45B 185.45M USD | 0 | -HK$0.03 -0.003 USD | ||
Vince
VNCE
US
|
$13.11 — |
+9.25
|
$169.71M — | $325.12K — | $11.86 — | $13.23 — | $169.71M — | 22.60 | $0.58 — |
|
|
Playboy
PLBY
US
|
$1.32 — |
+6.85
|
$158.75M — | $1.33M — | $1.25 — | $1.34 — | $158.75M — | 132.50 | $0.01 — |
|
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 121.30K 3.41K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.13 0.69 USD |
+2.02
|
₹10.87B 131.55M USD | ₹95.17K 1.15K USD | ₹55.51 0.67 USD | ₹57.44 0.69 USD | ₹10.87B 131.55M USD | 62.78 | ₹0.91 0.01 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.42 0.3 USD |
+1.41
|
MYR 615.50M 130.87M USD | MYR 168.30K 35.79K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 615.50M 130.87M USD | 5.25 | MYR 0.27 0.06 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.78 17.28 USD |
-1.15
|
CHF 96.30M 120.78M USD | CHF 14.95K 18.75K USD | CHF 13.68 17.16 USD | CHF 14.16 17.76 USD | CHF 96.30M 120.78M USD | 11.38 | CHF 1.21 1.52 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$878.76M 112.36M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$878.76M 112.36M USD | 6.87 | HK$0.20 0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
+3.44
|
$110.58M — | $243.64K — | $0.40 — | $0.42 — | $110.58M — | 21.05 | $0.02 — | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.02 2.98 USD |
-3.13
|
CA$146.80M 108.93M USD | CA$12.50K 9.28K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$146.80M 108.93M USD | 30.92 | CA$0.13 0.1 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.99 0.13 USD |
+4.21
|
HK$792.00M 101.27M USD | HK$8.47M 1.08M USD | HK$0.96 0.12 USD | HK$1.07 0.14 USD | HK$792.00M 101.27M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
