Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (5)
- Canada (5)
- Chine (39)
- Finlande (1)
- France (6)
- Allemagne (50)
- Grèce (2)
- Hong Kong (46)
- Inde (66)
- Indonésie (5)
- Israël (3)
- Italie (6)
- Japon (30)
- Malaisie (7)
- Mexique (3)
- Nouvelle-Zélande (1)
- Pologne (6)
- Singapour (2)
- Corée du Sud (32)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (15)
- Thaïlande (12)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (43)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (23)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Biens de consommation cycliques (413)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (413)
Fabrication de vêtements (413)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
-0.59
|
$27.06B — | $11.90K — | $3.38 — | $3.39 — | $27.06B — | 21.18 | $0.16 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 168.70 16.47 USD |
+2.3
|
SEK 269.31B 26.29B USD | SEK 3.04M 296.6K USD | SEK 163.70 15.98 USD | SEK 168.90 16.49 USD | SEK 269.31B 26.29B USD | 21.99 | SEK 7.67 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 168.45 16.44 USD |
+2.89
|
SEK 268.97B 26.25B USD | SEK 580.90K 56.7K USD | SEK 163.95 16 USD | SEK 168.90 16.49 USD | SEK 268.97B 26.25B USD | 43.52 | SEK 3.87 0.38 USD | ||
Ralph Lauren
RL
US
|
$414.25 — |
+1.78
|
$24.65B — | $392.83K — | $408.84 — | $417.07 — | $24.65B — | 27.43 | $15.10 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.04 58.92 USD |
+0.62
|
€14.50B 16.74B USD | €133.74K 154.38K USD | €50.24 57.99 USD | €52.22 60.28 USD | €14.50B 16.74B USD | 25.51 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€51.24 59.15 USD |
+0.67
|
€13.94B 16.09B USD | €762.79K 880.52K USD | €50.40 58.18 USD | €51.24 59.15 USD | €13.94B 16.09B USD | 22.18 | €2.31 2.67 USD | ||
|
Moncler S.p.A
MONRY
US
|
$57.78 — |
-0.55
|
$15.72B — | $300.00 — | $57.78 — | $58.00 — | $15.72B — | 21.80 | $2.65 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$77.02 57.15 USD |
+2.83
|
CA$14.26B 10.58B USD | CA$766.29K 568.63K USD | CA$75.22 55.82 USD | CA$77.50 57.51 USD | CA$14.26B 10.58B USD | 31.69 | CA$2.43 1.8 USD | ||
Gildan Activewear
GIL
US
|
$54.08 — |
+2.5
|
$10.01B — | $1.28M — | $52.84 — | $54.44 — | $10.01B — | 31.62 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$23.56 — |
+0.81
|
$9.06B — | $2.31M — | $23.43 — | $23.97 — | $9.06B — | 17.32 | $1.36 — | ||
V.F
VFC
US
|
$17.22 — |
+1.83
|
$6.76B — | $6.84M — | $16.75 — | $17.52 — | $6.76B — | 26.90 | $0.64 — | ||
|
Bosideng
BSDGF
US
|
$0.51 — |
+8.33
|
$5.89B — | $2.00K — | $0.55 — | $0.55 — | $5.89B — | 10.14 | $0.05 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.73 0.48 USD |
-1.32
|
HK$43.34B 5.54B USD | HK$21.24M 2.72M USD | HK$3.69 0.47 USD | HK$3.82 0.49 USD | HK$43.34B 5.54B USD | 10.36 | HK$0.36 0.05 USD | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥34.68B 5.12B USD | CN¥20.12M 2.97M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥34.68B 5.12B USD | 13.63 | CN¥0.55 0.08 USD | ||
Kontoor Brands
KTB
US
|
$78.00 — |
+1.51
|
$4.31B — | $494.61K — | $77.15 — | $78.90 — | $4.31B — | 15.72 | $4.96 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥26.51B 3.91B USD | CN¥23.99M 3.54M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥26.51B 3.91B USD | 12.26 | CN¥0.45 0.07 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.11 — |
-0.08
|
$3.52B — | $1.18M — | $12.96 — | $13.35 — | $3.52B — | 29.79 | $0.44 — | ||
PVH
PVH
US
|
$72.71 — |
-0.95
|
$3.35B — | $918.08K — | $72.46 — | $74.50 — | $3.35B — | 22.03 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$64.51 — |
+0.88
|
$3.30B — | $424.20K — | $64.04 — | $65.48 — | $3.30B — | 20.61 | $3.13 — | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.88 43.72 USD |
-0.49
|
€2.72B 3.14B USD | €63.32K 73.09K USD | €37.70 43.52 USD | €38.00 43.86 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.70 43.52 USD |
-0.66
|
€2.60B 3B USD | €410.10K 473.39K USD | €37.70 43.52 USD | €38.03 43.9 USD | €2.60B 3B USD | 11.28 | €3.34 3.86 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$319.50 10.15 USD |
+2.24
|
NT$87.66B 2.79B USD | NT$1.73M 55.08K USD | NT$308.50 9.8 USD | NT$322.00 10.23 USD | NT$87.66B 2.79B USD | 15.89 | NT$20.10 0.64 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.34 6.16 USD |
+6.37
|
€2.28B 2.63B USD | €19.00K 21.93K USD | €5.05 5.83 USD | €5.38 6.21 USD | €2.28B 2.63B USD | 0 | -€1.02 -1.1 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.06 — |
+4.84
|
$2.58B — | $8.38M — | $5.82 — | $6.12 — | $2.58B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.88 — |
+4.81
|
$2.51B — | $3.62M — | $5.63 — | $5.92 — | $2.51B — | 0 | -$1.16 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.68 0.73 USD |
0
|
HK$16.20B 2.07B USD | HK$1.59M 202.85K USD | HK$5.66 0.72 USD | HK$5.80 0.74 USD | HK$16.20B 2.07B USD | 9.16 | HK$0.62 0.08 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥14.04B 2.07B USD | CN¥14.57M 2.15M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥14.04B 2.07B USD | 14.08 | CN¥0.37 0.05 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.17 7.12 USD |
+0.73
|
€1.71B 1.98B USD | €60.83K 70.22K USD | €6.05 6.98 USD | €6.23 7.19 USD | €1.71B 1.98B USD | 44.05 | €0.14 0.16 USD | ||
FIGS
FIGS
US
|
$11.78 — |
+6.8
|
$1.97B — | $3.21M — | $10.97 — | $11.78 — | $1.97B — | 53.54 | $0.22 — | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.76 3.06 USD |
+2.37
|
CN¥11.85B 1.75B USD | CN¥10.76M 1.59M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.85B 1.75B USD | 19.58 | CN¥1.06 0.16 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.23 7.19 USD |
+1.72
|
€1.51B 1.74B USD | €397.37K 458.7K USD | €6.05 6.98 USD | €6.23 7.19 USD | €1.51B 1.74B USD | 32.76 | €0.19 0.22 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$217.00 6.9 USD |
+0.93
|
NT$53.53B 1.7B USD | NT$5.63M 178.99K USD | NT$214.00 6.8 USD | NT$219.00 6.96 USD | NT$53.53B 1.7B USD | 14.73 | NT$14.73 0.47 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥25.77 3.8 USD |
-1.6
|
CN¥10.79B 1.59B USD | CN¥4.17M 615.77K USD | CN¥25.25 3.73 USD | CN¥26.32 3.88 USD | CN¥10.79B 1.59B USD | 257.69 | CN¥0.10 0.01 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.48 1.25 USD |
-2.3
|
CN¥10.08B 1.49B USD | CN¥7.98M 1.18M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥10.08B 1.49B USD | 15.70 | CN¥0.54 0.08 USD | ||
|
G-III Apparel
GIII
US
|
$34.40 — |
+2.32
|
$1.45B — | $569.82K — | $33.53 — | $34.56 — | $1.45B — | 12.11 | $2.84 — | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.50 2.24 USD |
+1.39
|
HK$9.25B 1.18B USD | HK$2.88M 367.69K USD | HK$16.77 2.14 USD | HK$17.61 2.25 USD | HK$9.25B 1.18B USD | 8.13 | HK$2.15 0.27 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$37.01B 1.18B USD | NT$4.30M 136.65K USD | NT$99.60 3.16 USD | NT$106.00 3.37 USD | NT$37.01B 1.18B USD | 108.85 | NT$0.96 0.03 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥7.19B 1.06B USD | CN¥199.47M 29.43M USD | CN¥2.94 0.43 USD | CN¥3.23 0.48 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.59 0.23 USD |
-4.79
|
CN¥6.93B 1.02B USD | CN¥44.28M 6.53M USD | CN¥1.59 0.23 USD | CN¥1.68 0.25 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.44 9.97 USD |
+1.2
|
CA$1.31B 968.83M USD | CA$67.69K 50.23K USD | CA$13.30 9.87 USD | CA$13.71 10.17 USD | CA$1.31B 968.83M USD | 58.43 | CA$0.23 0.17 USD | ||
Canada Goose
GOOS
US
|
$9.47 — |
+0.96
|
$919.94M — | $417.09K — | $9.37 — | $9.64 — | $919.94M — | 59.18 | $0.16 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.60 0.75 USD |
+3.48
|
₹74.95B 906.81M USD | ₹12.07M 146.08K USD | ₹59.21 0.72 USD | ₹62.17 0.75 USD | ₹74.95B 906.81M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.69B 839.75M USD | CN¥27.92M 4.12M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥5.69B 839.75M USD | 14.44 | CN¥0.27 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.98 1.18 USD |
-4.2
|
CN¥5.63B 830.11M USD | CN¥18.46M 2.72M USD | CN¥7.94 1.17 USD | CN¥8.36 1.23 USD | CN¥5.63B 830.11M USD | 23.47 | CN¥0.34 0.05 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.58 1.71 USD |
-1.78
|
CN¥5.47B 807.66M USD | CN¥1.41M 208.76K USD | CN¥11.55 1.7 USD | CN¥11.88 1.75 USD | CN¥5.47B 807.66M USD | 19.30 | CN¥0.60 0.09 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.90 1.76 USD |
-1.41
|
CN¥5.27B 776.85M USD | CN¥4.05M 597.97K USD | CN¥11.84 1.75 USD | CN¥12.25 1.81 USD | CN¥5.27B 776.85M USD | 5.61 | CN¥2.12 0.31 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹859.35 10.4 USD |
+3.63
|
₹62.97B 761.8M USD | ₹2.05M 24.8K USD | ₹825.35 9.99 USD | ₹867.40 10.49 USD | ₹62.97B 761.8M USD | 65.59 | ₹13.10 0.16 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.18 1.8 USD |
-2.33
|
CN¥4.92B 726.13M USD | CN¥1.34M 197.89K USD | CN¥12.14 1.79 USD | CN¥12.61 1.86 USD | CN¥4.92B 726.13M USD | 31.23 | CN¥0.39 0.06 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.45 1.25 USD |
-3.98
|
CN¥4.86B 716.44M USD | CN¥12.46M 1.84M USD | CN¥8.37 1.23 USD | CN¥8.84 1.3 USD | CN¥4.86B 716.44M USD | 28.16 | CN¥0.30 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.96 2.95 USD |
-1.29
|
CN¥4.79B 706.81M USD | CN¥5.88M 868.24K USD | CN¥19.54 2.88 USD | CN¥20.47 3.02 USD | CN¥4.79B 706.81M USD | 142.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.13 1.64 USD |
-2.28
|
CN¥3.81B 562.68M USD | CN¥2.66M 392.48K USD | CN¥11.12 1.64 USD | CN¥11.42 1.68 USD | CN¥3.81B 562.68M USD | 9.04 | CN¥1.23 0.18 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.51 0.45 USD |
+0.57
|
HK$4.20B 537.43M USD | HK$110.00K 14.06K USD | HK$3.49 0.45 USD | HK$3.54 0.45 USD | HK$4.20B 537.43M USD | 7.16 | HK$0.49 0.06 USD | ||
Oxford Industries
OXM
US
|
$35.82 — |
-6.08
|
$534.83M — | $458.23K — | $35.61 — | $38.82 — | $534.83M — | 0 | -$2.57 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.37 0.2 USD |
-4.2
|
CN¥3.44B 507.88M USD | CN¥62.20M 9.18M USD | CN¥1.36 0.2 USD | CN¥1.46 0.22 USD | CN¥3.44B 507.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.14 USD |
-0.6
|
€425.99M 491.74M USD | €1.40M 1.61M USD | €0.98 1.13 USD | €1.01 1.16 USD | €425.99M 491.74M USD | 99.00 | €0.01 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥3.30B 487.54M USD | CN¥19.63M 2.9M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥3.30B 487.54M USD | 18.43 | CN¥0.32 0.05 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.22 11.8 USD |
-0.2
|
€413.72M 477.57M USD | €20.43K 23.58K USD | €10.20 11.77 USD | €10.32 11.91 USD | €413.72M 477.57M USD | 16.48 | €0.62 0.72 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥3.00B 443.3M USD | CN¥3.88M 572.69K USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥3.00B 443.3M USD | 18.77 | CN¥0.44 0.06 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.26 1.22 USD |
-2.94
|
CN¥2.92B 431.46M USD | CN¥4.68M 691.24K USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥2.92B 431.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥2.82B 416.7M USD | CN¥4.78M 704.89K USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥2.82B 416.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.61 1.57 USD |
-4.07
|
CN¥2.79B 411.17M USD | CN¥3.20M 472.32K USD | CN¥10.56 1.56 USD | CN¥11.13 1.64 USD | CN¥2.79B 411.17M USD | 117.88 | CN¥0.09 0.01 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.17 1.8 USD |
-4.55
|
CN¥2.77B 409.23M USD | CN¥1.93M 284.68K USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥2.77B 409.23M USD | 39.25 | CN¥0.31 0.05 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹167.89 2.03 USD |
+4.68
|
₹33.49B 405.22M USD | ₹6.41M 77.55K USD | ₹159.41 1.93 USD | ₹173.91 2.1 USD | ₹33.49B 405.22M USD | 559.63 | ₹0.30 0.003 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.49 0.96 USD |
-3.28
|
CN¥2.73B 402.68M USD | CN¥4.46M 657.79K USD | CN¥6.46 0.95 USD | CN¥6.80 1 USD | CN¥2.73B 402.68M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.95 0.73 USD |
-4.99
|
CN¥2.69B 397.31M USD | CN¥9.41M 1.39M USD | CN¥4.95 0.73 USD | CN¥5.41 0.8 USD | CN¥2.69B 397.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
+0.27
|
SAR 1.48B 394.82M USD | SAR 315.76K 84.24K USD | SAR 3.67 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.59 1.12 USD |
-3.31
|
CN¥2.62B 386.75M USD | CN¥6.71M 989.51K USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥2.62B 386.75M USD | 10.54 | CN¥0.72 0.11 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 76.60 2.41 USD |
-2.73
|
TRY 12.26B 384.89M USD | TRY 145.66K 4.57K USD | TRY 76.55 2.4 USD | TRY 78.90 2.48 USD | TRY 12.26B 384.89M USD | 212.77 | TRY 0.36 0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.07 0.75 USD |
+9.98
|
CN¥2.56B 377.61M USD | CN¥56.46M 8.33M USD | CN¥4.68 0.69 USD | CN¥5.07 0.75 USD | CN¥2.56B 377.61M USD | 28.16 | CN¥0.18 0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.71 0.99 USD |
-3.73
|
CN¥2.40B 354.43M USD | CN¥4.21M 620.48K USD | CN¥6.63 0.98 USD | CN¥7.03 1.04 USD | CN¥2.40B 354.43M USD | 13.15 | CN¥0.51 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.09 0.9 USD |
-4.99
|
CN¥2.36B 347.76M USD | CN¥4.13M 608.68K USD | CN¥6.04 0.89 USD | CN¥6.58 0.97 USD | CN¥2.36B 347.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.31 2.55 USD |
-4.42
|
CN¥2.28B 335.91M USD | CN¥1.87M 276.23K USD | CN¥17.29 2.55 USD | CN¥18.24 2.69 USD | CN¥2.28B 335.91M USD | 101.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.12 2.23 USD |
0
|
CN¥2.18B 321.27M USD | CN¥1.08M 158.78K USD | CN¥14.69 2.17 USD | CN¥15.30 2.26 USD | CN¥2.18B 321.27M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥2.15B 317.49M USD | CN¥8.06M 1.19M USD | CN¥3.00 0.44 USD | CN¥3.10 0.46 USD | CN¥2.15B 317.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.14 1.31 USD |
+0.39
|
PLN 1.21B 306.31M USD | PLN 13.19K 3.35K USD | PLN 5.10 1.3 USD | PLN 5.22 1.33 USD | PLN 1.21B 306.31M USD | 13.17 | PLN 0.39 0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.75 0.85 USD |
-2.71
|
CN¥2.07B 305.42M USD | CN¥3.24M 478.29K USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥2.07B 305.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.86 1.01 USD |
-6.79
|
CN¥2.02B 297.88M USD | CN¥8.54M 1.26M USD | CN¥6.74 0.99 USD | CN¥7.40 1.09 USD | CN¥2.02B 297.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.25 0.63 USD |
-4.92
|
CN¥1.95B 288.05M USD | CN¥17.30M 2.55M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥1.95B 288.05M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$2.17B 277.07M USD | HK$109.00K 13.94K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.17B 277.07M USD | 8.42 | HK$0.21 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥1.79B 263.88M USD | CN¥14.58M 2.15M USD | CN¥4.66 0.69 USD | CN¥4.96 0.73 USD | CN¥1.79B 263.88M USD | 67.71 | CN¥0.07 0.01 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 941.48K 26.49K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.03B 254.05M USD | 12.39 | THB 0.92 0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.97B 251.95M USD | HK$10.16M 1.3M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.97B 251.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.11 2.67 USD |
-4.18
|
CN¥1.69B 248.84M USD | CN¥1.38M 203.67K USD | CN¥18.00 2.66 USD | CN¥19.12 2.82 USD | CN¥1.69B 248.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.26 2.55 USD |
-5.48
|
CN¥1.68B 247.58M USD | CN¥2.53M 373.72K USD | CN¥17.19 2.54 USD | CN¥18.28 2.7 USD | CN¥1.68B 247.58M USD | 57.53 | CN¥0.30 0.04 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$1.71B 218.59M USD | HK$2.56M 327.84K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.71B 218.59M USD | 5.76 | HK$0.13 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$1.70B 217.74M USD | HK$13.44M 1.72M USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$1.70B 217.74M USD | 5.79 | HK$0.05 0.006 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.37 — |
-0.52
|
$209.03M — | $45.50K — | $13.18 — | $13.71 — | $209.03M — | 23.45 | $0.57 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.75 0.35 USD |
+0.73
|
HK$1.58B 201.89M USD | HK$68.00K 8.69K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$1.58B 201.89M USD | 8.87 | HK$0.31 0.04 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 19.70 24.71 USD |
+3.25
|
CHF 137.67M 172.67M USD | CHF 14.30K 17.94K USD | CHF 19.02 23.86 USD | CHF 19.70 24.71 USD | CHF 137.67M 172.67M USD | 19.31 | CHF 1.02 1.28 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.86 0.4 USD |
-2.62
|
MYR 806.22M 171.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 806.22M 171.43M USD | 6.41 | MYR 0.29 0.06 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹168.90 2.04 USD |
-0.97
|
₹13.44B 162.54M USD | ₹656.60K 7.94K USD | ₹167.35 2.02 USD | ₹174.83 2.12 USD | ₹13.44B 162.54M USD | 18.51 | ₹9.12 0.11 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.08 0.14 USD |
+10.2
|
HK$1.20B 153.84M USD | HK$4.42M 564.97K USD | HK$0.94 0.12 USD | HK$1.09 0.14 USD | HK$1.20B 153.84M USD | 0 | HK$0.00 0 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 142.94K 4.02K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.88 3.62 USD |
+4.95
|
CA$178.20M 132.24M USD | CA$72.13K 53.52K USD | CA$4.45 3.3 USD | CA$4.98 3.7 USD | CA$178.20M 132.24M USD | 40.66 | CA$0.12 0.09 USD | ||
|
iFabric
IFABF
US
|
$3.35 — |
+2.38
|
$122.33M — | $400.00 — | $3.32 — | $3.37 — | $122.33M — | 41.87 | $0.08 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$915.41M 117.05M USD | HK$914.00K 116.87K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$862.48M 110.28M USD | HK$5.00K 639.31 USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
Lakeland Industries
LAKE
US
|
$10.97 — |
+5.28
|
$108.26M — | $244.89K — | $10.44 — | $11.32 — | $108.26M — | 0 | -$2.18 — | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.67 0.09 USD |
+8.06
|
HK$837.50M 107.08M USD | HK$895.00K 114.44K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$837.50M 107.08M USD | 4.78 | HK$0.14 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.99
|
$105.06M — | $228.78K — | $0.39 — | $0.40 — | $105.06M — | 40.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||