Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (414)
- {{item.name}}
Fabrication de vêtements (414)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $32.83K — | $3.20 — | $3.23 — | $25.54B — | 17.77 | $0.18 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 163.30 15.94 USD |
-1.79
|
SEK 260.75B 25.45B USD | SEK 4.09K 399.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 260.75B 25.45B USD | 42.19 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.15 15.93 USD |
-1.48
|
SEK 260.45B 25.42B USD | SEK 2.99M 292K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.45B 25.42B USD | 19.77 | SEK 8.25 0.81 USD | ||
Ralph Lauren
RL
US
|
$373.24 — |
+0.53
|
$22.24B — | $347.54K — | $368.95 — | $374.85 — | $22.24B — | 23.51 | $15.87 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.18 51 USD |
+0.41
|
€12.55B 14.49B USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.49B USD | 22.08 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.09 50.89 USD |
+1.31
|
€11.99B 13.84B USD | €967.61K 1.12M USD | €43.39 50.09 USD | €44.25 51.08 USD | €11.99B 13.84B USD | 18.76 | €2.35 2.71 USD | ||
Moncler
MONRY
US
|
$48.44 — |
-0.39
|
$13.18B — | $7.30K — | $48.38 — | $49.32 — | $13.18B — | 17.67 | $2.74 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$425.23K 315.55K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.04 | CA$1.81 1.34 USD | ||
Gildan Activewear
GIL
US
|
$42.16 — |
+0.45
|
$7.81B — | $646.07K — | $41.35 — | $42.38 — | $7.81B — | 32.18 | $1.31 — | ||
Levi Strauss
LEVI
US
|
$19.24 — |
+2.89
|
$7.38B — | $9.56M — | $18.71 — | $19.32 — | $7.38B — | 12.65 | $1.52 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.29 0.55 USD |
-0.81
|
HK$49.83B 6.37B USD | HK$18.68M 2.39M USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$49.83B 6.37B USD | 11.27 | HK$0.38 0.05 USD | ||
V.F.
VFC
US
|
$15.79 — |
+5.27
|
$6.21B — | $17.85M — | $15.11 — | $15.98 — | $6.21B — | 23.22 | $0.68 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.57 1.26 USD |
+1.3
|
CN¥39.62B 5.85B USD | CN¥41.57M 6.13M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥39.62B 5.85B USD | 13.60 | CN¥0.63 0.09 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥30.02B 4.43B USD | CN¥51.34M 7.57M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥30.02B 4.43B USD | 14.88 | CN¥0.42 0.06 USD | ||
PVH
PVH
US
|
$81.64 — |
+0.36
|
$3.77B — | $689.61K — | $79.70 — | $82.44 — | $3.77B — | 0 | -$3.45 — | ||
Kontoor Brands
KTB
US
|
$66.06 — |
+0.67
|
$3.61B — | $379.02K — | $64.93 — | $66.53 — | $3.61B — | 16.15 | $4.09 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.60 — |
-0.63
|
$3.39B — | $789.28K — | $12.49 — | $12.73 — | $3.39B — | 36.00 | $0.35 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€37.98 43.84 USD |
-0.08
|
€2.72B 3.15B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.15B USD | 10.97 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.97 43.83 USD |
0
|
€2.62B 3.02B USD | €121.22K 139.93K USD | €37.88 43.73 USD | €38.05 43.92 USD | €2.62B 3.02B USD | 11.97 | €3.17 3.66 USD | ||
FIGS
FIGS
US
|
$17.74 — |
+12.42
|
$2.95B — | $11.30M — | $15.87 — | $17.98 — | $2.95B — | 61.17 | $0.29 — | ||
Columbia Sportswear
COLM
US
|
$56.34 — |
-1.23
|
$2.88B — | $717.14K — | $55.50 — | $56.76 — | $2.88B — | 14.71 | $3.83 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$311.50 9.9 USD |
-0.16
|
NT$85.47B 2.72B USD | NT$1.46M 46.25K USD | NT$308.00 9.79 USD | NT$312.50 9.93 USD | NT$85.47B 2.72B USD | 12.99 | NT$23.97 0.76 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.24 0.93 USD |
+0.84
|
HK$20.64B 2.64B USD | HK$1.53M 195.5K USD | HK$7.10 0.91 USD | HK$7.35 0.94 USD | HK$20.64B 2.64B USD | 11.66 | HK$0.62 0.08 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.49 3.91 USD |
-1.01
|
CN¥15.12B 2.23B USD | CN¥6.03M 890K USD | CN¥25.94 3.83 USD | CN¥26.80 3.95 USD | CN¥15.12B 2.23B USD | 23.44 | CN¥1.13 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥14.95B 2.21B USD | CN¥14.16M 2.09M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥14.95B 2.21B USD | 14.23 | CN¥0.39 0.06 USD | ||
Under Armour
UAA
US
|
$4.93 — |
0
|
$2.12B — | $6.95M — | $4.83 — | $4.99 — | $2.12B — | 0 | -$1.15 — | ||
Under Armour
UA
US
|
$4.79 — |
+0.21
|
$2.06B — | $1.95M — | $4.69 — | $4.84 — | $2.06B — | 0 | -$1.15 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.52 1.7 USD |
-0.35
|
CN¥13.70B 2.02B USD | CN¥11.44M 1.69M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥13.70B 2.02B USD | 19.86 | CN¥0.58 0.09 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.81 6.71 USD |
+0.91
|
€1.61B 1.86B USD | €140.00 161.61 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 41.50 | €0.14 0.16 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.82 6.71 USD |
+1.13
|
€1.40B 1.62B USD | €224.45K 259.09K USD | €5.79 6.68 USD | €5.88 6.78 USD | €1.40B 1.62B USD | 17.10 | €0.34 0.39 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$50.82B 1.61B USD | NT$1.34M 42.72K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.02 2.94 USD |
+1.68
|
HK$12.06B 1.54B USD | HK$1.20M 153.56K USD | HK$22.18 2.84 USD | HK$23.12 2.96 USD | HK$12.06B 1.54B USD | 10.80 | HK$2.13 0.27 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.00 0.59 USD |
+1.78
|
CN¥9.17B 1.35B USD | CN¥128.61M 18.98M USD | CN¥3.83 0.57 USD | CN¥4.09 0.6 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$95.00 3.02 USD |
-2.06
|
NT$40.18B 1.28B USD | NT$2.29M 72.75K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$40.18B 1.28B USD | 95.00 | NT$1.00 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.93 0.28 USD |
+0.52
|
CN¥8.42B 1.24B USD | CN¥12.41M 1.83M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
G-III Apparel
GIII
US
|
$27.21 — |
+0.52
|
$1.17B — | $511.34K — | $26.83 — | $27.33 — | $1.17B — | 8.86 | $3.07 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.71 2.47 USD |
+2.96
|
CN¥7.39B 1.09B USD | CN¥10.23M 1.51M USD | CN¥16.00 2.36 USD | CN¥16.94 2.5 USD | CN¥7.39B 1.09B USD | 8.31 | CN¥2.01 0.3 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.79 2.48 USD |
-1.87
|
CN¥7.03B 1.04B USD | CN¥1.90M 280.52K USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥7.03B 1.04B USD | 279.83 | CN¥0.06 0.008 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.63 1.42 USD |
+2.77
|
CN¥6.79B 1B USD | CN¥42.94M 6.34M USD | CN¥9.09 1.34 USD | CN¥9.86 1.45 USD | CN¥6.79B 1B USD | 41.86 | CN¥0.23 0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.31 1.82 USD |
-0.32
|
CN¥5.82B 858.57M USD | CN¥1.98M 292.63K USD | CN¥12.09 1.78 USD | CN¥12.39 1.83 USD | CN¥5.82B 858.57M USD | 18.93 | CN¥0.65 0.1 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.80 1.45 USD |
+0.62
|
CN¥5.63B 830.9M USD | CN¥23.97M 3.54M USD | CN¥9.39 1.39 USD | CN¥9.91 1.46 USD | CN¥5.63B 830.9M USD | 35.00 | CN¥0.28 0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥5.55B 818.22M USD | CN¥31.35M 4.63M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥5.55B 818.22M USD | 13.10 | CN¥0.29 0.04 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
+1.71
|
CA$1.10B 816.74M USD | CA$269.82K 200.22K USD | CA$11.01 8.17 USD | CA$11.30 8.39 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥13.07 1.93 USD |
+1.32
|
CN¥5.30B 782.7M USD | CN¥1.65M 243.47K USD | CN¥12.72 1.88 USD | CN¥13.20 1.95 USD | CN¥5.30B 782.7M USD | 29.70 | CN¥0.44 0.06 USD | ||
Canada Goose
GOOS
US
|
$7.90 — |
-0.25
|
$771.52M — | $512.99K — | $7.74 — | $7.99 — | $771.52M — | 19.26 | $0.41 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.79 0.53 USD |
+0.6
|
₹53.28B 644.63M USD | ₹1.46M 17.65K USD | ₹43.50 0.53 USD | ₹44.52 0.54 USD | ₹53.28B 644.63M USD | 0 | -₹3.98 -0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥4.16B 614.49M USD | CN¥2.96M 436.52K USD | CN¥12.62 1.86 USD | CN¥13.01 1.92 USD | CN¥4.16B 614.49M USD | 10.34 | CN¥1.25 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.11 2.52 USD |
-0.29
|
CN¥4.11B 605.89M USD | CN¥5.33M 786.34K USD | CN¥16.37 2.42 USD | CN¥17.39 2.57 USD | CN¥4.11B 605.89M USD | 114.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.68 2.17 USD |
+0.69
|
CN¥3.86B 568.9M USD | CN¥11.92M 1.76M USD | CN¥13.82 2.04 USD | CN¥14.84 2.19 USD | CN¥3.86B 568.9M USD | 163.11 | CN¥0.09 0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-0.77
|
€477.89M 551.64M USD | €102.80K 118.67K USD | €1.03 1.19 USD | €1.05 1.22 USD | €477.89M 551.64M USD | 103.40 | €0.01 0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥12.70 1.87 USD |
-1.85
|
CN¥3.74B 551.48M USD | CN¥92.03M 13.58M USD | CN¥12.02 1.77 USD | CN¥13.85 2.04 USD | CN¥3.74B 551.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥3.49B 515.29M USD | CN¥47.05M 6.94M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.94 0.88 USD |
+2.06
|
CN¥3.33B 490.85M USD | CN¥14.38M 2.12M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥3.33B 490.85M USD | 19.80 | CN¥0.30 0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥3.24B 478.38M USD | CN¥1.92M 283.63K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥3.24B 478.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.39 0.94 USD |
+3.06
|
CN¥3.23B 475.92M USD | CN¥26.94M 3.97M USD | CN¥5.94 0.88 USD | CN¥6.43 0.95 USD | CN¥3.23B 475.92M USD | 39.93 | CN¥0.16 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥3.19B 470.31M USD | CN¥3.52M 519.7K USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥3.19B 470.31M USD | 68.90 | CN¥0.11 0.02 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.72 1.29 USD |
+4.43
|
CN¥3.17B 467.98M USD | CN¥7.22M 1.07M USD | CN¥8.19 1.21 USD | CN¥8.87 1.31 USD | CN¥3.17B 467.98M USD | 17.44 | CN¥0.50 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.77 2.03 USD |
+0.15
|
CN¥3.14B 463.03M USD | CN¥2.70M 398.91K USD | CN¥13.31 1.96 USD | CN¥14.13 2.08 USD | CN¥3.14B 463.03M USD | 49.17 | CN¥0.28 0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.73 1.29 USD |
+0.46
|
CN¥3.09B 456.01M USD | CN¥7.44M 1.1M USD | CN¥8.21 1.21 USD | CN¥8.85 1.31 USD | CN¥3.09B 456.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.32 1.23 USD |
+0.73
|
CN¥2.98B 439.48M USD | CN¥3.74M 551.5K USD | CN¥8.01 1.18 USD | CN¥8.39 1.24 USD | CN¥2.98B 439.48M USD | 14.34 | CN¥0.58 0.09 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.20 10.62 USD |
-0.76
|
€371.80M 429.18M USD | €34.35K 39.65K USD | €9.12 10.53 USD | €9.30 10.74 USD | €371.80M 429.18M USD | 15.33 | €0.60 0.69 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.74 0.35 USD |
+0.55
|
HK$3.28B 419.53M USD | HK$175.00K 22.38K USD | HK$2.72 0.35 USD | HK$2.76 0.35 USD | HK$3.28B 419.53M USD | 6.08 | HK$0.45 0.06 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥2.67B 393.44M USD | CN¥5.60M 826.5K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥2.67B 393.44M USD | 10.33 | CN¥0.75 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.76 1 USD |
+0.89
|
CN¥2.62B 386.02M USD | CN¥4.43M 653.18K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥2.62B 386.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.43 0.31 USD |
+2.1
|
HK$2.97B 380.38M USD | HK$114.00K 14.58K USD | HK$2.39 0.3 USD | HK$2.46 0.31 USD | HK$2.97B 380.38M USD | 10.56 | HK$0.23 0.03 USD | ||
Oxford Industries
OXM
US
|
$25.28 — |
-0.39
|
$378.65M — | $261.07K — | $25.01 — | $25.49 — | $378.65M — | 0 | -$0.50 — | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥19.41 2.86 USD |
+2.7
|
CN¥2.55B 376.67M USD | CN¥2.73M 403.23K USD | CN¥18.43 2.72 USD | CN¥19.58 2.89 USD | CN¥2.55B 376.67M USD | 102.15 | CN¥0.19 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.47 0.77 USD |
-1.23
|
₹30.22B 365.66M USD | ₹901.88K 10.91K USD | ₹63.14 0.76 USD | ₹65.31 0.79 USD | ₹30.22B 365.66M USD | 74.67 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.19 0.76 USD |
-1.54
|
₹30.09B 364.04M USD | ₹9.47M 114.62K USD | ₹63.07 0.76 USD | ₹65.28 0.79 USD | ₹30.09B 364.04M USD | 74.34 | ₹0.85 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
-1.52
|
SAR 1.30B 345.74M USD | SAR 190.12K 50.72K USD | SAR 3.22 0.86 USD | SAR 3.29 0.88 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
+1.5
|
PLN 1.27B 321.8M USD | PLN 37.94K 9.64K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.65 0.21 USD |
-6
|
HK$2.42B 309.43M USD | HK$8.88M 1.14M USD | HK$1.61 0.21 USD | HK$1.77 0.23 USD | HK$2.42B 309.43M USD | 0 | -HK$0.04 -0.005 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥2.10B 309.14M USD | CN¥694.70K 102.5K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥2.10B 309.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$2.34B 298.74M USD | HK$13.00M 1.66M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.34B 298.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥1.98B 292.26M USD | CN¥12.94M 1.91M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 56.10 1.76 USD |
0
|
TRY 8.98B 281.89M USD | TRY 83.21K 2.61K USD | TRY 56.10 1.76 USD | TRY 59.10 1.86 USD | TRY 8.98B 281.89M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥1.88B 277.8M USD | CN¥3.46M 509.78K USD | CN¥2.90 0.43 USD | CN¥3.06 0.45 USD | CN¥1.88B 277.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹113.89 1.38 USD |
-1.03
|
₹22.72B 274.89M USD | ₹133.69K 1.62K USD | ₹113.30 1.37 USD | ₹115.33 1.4 USD | ₹22.72B 274.89M USD | 0 | -₹1.20 -0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥1.83B 269.45M USD | CN¥18.07M 2.67M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥1.83B 269.45M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.49 2.88 USD |
+0.88
|
CN¥1.82B 267.8M USD | CN¥1.70M 251.1K USD | CN¥18.40 2.71 USD | CN¥19.71 2.91 USD | CN¥1.82B 267.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥1.77B 260.94M USD | CN¥4.44M 654.78K USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.77B 260.94M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.99 2.65 USD |
+2.1
|
CN¥1.75B 258.05M USD | CN¥1.69M 248.75K USD | CN¥17.03 2.51 USD | CN¥18.18 2.68 USD | CN¥1.75B 258.05M USD | 56.21 | CN¥0.32 0.05 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 3.22M 90.58K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.69 | THB 0.89 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.07 1.63 USD |
-0.09
|
CN¥1.59B 235.22M USD | CN¥800.90K 118.17K USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥1.59B 235.22M USD | 276.75 | CN¥0.04 0.005 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+1.34
|
HK$1.72B 220.04M USD | HK$84.00K 10.74K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.72B 220.04M USD | 5.80 | HK$0.13 0.02 USD | ||
Superior Group of Companies
SGC
US
|
$13.26 — |
+1.61
|
$211.43M — | $31.63K — | $13.12 — | $13.47 — | $211.43M — | 24.10 | $0.55 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.61B 206.47M USD | HK$465.00K 59.46K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.61B 206.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.36 0.17 USD |
-1.09
|
HK$1.52B 193.73M USD | HK$318.80K 40.76K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$1.52B 193.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.98K 1.55K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Vince
VNCE
US
|
$11.18 — |
+0.81
|
$144.72M — | $385.64K — | $11.06 — | $12.26 — | $144.72M — | 19.27 | $0.58 — | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 641.51M 136.4M USD | MYR 49.70K 10.57K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 641.51M 136.4M USD | 5.48 | MYR 0.27 0.06 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.37 0.69 USD |
-2.75
|
₹10.92B 132.11M USD | ₹56.41K 682.48 USD | ₹57.10 0.69 USD | ₹59.35 0.72 USD | ₹10.92B 132.11M USD | 62.35 | ₹0.92 0.01 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.80 17.31 USD |
+0.29
|
CHF 96.44M 120.96M USD | CHF 12.93K 16.21K USD | CHF 13.50 16.93 USD | CHF 13.88 17.41 USD | CHF 96.44M 120.96M USD | 11.40 | CHF 1.21 1.52 USD | ||
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Playboy
PLBY
US
|
$0.99 — |
+1.07
|
$118.99M — | $498.79K — | $0.96 — | $1.00 — | $118.99M — | 99.31 | $0.01 — | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$16.00K 2.05K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$151.18M 112.18M USD | CA$34.57K 25.66K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$151.18M 112.18M USD | 34.50 | CA$0.12 0.09 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.43 — |
0
|
$111.89M — | $81.00K — | $0.42 — | $0.43 — | $111.89M — | 42.60 | $0.01 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$779.08M 99.61M USD | HK$146.00K 18.67K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$779.08M 99.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-1.27
|
HK$778.91M 99.59M USD | HK$32.00K 4.09K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
