Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (414)
- {{item.name}}
Fabrication de vêtements (414)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $32.83K — | $3.20 — | $3.23 — | $25.54B — | 17.77 | $0.18 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 163.30 15.94 USD |
-1.79
|
SEK 260.75B 25.45B USD | SEK 4.09K 399.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 260.75B 25.45B USD | 42.19 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.15 15.93 USD |
-1.48
|
SEK 260.45B 25.42B USD | SEK 2.99M 292K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.45B 25.42B USD | 19.77 | SEK 8.25 0.81 USD | ||
Ralph Lauren
RL
US
|
$373.24 — |
+0.53
|
$22.24B — | $347.54K — | $368.95 — | $374.85 — | $22.24B — | 23.51 | $15.87 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.18 51 USD |
+0.41
|
€12.55B 14.49B USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.49B USD | 22.08 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.09 50.89 USD |
+1.31
|
€11.99B 13.84B USD | €967.61K 1.12M USD | €43.39 50.09 USD | €44.25 51.08 USD | €11.99B 13.84B USD | 18.76 | €2.35 2.71 USD | ||
Moncler
MONRY
US
|
$48.44 — |
-0.39
|
$13.18B — | $7.30K — | $48.38 — | $49.32 — | $13.18B — | 17.67 | $2.74 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$425.23K 315.55K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.04 | CA$1.81 1.34 USD | ||
Gildan Activewear
GIL
US
|
$42.16 — |
+0.45
|
$7.81B — | $646.07K — | $41.35 — | $42.38 — | $7.81B — | 32.18 | $1.31 — | ||
Levi Strauss
LEVI
US
|
$19.24 — |
+2.89
|
$7.38B — | $9.56M — | $18.71 — | $19.32 — | $7.38B — | 12.65 | $1.52 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.25 0.54 USD |
-1.74
|
HK$49.36B 6.31B USD | HK$10.13M 1.3M USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$49.36B 6.31B USD | 11.17 | HK$0.38 0.05 USD | ||
V.F.
VFC
US
|
$15.79 — |
+5.27
|
$6.21B — | $17.85M — | $15.11 — | $15.98 — | $6.21B — | 23.22 | $0.68 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.58 1.27 USD |
+1.42
|
CN¥39.67B 5.85B USD | CN¥27.23M 4.02M USD | CN¥8.39 1.24 USD | CN¥8.61 1.27 USD | CN¥39.67B 5.85B USD | 13.61 | CN¥0.63 0.09 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥29.78B 4.39B USD | CN¥36.77M 5.43M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥29.78B 4.39B USD | 14.41 | CN¥0.43 0.06 USD | ||
PVH
PVH
US
|
$81.64 — |
+0.36
|
$3.77B — | $689.61K — | $79.70 — | $82.44 — | $3.77B — | 0 | -$3.46 — | ||
Kontoor Brands
KTB
US
|
$66.06 — |
+0.67
|
$3.61B — | $379.02K — | $64.93 — | $66.53 — | $3.61B — | 16.15 | $4.09 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.60 — |
-0.63
|
$3.39B — | $789.28K — | $12.49 — | $12.73 — | $3.39B — | 36.00 | $0.35 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€37.98 43.84 USD |
-0.08
|
€2.72B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.15B USD | 10.97 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.97 43.83 USD |
0
|
€2.62B 3.02B USD | €121.22K 139.93K USD | €37.88 43.73 USD | €38.05 43.92 USD | €2.62B 3.02B USD | 11.97 | €3.17 3.66 USD | ||
FIGS
FIGS
US
|
$17.74 — |
+12.42
|
$2.95B — | $11.30M — | $15.87 — | $17.98 — | $2.95B — | 53.75 | $0.33 — | ||
Columbia Sportswear
COLM
US
|
$56.34 — |
-1.23
|
$2.88B — | $717.14K — | $55.50 — | $56.76 — | $2.88B — | 14.71 | $3.83 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$311.00 9.88 USD |
-0.32
|
NT$85.33B 2.71B USD | NT$697.13K 22.15K USD | NT$308.00 9.79 USD | NT$312.00 9.91 USD | NT$85.33B 2.71B USD | 12.89 | NT$24.12 0.77 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.18 0.92 USD |
+0.07
|
HK$20.48B 2.62B USD | HK$822.50K 105.17K USD | HK$7.10 0.91 USD | HK$7.35 0.94 USD | HK$20.48B 2.62B USD | 11.21 | HK$0.64 0.08 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.31 3.88 USD |
-1.68
|
CN¥15.02B 2.22B USD | CN¥4.24M 625.85K USD | CN¥25.94 3.83 USD | CN¥26.80 3.95 USD | CN¥15.02B 2.22B USD | 24.13 | CN¥1.09 0.16 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥14.90B 2.2B USD | CN¥8.98M 1.32M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥14.90B 2.2B USD | 14.17 | CN¥0.39 0.06 USD | ||
Under Armour
UAA
US
|
$4.93 — |
0
|
$2.12B — | $6.95M — | $4.83 — | $4.99 — | $2.12B — | 0 | -$1.15 — | ||
Under Armour
UA
US
|
$4.79 — |
+0.21
|
$2.06B — | $1.95M — | $4.69 — | $4.84 — | $2.06B — | 0 | -$1.15 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.34 1.67 USD |
-1.9
|
CN¥13.48B 1.99B USD | CN¥6.11M 900.77K USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥13.48B 1.99B USD | 19.55 | CN¥0.58 0.09 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.81 6.71 USD |
+0.91
|
€1.61B 1.86B USD | €140.00 161.61 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 41.50 | €0.14 0.16 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$207.50 6.59 USD |
+0.97
|
NT$51.19B 1.63B USD | NT$946.60K 30.08K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$51.19B 1.63B USD | 14.22 | NT$14.59 0.46 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.82 6.71 USD |
+1.13
|
€1.40B 1.62B USD | €224.45K 259.09K USD | €5.79 6.68 USD | €5.88 6.78 USD | €1.40B 1.62B USD | 17.10 | €0.34 0.39 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.76 2.91 USD |
+0.53
|
HK$11.92B 1.52B USD | HK$417.50K 53.38K USD | HK$22.18 2.84 USD | HK$22.80 2.92 USD | HK$11.92B 1.52B USD | 10.78 | HK$2.11 0.27 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥9.14B 1.35B USD | CN¥76.27M 11.25M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$40.85B 1.3B USD | NT$1.61M 51.04K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$40.85B 1.3B USD | 96.59 | NT$1.00 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥8.29B 1.22B USD | CN¥6.19M 913.29K USD | CN¥1.90 0.28 USD | CN¥1.92 0.28 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
G-III Apparel
GIII
US
|
$27.21 — |
+0.52
|
$1.17B — | $511.34K — | $26.83 — | $27.33 — | $1.17B — | 8.86 | $3.07 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.67 2.46 USD |
+2.71
|
CN¥7.38B 1.09B USD | CN¥6.08M 896.76K USD | CN¥16.00 2.36 USD | CN¥16.77 2.47 USD | CN¥7.38B 1.09B USD | 8.82 | CN¥1.89 0.28 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.52 2.44 USD |
-3.45
|
CN¥6.92B 1.02B USD | CN¥1.53M 225.3K USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥6.92B 1.02B USD | 275.33 | CN¥0.06 0.008 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.26 1.37 USD |
-1.17
|
CN¥6.53B 963.26M USD | CN¥25.03M 3.69M USD | CN¥9.09 1.34 USD | CN¥9.48 1.4 USD | CN¥6.53B 963.26M USD | 42.09 | CN¥0.22 0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.28 1.81 USD |
-0.57
|
CN¥5.80B 856.48M USD | CN¥1.03M 151.76K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥5.80B 856.48M USD | 18.89 | CN¥0.65 0.1 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥5.55B 818.22M USD | CN¥20.56M 3.03M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥5.55B 818.22M USD | 13.10 | CN¥0.29 0.04 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
+1.71
|
CA$1.10B 816.74M USD | CA$269.82K 200.22K USD | CA$11.01 8.17 USD | CA$11.30 8.39 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.62 1.42 USD |
-1.23
|
CN¥5.53B 815.64M USD | CN¥15.03M 2.22M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥5.53B 815.64M USD | 34.35 | CN¥0.28 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥13.16 1.94 USD |
+2.02
|
CN¥5.34B 788.09M USD | CN¥853.00K 125.86K USD | CN¥12.72 1.88 USD | CN¥13.16 1.94 USD | CN¥5.34B 788.09M USD | 29.90 | CN¥0.44 0.06 USD | ||
Canada Goose
GOOS
US
|
$7.90 — |
-0.25
|
$771.52M — | $512.99K — | $7.74 — | $7.99 — | $771.52M — | 19.26 | $0.41 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.08 0.53 USD |
+1.26
|
₹53.64B 648.9M USD | ₹345.34K 4.18K USD | ₹43.50 0.53 USD | ₹44.22 0.53 USD | ₹53.64B 648.9M USD | 0 | -₹3.97 -0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.80 1.89 USD |
-0.47
|
CN¥4.12B 608.31M USD | CN¥2.04M 301.08K USD | CN¥12.62 1.86 USD | CN¥12.86 1.9 USD | CN¥4.12B 608.31M USD | 10.24 | CN¥1.25 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.00 2.51 USD |
-0.93
|
CN¥4.08B 601.99M USD | CN¥3.04M 449K USD | CN¥16.37 2.42 USD | CN¥17.07 2.52 USD | CN¥4.08B 601.99M USD | 113.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.62 2.16 USD |
+0.27
|
CN¥3.84B 566.58M USD | CN¥8.40M 1.24M USD | CN¥13.82 2.04 USD | CN¥14.62 2.16 USD | CN¥3.84B 566.58M USD | 162.44 | CN¥0.09 0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-0.77
|
€477.89M 551.64M USD | €32.90K 37.97K USD | €1.03 1.19 USD | €1.05 1.22 USD | €477.89M 551.64M USD | 103.40 | €0.01 0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥12.19 1.8 USD |
-5.8
|
CN¥3.59B 529.33M USD | CN¥72.70M 10.73M USD | CN¥12.02 1.77 USD | CN¥13.85 2.04 USD | CN¥3.59B 529.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥3.44B 507.88M USD | CN¥33.97M 5.01M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥3.44B 507.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥3.30B 487.54M USD | CN¥6.98M 1.03M USD | CN¥5.70 0.84 USD | CN¥5.91 0.87 USD | CN¥3.30B 487.54M USD | 19.66 | CN¥0.30 0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥3.24B 477.58M USD | CN¥1.62M 238.7K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥3.24B 477.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥3.19B 470.31M USD | CN¥2.36M 348.18K USD | CN¥7.35 1.08 USD | CN¥7.58 1.12 USD | CN¥3.19B 470.31M USD | 68.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥3.18B 469.22M USD | CN¥17.32M 2.56M USD | CN¥5.94 0.88 USD | CN¥6.31 0.93 USD | CN¥3.18B 469.22M USD | 39.37 | CN¥0.16 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.77 2.03 USD |
+0.15
|
CN¥3.14B 463.03M USD | CN¥1.67M 246.12K USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥3.14B 463.03M USD | 49.17 | CN¥0.28 0.04 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥3.12B 461.01M USD | CN¥3.32M 489.32K USD | CN¥8.19 1.21 USD | CN¥8.60 1.27 USD | CN¥3.12B 461.01M USD | 17.17 | CN¥0.50 0.07 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.67 1.28 USD |
-0.23
|
CN¥3.07B 452.88M USD | CN¥5.01M 738.74K USD | CN¥8.21 1.21 USD | CN¥8.69 1.28 USD | CN¥3.07B 452.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.32 1.23 USD |
+0.73
|
CN¥2.98B 439.48M USD | CN¥2.65M 390.97K USD | CN¥8.01 1.18 USD | CN¥8.33 1.23 USD | CN¥2.98B 439.48M USD | 14.59 | CN¥0.57 0.08 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.20 10.62 USD |
-0.76
|
€371.80M 429.18M USD | €34.35K 39.65K USD | €9.12 10.53 USD | €9.30 10.74 USD | €371.80M 429.18M USD | 15.33 | €0.60 0.69 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.74 0.35 USD |
+0.55
|
HK$3.28B 419.53M USD | HK$136.00K 17.39K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$3.28B 419.53M USD | 6.22 | HK$0.44 0.06 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥2.67B 394.46M USD | CN¥3.73M 550.5K USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥2.67B 394.46M USD | 10.35 | CN¥0.75 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥2.60B 384.3M USD | CN¥3.21M 472.89K USD | CN¥6.40 0.94 USD | CN¥6.73 0.99 USD | CN¥2.60B 384.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.42 0.31 USD |
+1.68
|
HK$2.96B 378.82M USD | HK$63.00K 8.06K USD | HK$2.39 0.3 USD | HK$2.44 0.31 USD | HK$2.96B 378.82M USD | 10.52 | HK$0.23 0.03 USD | ||
Oxford Industries
OXM
US
|
$25.28 — |
-0.39
|
$378.65M — | $261.07K — | $25.01 — | $25.49 — | $378.65M — | 0 | -$0.50 — | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥19.30 2.85 USD |
+2.12
|
CN¥2.54B 374.53M USD | CN¥1.52M 223.61K USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥2.54B 374.53M USD | 101.57 | CN¥0.19 0.03 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.78 0.78 USD |
+0.94
|
₹30.85B 373.2M USD | ₹1.29M 15.58K USD | ₹64.11 0.78 USD | ₹64.90 0.79 USD | ₹30.85B 373.2M USD | 76.21 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.26 0.78 USD |
+2.73
|
₹30.60B 370.21M USD | ₹3.38M 40.91K USD | ₹62.66 0.76 USD | ₹64.84 0.78 USD | ₹30.60B 370.21M USD | 75.59 | ₹0.85 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
-1.52
|
SAR 1.30B 345.74M USD | SAR 190.12K 50.72K USD | SAR 3.22 0.86 USD | SAR 3.29 0.88 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.73 0.22 USD |
-1.14
|
HK$2.55B 325.42M USD | HK$5.52M 705.8K USD | HK$1.61 0.21 USD | HK$1.76 0.23 USD | HK$2.55B 325.42M USD | 0 | -HK$0.04 -0.005 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
+1.5
|
PLN 1.27B 321.8M USD | PLN 37.94K 9.64K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥2.11B 311.27M USD | CN¥491.00K 72.45K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥2.11B 311.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$2.34B 298.74M USD | HK$7.56M 966.64K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.34B 298.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥1.97B 291.21M USD | CN¥7.58M 1.12M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥1.97B 291.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 56.10 1.76 USD |
-3.44
|
TRY 8.98B 281.89M USD | TRY 83.21K 2.61K USD | TRY 56.10 1.76 USD | TRY 59.10 1.86 USD | TRY 8.98B 281.89M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥1.87B 275.96M USD | CN¥1.54M 227.55K USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥1.87B 275.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹114.27 1.38 USD |
-0.7
|
₹22.80B 275.8M USD | ₹60.56K 732.63 USD | ₹113.30 1.37 USD | ₹115.33 1.4 USD | ₹22.80B 275.8M USD | 0 | -₹1.20 -0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥1.83B 270M USD | CN¥10.85M 1.6M USD | CN¥4.58 0.68 USD | CN¥4.85 0.72 USD | CN¥1.83B 270M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.42 2.87 USD |
+0.52
|
CN¥1.81B 266.84M USD | CN¥1.27M 187.6K USD | CN¥18.40 2.71 USD | CN¥19.48 2.87 USD | CN¥1.81B 266.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥1.75B 258.9M USD | CN¥3.17M 467.38K USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥1.75B 258.9M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.90 2.64 USD |
+1.59
|
CN¥1.74B 256.76M USD | CN¥1.07M 158.29K USD | CN¥17.03 2.51 USD | CN¥17.91 2.64 USD | CN¥1.74B 256.76M USD | 57.74 | CN¥0.31 0.05 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 3.22M 90.58K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.69 | THB 0.89 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.00 1.62 USD |
-0.72
|
CN¥1.58B 233.73M USD | CN¥473.20K 69.82K USD | CN¥10.59 1.56 USD | CN¥11.08 1.63 USD | CN¥1.58B 233.73M USD | 275.00 | CN¥0.04 0.005 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+1.34
|
HK$1.72B 220.04M USD | HK$84.00K 10.74K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.72B 220.04M USD | 5.80 | HK$0.13 0.02 USD | ||
Superior Group of Companies
SGC
US
|
$13.26 — |
+1.61
|
$211.43M — | $31.63K — | $13.12 — | $13.47 — | $211.43M — | 24.10 | $0.55 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.61B 206.47M USD | HK$203.00K 25.96K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.61B 206.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.36 0.17 USD |
-1.09
|
HK$1.52B 193.73M USD | HK$240.80K 30.79K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$1.52B 193.73M USD | 0 | HK$0.00 0 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.98K 1.55K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Vince
VNCE
US
|
$11.18 — |
+0.81
|
$144.72M — | $385.64K — | $11.06 — | $12.26 — | $144.72M — | 19.27 | $0.58 — | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 641.51M 136.4M USD | MYR 47.80K 10.16K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 641.51M 136.4M USD | 5.48 | MYR 0.27 0.06 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.02 0.7 USD |
-1.64
|
₹11.04B 133.6M USD | ₹17.12K 207.09 USD | ₹58.01 0.7 USD | ₹59.35 0.72 USD | ₹11.04B 133.6M USD | 63.06 | ₹0.92 0.01 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.80 17.31 USD |
+0.29
|
CHF 96.44M 120.96M USD | CHF 12.93K 16.21K USD | CHF 13.50 16.93 USD | CHF 13.88 17.41 USD | CHF 96.44M 120.96M USD | 11.40 | CHF 1.21 1.52 USD | ||
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Playboy
PLBY
US
|
$0.99 — |
+1.07
|
$118.99M — | $498.79K — | $0.96 — | $1.00 — | $118.99M — | 99.31 | $0.01 — | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$16.00K 2.05K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$151.18M 112.18M USD | CA$34.57K 25.66K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$151.18M 112.18M USD | 34.50 | CA$0.12 0.09 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-1.41
|
$110.31M — | $63.50K — | $0.42 — | $0.42 — | $110.31M — | 42.00 | $0.01 — | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$782.25M 100.02M USD | HK$30.00K 3.84K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$779.08M 99.61M USD | HK$61.00K 7.8K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$779.08M 99.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
