Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (414)
- {{item.name}}
Fabrication de vêtements (414)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $32.83K — | $3.20 — | $3.23 — | $25.54B — | 17.77 | $0.18 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 163.30 15.94 USD |
-1.79
|
SEK 260.75B 25.45B USD | SEK 4.09K 399.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 260.75B 25.45B USD | 42.19 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.15 15.93 USD |
-1.48
|
SEK 260.45B 25.42B USD | SEK 2.99M 292K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.45B 25.42B USD | 19.77 | SEK 8.25 0.81 USD | ||
Ralph Lauren
RL
US
|
$373.24 — |
+0.53
|
$22.24B — | $347.54K — | $368.95 — | $374.85 — | $22.24B — | 23.51 | $15.87 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.18 51 USD |
+0.41
|
€12.55B 14.49B USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.49B USD | 22.08 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.09 50.89 USD |
+1.31
|
€11.99B 13.84B USD | €967.61K 1.12M USD | €43.39 50.09 USD | €44.25 51.08 USD | €11.99B 13.84B USD | 18.76 | €2.35 2.71 USD | ||
Moncler
MONRY
US
|
$48.44 — |
-0.39
|
$13.18B — | $7.30K — | $48.38 — | $49.32 — | $13.18B — | 17.67 | $2.74 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$425.23K 315.55K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.04 | CA$1.81 1.34 USD | ||
Gildan Activewear
GIL
US
|
$42.16 — |
+0.45
|
$7.81B — | $646.07K — | $41.35 — | $42.38 — | $7.81B — | 32.18 | $1.31 — | ||
Levi Strauss
LEVI
US
|
$19.24 — |
+2.89
|
$7.38B — | $9.56M — | $18.71 — | $19.32 — | $7.38B — | 12.65 | $1.52 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.30 0.55 USD |
-0.58
|
HK$49.94B 6.39B USD | HK$14.99M 1.92M USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$49.94B 6.39B USD | 11.30 | HK$0.38 0.05 USD | ||
V.F.
VFC
US
|
$15.79 — |
+5.27
|
$6.21B — | $17.85M — | $15.11 — | $15.98 — | $6.21B — | 23.22 | $0.68 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.59 1.27 USD |
+1.53
|
CN¥39.72B 5.86B USD | CN¥33.55M 4.95M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥39.72B 5.86B USD | 13.63 | CN¥0.63 0.09 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥30.02B 4.43B USD | CN¥46.14M 6.81M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥30.02B 4.43B USD | 14.88 | CN¥0.42 0.06 USD | ||
PVH
PVH
US
|
$81.64 — |
+0.36
|
$3.77B — | $689.61K — | $79.70 — | $82.44 — | $3.77B — | 0 | -$3.46 — | ||
Kontoor Brands
KTB
US
|
$66.06 — |
+0.67
|
$3.61B — | $379.02K — | $64.93 — | $66.53 — | $3.61B — | 16.15 | $4.09 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.60 — |
-0.63
|
$3.39B — | $789.28K — | $12.49 — | $12.73 — | $3.39B — | 36.00 | $0.35 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€37.98 43.84 USD |
-0.08
|
€2.72B 3.15B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.15B USD | 10.97 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.97 43.83 USD |
0
|
€2.62B 3.02B USD | €121.22K 139.93K USD | €37.88 43.73 USD | €38.05 43.92 USD | €2.62B 3.02B USD | 11.97 | €3.17 3.66 USD | ||
FIGS
FIGS
US
|
$17.74 — |
+12.42
|
$2.95B — | $11.30M — | $15.87 — | $17.98 — | $2.95B — | 53.75 | $0.33 — | ||
Columbia Sportswear
COLM
US
|
$56.34 — |
-1.23
|
$2.88B — | $717.14K — | $55.50 — | $56.76 — | $2.88B — | 14.71 | $3.83 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$311.50 9.9 USD |
-0.16
|
NT$85.47B 2.72B USD | NT$1.46M 46.25K USD | NT$308.00 9.79 USD | NT$312.50 9.93 USD | NT$85.47B 2.72B USD | 12.91 | NT$24.12 0.77 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.25 0.93 USD |
+0.97
|
HK$20.67B 2.64B USD | HK$1.22M 156.25K USD | HK$7.10 0.91 USD | HK$7.35 0.94 USD | HK$20.67B 2.64B USD | 11.68 | HK$0.62 0.08 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.37 3.89 USD |
-1.46
|
CN¥15.05B 2.22B USD | CN¥4.87M 718.95K USD | CN¥25.94 3.83 USD | CN¥26.80 3.95 USD | CN¥15.05B 2.22B USD | 23.33 | CN¥1.13 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥14.98B 2.21B USD | CN¥11.11M 1.64M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥14.98B 2.21B USD | 14.25 | CN¥0.39 0.06 USD | ||
Under Armour
UAA
US
|
$4.93 — |
0
|
$2.12B — | $6.95M — | $4.83 — | $4.99 — | $2.12B — | 0 | -$1.15 — | ||
Under Armour
UA
US
|
$4.79 — |
+0.21
|
$2.06B — | $1.95M — | $4.69 — | $4.84 — | $2.06B — | 0 | -$1.15 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.36 1.68 USD |
-1.73
|
CN¥13.51B 1.99B USD | CN¥7.29M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥13.51B 1.99B USD | 19.58 | CN¥0.58 0.09 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.81 6.71 USD |
+0.91
|
€1.61B 1.86B USD | €140.00 161.61 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 41.50 | €0.14 0.16 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.82 6.71 USD |
+1.13
|
€1.40B 1.62B USD | €224.45K 259.09K USD | €5.79 6.68 USD | €5.88 6.78 USD | €1.40B 1.62B USD | 17.10 | €0.34 0.39 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$50.82B 1.61B USD | NT$1.34M 42.72K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.92 2.93 USD |
+1.24
|
HK$12.00B 1.53B USD | HK$747.50K 95.58K USD | HK$22.18 2.84 USD | HK$22.98 2.94 USD | HK$12.00B 1.53B USD | 10.76 | HK$2.13 0.27 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.05 0.6 USD |
+3.05
|
CN¥9.28B 1.37B USD | CN¥106.99M 15.79M USD | CN¥3.83 0.57 USD | CN¥4.09 0.6 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$95.00 3.02 USD |
-2.06
|
NT$40.18B 1.28B USD | NT$2.29M 72.75K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$40.18B 1.28B USD | 95.00 | NT$1.00 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.93 0.28 USD |
+0.52
|
CN¥8.42B 1.24B USD | CN¥10.71M 1.58M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
G-III Apparel
GIII
US
|
$27.21 — |
+0.52
|
$1.17B — | $511.34K — | $26.83 — | $27.33 — | $1.17B — | 8.86 | $3.07 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.69 2.46 USD |
+2.83
|
CN¥7.38B 1.09B USD | CN¥8.56M 1.26M USD | CN¥16.00 2.36 USD | CN¥16.94 2.5 USD | CN¥7.38B 1.09B USD | 8.30 | CN¥2.01 0.3 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.78 2.48 USD |
-1.93
|
CN¥7.03B 1.04B USD | CN¥1.82M 268.95K USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥7.03B 1.04B USD | 279.66 | CN¥0.06 0.008 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.45 1.39 USD |
+0.85
|
CN¥6.66B 983.03M USD | CN¥33.54M 4.95M USD | CN¥9.09 1.34 USD | CN¥9.58 1.41 USD | CN¥6.66B 983.03M USD | 42.95 | CN¥0.22 0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.36 1.82 USD |
+0.08
|
CN¥5.84B 862.06M USD | CN¥1.50M 222.03K USD | CN¥12.09 1.78 USD | CN¥12.39 1.83 USD | CN¥5.84B 862.06M USD | 19.01 | CN¥0.65 0.1 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.76 1.44 USD |
+0.21
|
CN¥5.61B 827.51M USD | CN¥19.27M 2.84M USD | CN¥9.39 1.39 USD | CN¥9.86 1.45 USD | CN¥5.61B 827.51M USD | 34.85 | CN¥0.28 0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥5.57B 822.52M USD | CN¥26.23M 3.87M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥5.57B 822.52M USD | 13.17 | CN¥0.29 0.04 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
+1.71
|
CA$1.10B 816.74M USD | CA$269.82K 200.22K USD | CA$11.01 8.17 USD | CA$11.30 8.39 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥13.16 1.94 USD |
+2.02
|
CN¥5.34B 788.09M USD | CN¥1.30M 191.1K USD | CN¥12.72 1.88 USD | CN¥13.20 1.95 USD | CN¥5.34B 788.09M USD | 29.90 | CN¥0.44 0.06 USD | ||
Canada Goose
GOOS
US
|
$7.90 — |
-0.25
|
$771.52M — | $512.99K — | $7.74 — | $7.99 — | $771.52M — | 19.26 | $0.41 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.60 0.53 USD |
+0.16
|
₹53.05B 641.83M USD | ₹1.28M 15.51K USD | ₹43.50 0.53 USD | ₹44.52 0.54 USD | ₹53.05B 641.83M USD | 0 | -₹3.97 -0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.89 1.9 USD |
+0.23
|
CN¥4.15B 612.59M USD | CN¥2.43M 358.51K USD | CN¥12.62 1.86 USD | CN¥12.95 1.91 USD | CN¥4.15B 612.59M USD | 10.31 | CN¥1.25 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.21 2.54 USD |
+0.29
|
CN¥4.13B 609.43M USD | CN¥4.32M 637.88K USD | CN¥16.37 2.42 USD | CN¥17.39 2.57 USD | CN¥4.13B 609.43M USD | 114.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.75 2.18 USD |
+1.17
|
CN¥3.87B 571.61M USD | CN¥10.18M 1.5M USD | CN¥13.82 2.04 USD | CN¥14.84 2.19 USD | CN¥3.87B 571.61M USD | 163.88 | CN¥0.09 0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.01 1.92 USD |
+0.54
|
CN¥3.83B 564.94M USD | CN¥84.12M 12.41M USD | CN¥12.02 1.77 USD | CN¥13.85 2.04 USD | CN¥3.83B 564.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-0.77
|
€477.89M 551.64M USD | €78.13K 90.19K USD | €1.03 1.19 USD | €1.05 1.22 USD | €477.89M 551.64M USD | 103.40 | €0.01 0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥3.49B 515.29M USD | CN¥43.44M 6.41M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.96 0.88 USD |
+2.4
|
CN¥3.34B 492.5M USD | CN¥12.06M 1.78M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥3.34B 492.5M USD | 19.86 | CN¥0.30 0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥3.24B 478.38M USD | CN¥1.80M 265.42K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥3.24B 478.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.37 0.94 USD |
+2.74
|
CN¥3.22B 474.43M USD | CN¥21.76M 3.21M USD | CN¥5.94 0.88 USD | CN¥6.40 0.94 USD | CN¥3.22B 474.43M USD | 39.81 | CN¥0.16 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.59 1.12 USD |
+0.53
|
CN¥3.19B 470.93M USD | CN¥3.08M 455.17K USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥3.19B 470.93M USD | 69.00 | CN¥0.11 0.02 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.71 1.29 USD |
+4.32
|
CN¥3.17B 467.45M USD | CN¥5.05M 745.43K USD | CN¥8.19 1.21 USD | CN¥8.73 1.29 USD | CN¥3.17B 467.45M USD | 17.42 | CN¥0.50 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.75 2.03 USD |
0
|
CN¥3.13B 462.36M USD | CN¥2.07M 305.91K USD | CN¥13.31 1.96 USD | CN¥13.85 2.04 USD | CN¥3.13B 462.36M USD | 49.10 | CN¥0.28 0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥3.09B 456.54M USD | CN¥6.35M 937.31K USD | CN¥8.21 1.21 USD | CN¥8.85 1.31 USD | CN¥3.09B 456.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.33 1.23 USD |
+0.85
|
CN¥2.98B 440.01M USD | CN¥3.24M 478.35K USD | CN¥8.01 1.18 USD | CN¥8.39 1.24 USD | CN¥2.98B 440.01M USD | 14.36 | CN¥0.58 0.09 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.20 10.62 USD |
-0.76
|
€371.80M 429.18M USD | €34.35K 39.65K USD | €9.12 10.53 USD | €9.30 10.74 USD | €371.80M 429.18M USD | 15.33 | €0.60 0.69 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.76 0.35 USD |
+1.28
|
HK$3.31B 422.59M USD | HK$147.00K 18.8K USD | HK$2.72 0.35 USD | HK$2.76 0.35 USD | HK$3.31B 422.59M USD | 6.13 | HK$0.45 0.06 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥2.68B 394.97M USD | CN¥4.72M 696.73K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥2.68B 394.97M USD | 10.37 | CN¥0.75 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.79 1 USD |
+1.34
|
CN¥2.63B 387.73M USD | CN¥3.87M 570.3K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥2.63B 387.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.46 0.31 USD |
+3.15
|
HK$3.01B 384.3M USD | HK$89.00K 11.38K USD | HK$2.39 0.3 USD | HK$2.46 0.31 USD | HK$3.01B 384.3M USD | 10.67 | HK$0.23 0.03 USD | ||
Oxford Industries
OXM
US
|
$25.28 — |
-0.39
|
$378.65M — | $261.07K — | $25.01 — | $25.49 — | $378.65M — | 0 | -$0.50 — | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥19.49 2.88 USD |
+3.12
|
CN¥2.56B 378.22M USD | CN¥2.27M 334.95K USD | CN¥18.43 2.72 USD | CN¥19.58 2.89 USD | CN¥2.56B 378.22M USD | 102.57 | CN¥0.19 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.18 0.78 USD |
-0.12
|
₹30.56B 369.75M USD | ₹836.93K 10.13K USD | ₹64.05 0.77 USD | ₹65.31 0.79 USD | ₹30.56B 369.75M USD | 75.50 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.86 0.77 USD |
-0.5
|
₹30.41B 367.9M USD | ₹7.30M 88.27K USD | ₹63.81 0.77 USD | ₹65.28 0.79 USD | ₹30.41B 367.9M USD | 75.12 | ₹0.85 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
-1.52
|
SAR 1.30B 345.74M USD | SAR 190.12K 50.72K USD | SAR 3.22 0.86 USD | SAR 3.29 0.88 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
+1.5
|
PLN 1.27B 321.8M USD | PLN 37.94K 9.64K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.67 0.21 USD |
-4.57
|
HK$2.46B 314.13M USD | HK$8.01M 1.02M USD | HK$1.61 0.21 USD | HK$1.77 0.23 USD | HK$2.46B 314.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥2.10B 309.67M USD | CN¥577.20K 85.16K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥2.10B 309.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$2.34B 298.74M USD | HK$11.71M 1.5M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.34B 298.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥1.97B 291.21M USD | CN¥11.65M 1.72M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥1.97B 291.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 56.10 1.76 USD |
-3.44
|
TRY 8.98B 281.89M USD | TRY 83.21K 2.61K USD | TRY 56.10 1.76 USD | TRY 59.10 1.86 USD | TRY 8.98B 281.89M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥1.88B 277.8M USD | CN¥2.02M 297.34K USD | CN¥2.90 0.43 USD | CN¥3.03 0.45 USD | CN¥1.88B 277.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹114.10 1.38 USD |
-0.85
|
₹22.76B 275.39M USD | ₹124.85K 1.51K USD | ₹113.30 1.37 USD | ₹115.33 1.4 USD | ₹22.76B 275.39M USD | 0 | -₹1.20 -0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥1.84B 271.12M USD | CN¥15.10M 2.23M USD | CN¥4.58 0.68 USD | CN¥4.89 0.72 USD | CN¥1.84B 271.12M USD | 81.16 | CN¥0.06 0.008 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.57 2.89 USD |
+1.29
|
CN¥1.82B 268.9M USD | CN¥1.47M 216.88K USD | CN¥18.40 2.71 USD | CN¥19.71 2.91 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥1.76B 260.26M USD | CN¥3.83M 564.37K USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥1.76B 260.26M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.13 2.68 USD |
+2.89
|
CN¥1.76B 260.06M USD | CN¥1.50M 220.88K USD | CN¥17.03 2.51 USD | CN¥18.16 2.68 USD | CN¥1.76B 260.06M USD | 56.65 | CN¥0.32 0.05 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 3.22M 90.58K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.69 | THB 0.89 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.09 1.64 USD |
+0.09
|
CN¥1.60B 235.64M USD | CN¥563.80K 83.19K USD | CN¥10.59 1.56 USD | CN¥11.10 1.64 USD | CN¥1.60B 235.64M USD | 277.25 | CN¥0.04 0.005 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+1.34
|
HK$1.72B 220.04M USD | HK$84.00K 10.74K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.72B 220.04M USD | 5.80 | HK$0.13 0.02 USD | ||
Superior Group of Companies
SGC
US
|
$13.26 — |
+1.61
|
$211.43M — | $31.63K — | $13.12 — | $13.47 — | $211.43M — | 24.10 | $0.55 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.59B 202.72M USD | HK$232.00K 29.66K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.35 0.17 USD |
-1.82
|
HK$1.50B 192.3M USD | HK$246.80K 31.56K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$1.50B 192.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.98K 1.55K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Vince
VNCE
US
|
$11.18 — |
+0.81
|
$144.72M — | $385.64K — | $11.06 — | $12.26 — | $144.72M — | 19.27 | $0.58 — | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 641.51M 136.4M USD | MYR 49.70K 10.57K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 641.51M 136.4M USD | 5.48 | MYR 0.27 0.06 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.55 0.7 USD |
-2.44
|
₹10.95B 132.52M USD | ₹52.17K 631.17 USD | ₹57.10 0.69 USD | ₹59.35 0.72 USD | ₹10.95B 132.52M USD | 62.55 | ₹0.92 0.01 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.80 17.31 USD |
+0.29
|
CHF 96.44M 120.96M USD | CHF 12.93K 16.21K USD | CHF 13.50 16.93 USD | CHF 13.88 17.41 USD | CHF 96.44M 120.96M USD | 11.40 | CHF 1.21 1.52 USD | ||
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Playboy
PLBY
US
|
$0.99 — |
+1.07
|
$118.99M — | $498.79K — | $0.96 — | $1.00 — | $118.99M — | 99.31 | $0.01 — | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$16.00K 2.05K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$151.18M 112.18M USD | CA$34.57K 25.66K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$151.18M 112.18M USD | 34.50 | CA$0.12 0.09 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-0.23
|
$111.63M — | $69.70K — | $0.42 — | $0.42 — | $111.63M — | 42.50 | $0.01 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$779.08M 99.61M USD | HK$146.00K 18.67K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$779.08M 99.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-1.27
|
HK$778.91M 99.59M USD | HK$32.00K 4.09K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
