Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chine (39)
- Finlande (1)
- France (6)
- Allemagne (49)
- Grèce (2)
- Hong Kong (47)
- Inde (50)
- Indonésie (5)
- Israël (3)
- Italie (6)
- Japon (29)
- Malaisie (6)
- Mexique (2)
- Nouvelle-Zélande (1)
- Pologne (6)
- Singapour (2)
- Corée du Sud (24)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Suisse (1)
- Taïwan (15)
- Thaïlande (16)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Biens de consommation cycliques (391)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (391)
Fabrication de vêtements (391)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.68 — |
-1.34
|
$29.65B — | $2.00 — | $3.68 — | $3.68 — | $29.65B — | 26.28 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 176.60 17.24 USD |
-0.67
|
SEK 283.13B 27.64B USD | SEK 1.16M 113.42K USD | SEK 175.65 17.15 USD | SEK 178.25 17.4 USD | SEK 283.13B 27.64B USD | 26.27 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 176.75 17.25 USD |
-0.6
|
SEK 282.22B 27.55B USD | SEK 205.72K 20.08K USD | SEK 175.80 17.16 USD | SEK 178.23 17.4 USD | SEK 282.22B 27.55B USD | 45.67 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $366.81 — |
+2.76
|
$22.24B — | $180.78K — | $356.00 — | $366.81 — | $22.24B — | 27.11 | $13.53 — | ||
| Moncler S.p.A MONRY | $68.44 — |
+0.73
|
$18.59B — | $9.81K — | $67.33 — | $67.69 — | $18.59B — | 26.02 | $2.63 — | ||
| Moncler S.p.A. 0QII.IL | €58.07 63.48 USD |
+0.68
|
€16.50B 18.04B USD | €21.85K 23.89K USD | €57.20 62.53 USD | €58.30 63.73 USD | €16.50B 18.04B USD | 29.03 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €57.90 63.29 USD |
+0.45
|
€15.73B 17.19B USD | €726.27K 793.91K USD | €57.18 62.51 USD | €58.36 63.8 USD | €15.73B 17.19B USD | 25.61 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$81.68 60.61 USD |
+0.26
|
CA$15.13B 11.22B USD | CA$69.65K 51.68K USD | CA$80.82 59.97 USD | CA$81.70 60.63 USD | CA$15.13B 11.22B USD | 18.82 | CA$4.34 3.22 USD | ||
| Gildan Activewear GIL | $58.90 — |
+0.97
|
$10.94B — | $197.38K — | $58.27 — | $58.93 — | $10.94B — | 18.93 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.87 8.19 USD |
-6.09
|
CN¥68.70B 9.55B USD | CN¥7.12M 989.62K USD | CN¥56.84 7.9 USD | CN¥63.23 8.79 USD | CN¥68.70B 9.55B USD | 20.02 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $22.32 — |
+0.61
|
$8.83B — | $298.15K — | $22.08 — | $22.47 — | $8.83B — | 17.04 | $1.31 — | ||
| V.F VFC | $19.14 — |
+3.04
|
$7.48B — | $1.39M — | $18.59 — | $19.22 — | $7.48B — | 79.72 | $0.24 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.94 0.63 USD |
-2.37
|
HK$56.96B 7.28B USD | HK$27.40M 3.5M USD | HK$4.93 0.63 USD | HK$5.08 0.65 USD | HK$56.96B 7.28B USD | 14.52 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
-4.35
|
€6.34B 6.93B USD | €1.27K 1.39K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.52 1.05 USD |
-0.53
|
CN¥34.77B 4.83B USD | CN¥17.74M 2.47M USD | CN¥7.48 1.04 USD | CN¥7.56 1.05 USD | CN¥34.77B 4.83B USD | 13.19 | CN¥0.57 0.08 USD | ||
| Kontoor Brands KTB | $75.63 — |
+0.15
|
$4.20B — | $94.28K — | $75.00 — | $76.14 — | $4.20B — | 19.49 | $3.88 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
+1.46
|
CN¥30.11B 4.19B USD | CN¥39.38M 5.48M USD | CN¥6.15 0.86 USD | CN¥6.32 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| PVH PVH | $77.28 — |
+0.16
|
$3.72B — | $325.19K — | $76.00 — | $78.04 — | $3.72B — | 11.81 | $6.54 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$419.00 13.31 USD |
-1.99
|
NT$114.96B 3.65B USD | NT$1.40M 44.33K USD | NT$410.50 13.04 USD | NT$425.50 13.52 USD | NT$114.96B 3.65B USD | 20.37 | NT$20.56 0.65 USD | ||
| Columbia Sportswear Company COLM | $54.88 — |
+0.69
|
$3.01B — | $111.56K — | $54.07 — | $55.22 — | $3.01B — | 16.58 | $3.31 — | ||
| Hugo Boss AG 0Q8F.IL | €35.31 38.6 USD |
+0.9
|
€2.53B 2.77B USD | €30.22K 33.03K USD | €34.68 37.9 USD | €35.50 38.81 USD | €2.53B 2.77B USD | 10.20 | €3.46 3.78 USD | ||
| Ermenegildo Zegna ZGN | $10.77 — |
+1.46
|
$2.74B — | $119.18K — | $10.63 — | $10.81 — | $2.74B — | 25.03 | $0.43 — | ||
| Hugo Boss AG BOSS.DE | €35.34 38.63 USD |
+1.2
|
€2.44B 2.67B USD | €241.74K 264.25K USD | €34.66 37.89 USD | €35.50 38.81 USD | €2.44B 2.67B USD | 10.87 | €3.25 3.55 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.99 0.89 USD |
-3.85
|
HK$19.94B 2.55B USD | HK$4.33M 553.17K USD | HK$6.92 0.88 USD | HK$7.30 0.93 USD | HK$19.94B 2.55B USD | 11.84 | HK$0.59 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$306.00 9.72 USD |
-1.13
|
NT$75.49B 2.4B USD | NT$946.08K 30.06K USD | NT$301.00 9.56 USD | NT$310.00 9.85 USD | NT$75.49B 2.4B USD | 20.42 | NT$14.98 0.48 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.79 0.81 USD |
+0.87
|
CN¥15.60B 2.17B USD | CN¥54.22M 7.54M USD | CN¥5.66 0.79 USD | CN¥5.84 0.81 USD | CN¥15.60B 2.17B USD | 17.02 | CN¥0.34 0.05 USD | ||
| Under Armour, Inc. UAA | $4.55 — |
+0.44
|
$1.93B — | $2.12M — | $4.49 — | $4.57 — | $1.93B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.37 — |
+0.34
|
$1.91B — | $909.33K — | $4.31 — | $4.39 — | $1.91B — | 0 | -$0.21 — | ||
| FIGS FIGS | $11.30 — |
+1.94
|
$1.86B — | $503.84K — | $11.00 — | $11.30 — | $1.86B — | 102.77 | $0.11 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.97 1.53 USD |
-1.08
|
CN¥13.04B 1.81B USD | CN¥7.06M 981.27K USD | CN¥10.90 1.52 USD | CN¥11.09 1.54 USD | CN¥13.04B 1.81B USD | 19.24 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.91 4.27 USD |
+0.63
|
€1.66B 1.81B USD | €70.69K 77.27K USD | €3.85 4.21 USD | €3.94 4.31 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.06 14.14 USD |
-2.15
|
CA$1.85B 1.37B USD | CA$14.84K 11.01K USD | CA$19.02 14.11 USD | CA$19.44 14.43 USD | CA$1.85B 1.37B USD | 73.30 | CA$0.26 0.19 USD | ||
| OVS S.p.A. 0R5R.IL | €4.46 4.88 USD |
+0.63
|
€1.24B 1.35B USD | €12.03K 13.15K USD | €4.44 4.85 USD | €4.48 4.9 USD | €1.24B 1.35B USD | 31.85 | €0.14 0.15 USD | ||
| JNBY Design Limited 3306.HK | HK$20.20 2.58 USD |
-1.85
|
HK$10.42B 1.33B USD | HK$1.17M 149.73K USD | HK$20.20 2.58 USD | HK$20.94 2.68 USD | HK$10.42B 1.33B USD | 10.80 | HK$1.87 0.24 USD | ||
| Canada Goose GOOS | $13.53 — |
-3.08
|
$1.32B — | $127.36K — | $13.53 — | $13.96 — | $1.32B — | 71.21 | $0.19 — | ||
| G-III Apparel GIII | $29.89 — |
+1.49
|
$1.29B — | $71.89K — | $29.46 — | $29.93 — | $1.29B — | 7.52 | $3.97 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.47 2.15 USD |
-0.06
|
CN¥8.83B 1.23B USD | CN¥4.29M 595.84K USD | CN¥15.26 2.12 USD | CN¥15.52 2.16 USD | CN¥8.83B 1.23B USD | 13.81 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.47 2.71 USD |
+0.83
|
CN¥8.61B 1.2B USD | CN¥8.16M 1.14M USD | CN¥19.00 2.64 USD | CN¥19.52 2.71 USD | CN¥8.61B 1.2B USD | 8.32 | CN¥2.34 0.33 USD | ||
| OVS S.p.A. OVS.MI | €4.46 4.88 USD |
+1.04
|
€1.09B 1.19B USD | €233.41K 255.15K USD | €4.40 4.81 USD | €4.48 4.9 USD | €1.09B 1.19B USD | 23.49 | €0.19 0.21 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.41 0.94 USD |
+1.35
|
₹94.15B 1.14B USD | ₹1.94M 23.51K USD | ₹76.25 0.92 USD | ₹77.70 0.94 USD | ₹94.15B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.33 0.94 USD |
+1.35
|
₹94.05B 1.14B USD | ₹68.92K 833.84 USD | ₹76.26 0.92 USD | ₹77.65 0.94 USD | ₹94.05B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.40 1.86 USD |
+0.22
|
CN¥7.70B 1.07B USD | CN¥48.98M 6.81M USD | CN¥12.39 1.72 USD | CN¥13.83 1.92 USD | CN¥7.70B 1.07B USD | 21.96 | CN¥0.61 0.08 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.69 1.49 USD |
+1.91
|
CN¥7.54B 1.05B USD | CN¥71.64M 9.96M USD | CN¥10.01 1.39 USD | CN¥10.87 1.51 USD | CN¥7.54B 1.05B USD | 15.95 | CN¥0.67 0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$170.50 5.42 USD |
-2.29
|
NT$30.32B 963.48M USD | NT$858.18K 27.27K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$30.32B 963.48M USD | 45.83 | NT$3.72 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.09 1.82 USD |
-1.21
|
CN¥6.21B 862.89M USD | CN¥3.66M 509.47K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥6.21B 862.89M USD | 22.96 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.72 3.58 USD |
+1.62
|
CN¥6.10B 847.52M USD | CN¥5.38M 748.32K USD | CN¥25.07 3.49 USD | CN¥26.20 3.64 USD | CN¥6.10B 847.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.09 0.57 USD |
+0.74
|
CN¥5.97B 829.9M USD | CN¥26.03M 3.62M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥5.97B 829.9M USD | 18.59 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.56 0.36 USD |
+0.39
|
CN¥5.87B 815.62M USD | CN¥39.82M 5.54M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥5.87B 815.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹872.80 10.56 USD |
+0.77
|
₹64.05B 774.89M USD | ₹192.66K 2.33K USD | ₹848.00 10.26 USD | ₹881.50 10.66 USD | ₹64.05B 774.89M USD | 42.51 | ₹20.53 0.25 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.93 4.3 USD |
+1.28
|
CN¥4.98B 692.88M USD | CN¥2.60M 360.93K USD | CN¥30.11 4.19 USD | CN¥31.18 4.34 USD | CN¥4.98B 692.88M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.98 0.28 USD |
+0.51
|
CN¥4.97B 691.71M USD | CN¥73.26M 10.19M USD | CN¥1.94 0.27 USD | CN¥1.99 0.28 USD | CN¥4.97B 691.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥16.86 2.34 USD |
-5.7
|
CN¥4.43B 615.73M USD | CN¥32.13M 4.47M USD | CN¥16.33 2.27 USD | CN¥17.50 2.43 USD | CN¥4.43B 615.73M USD | 337.19 | CN¥0.05 0.006 USD | ||
| Oxford Industries OXM | $40.56 — |
+1.96
|
$605.78M — | $99.01K — | $39.67 — | $40.87 — | $605.78M — | 10.93 | $3.71 — | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥10.26 1.43 USD |
-5.09
|
CN¥4.31B 599.91M USD | CN¥62.12M 8.64M USD | CN¥9.91 1.38 USD | CN¥11.31 1.57 USD | CN¥4.31B 599.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.53 2.44 USD |
+0.98
|
CN¥4.21B 584.98M USD | CN¥4.59M 637.58K USD | CN¥16.99 2.36 USD | CN¥17.62 2.45 USD | CN¥4.21B 584.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Marimekko Oyj MEKKO.HE | €12.72 13.9 USD |
0
|
€516.07M 564.13M USD | €15.38K 16.81K USD | €12.54 13.71 USD | €12.74 13.93 USD | €516.07M 564.13M USD | 20.85 | €0.61 0.67 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.57 1.61 USD |
-0.52
|
CN¥3.96B 551.21M USD | CN¥2.90M 403.81K USD | CN¥11.48 1.6 USD | CN¥11.66 1.62 USD | CN¥3.96B 551.21M USD | 11.01 | CN¥1.05 0.15 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.90 0.96 USD |
+1.02
|
CN¥3.86B 537.31M USD | CN¥11.24M 1.56M USD | CN¥6.75 0.94 USD | CN¥6.91 0.96 USD | CN¥3.86B 537.31M USD | 23.79 | CN¥0.29 0.04 USD | ||
| CHINA LILANG 1234.HK | HK$3.43 0.44 USD |
+0.59
|
HK$4.11B 525.18M USD | HK$399.00K 51.02K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$4.11B 525.18M USD | 8.79 | HK$0.39 0.05 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.43 1.45 USD |
-0.76
|
CN¥3.73B 519.18M USD | CN¥30.53M 4.25M USD | CN¥10.13 1.41 USD | CN¥10.55 1.47 USD | CN¥3.73B 519.18M USD | 18.96 | CN¥0.55 0.08 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.00 2.42 USD |
-0.4
|
₹39.90B 482.72M USD | ₹797.40K 9.65K USD | ₹196.59 2.38 USD | ₹201.60 2.44 USD | ₹39.90B 482.72M USD | 0 | -₹1.81 -0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.72 1.35 USD |
-0.1
|
CN¥3.37B 467.89M USD | CN¥6.17M 857.42K USD | CN¥9.56 1.33 USD | CN¥9.77 1.36 USD | CN¥3.37B 467.89M USD | 13.69 | CN¥0.71 0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.70 2.04 USD |
+1.17
|
CN¥3.35B 465.81M USD | CN¥2.60M 361.72K USD | CN¥14.42 2.01 USD | CN¥14.77 2.05 USD | CN¥3.35B 465.81M USD | 39.72 | CN¥0.37 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.62 1.2 USD |
+0.23
|
CN¥3.18B 442.38M USD | CN¥2.69M 373.37K USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥3.18B 442.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.94 1.1 USD |
+0.51
|
CN¥3.09B 429.5M USD | CN¥4.85M 674.75K USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥3.09B 429.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-1.14
|
$408.23M — | $246.62K — | $0.51 — | $0.53 — | $408.23M — | 52.20 | $0.01 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.23 0.87 USD |
-2.04
|
CN¥2.86B 397.91M USD | CN¥14.88M 2.07M USD | CN¥6.20 0.86 USD | CN¥6.44 0.9 USD | CN¥2.86B 397.91M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.67 2.87 USD |
+0.24
|
CN¥2.72B 378M USD | CN¥3.33M 463.53K USD | CN¥20.29 2.82 USD | CN¥20.82 2.89 USD | CN¥2.72B 378M USD | 103.34 | CN¥0.20 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
0
|
HK$2.88B 367.9M USD | HK$1.76M 224.78K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.94 1.24 USD |
-0.56
|
CN¥2.63B 365.83M USD | CN¥6.46M 897.98K USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥2.63B 365.83M USD | 447.00 | CN¥0.02 0.002 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.33 1.02 USD |
+0.83
|
CN¥2.60B 360.82M USD | CN¥1.97M 273.83K USD | CN¥7.20 1 USD | CN¥7.37 1.02 USD | CN¥2.60B 360.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.35 0.89 USD |
0
|
SAR 1.34B 357.48M USD | SAR 601.09K 160.35K USD | SAR 3.33 0.89 USD | SAR 3.42 0.91 USD | SAR 1.34B 357.48M USD | 14.56 | SAR 0.23 0.06 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.05 0.98 USD |
-4.99
|
CN¥2.54B 352.89M USD | CN¥8.14M 1.13M USD | CN¥7.05 0.98 USD | CN¥7.42 1.03 USD | CN¥2.54B 352.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥2.50B 347.42M USD | CN¥7.60M 1.06M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥2.50B 347.42M USD | 41.25 | CN¥0.12 0.02 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.11 0.27 USD |
-0.47
|
HK$2.58B 330.29M USD | HK$63.00K 8.06K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$2.58B 330.29M USD | 10.04 | HK$0.21 0.03 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.23 0.59 USD |
-1.63
|
CN¥2.30B 319.96M USD | CN¥5.81M 807.48K USD | CN¥4.16 0.58 USD | CN¥4.35 0.6 USD | CN¥2.30B 319.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.55 3.41 USD |
+3.11
|
CN¥2.29B 317.89M USD | CN¥2.03M 281.57K USD | CN¥23.59 3.28 USD | CN¥24.60 3.42 USD | CN¥2.29B 317.89M USD | 409.16 | CN¥0.06 0.008 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.05 0.13 USD |
-0.94
|
HK$2.39B 306.02M USD | HK$3.04M 389.21K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$2.39B 306.02M USD | 6.17 | HK$0.17 0.02 USD | ||
| VRG S.A. VRG.WA | PLN 5.00 1.27 USD |
-0.4
|
PLN 1.17B 297.96M USD | PLN 107.50K 27.32K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 1.17B 297.96M USD | 12.50 | PLN 0.40 0.1 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$80.70 2.56 USD |
-0.62
|
NT$9.09B 288.92M USD | NT$63.48K 2.02K USD | NT$79.90 2.54 USD | NT$81.00 2.57 USD | NT$9.09B 288.92M USD | 32.67 | NT$2.47 0.08 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.74 0.09 USD |
+5.71
|
HK$2.25B 288.3M USD | HK$34.76M 4.44M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$2.25B 288.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.49 0.76 USD |
+1.29
|
CN¥2.07B 288.02M USD | CN¥8.13M 1.13M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥2.07B 288.02M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.65 1.78 USD |
+0.44
|
TRY 9.06B 284.65M USD | TRY 284.84K 8.95K USD | TRY 55.95 1.76 USD | TRY 56.65 1.78 USD | TRY 9.06B 284.65M USD | 69.93 | TRY 0.81 0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.80 0.39 USD |
+2.19
|
CN¥2.00B 277.4M USD | CN¥17.75M 2.47M USD | CN¥2.70 0.38 USD | CN¥2.83 0.39 USD | CN¥2.00B 277.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.58 0.46 USD |
-0.56
|
HK$2.06B 262.83M USD | HK$120.00K 15.34K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$2.06B 262.83M USD | 8.73 | HK$0.41 0.05 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.30 2.68 USD |
+1.85
|
CN¥1.88B 260.89M USD | CN¥2.01M 279.14K USD | CN¥18.66 2.59 USD | CN¥19.35 2.69 USD | CN¥1.88B 260.89M USD | 68.92 | CN¥0.28 0.04 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 912.12K 25.66K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.75 0.38 USD |
+0.73
|
CN¥1.71B 238.38M USD | CN¥29.63M 4.12M USD | CN¥2.63 0.37 USD | CN¥2.79 0.39 USD | CN¥1.71B 238.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.75 1.49 USD |
+2.38
|
CN¥1.55B 215.25M USD | CN¥1.00M 139.14K USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥1.55B 215.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.17 0.46 USD |
+1.88
|
MYR 940.59M 200M USD | MYR 103.70K 22.05K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 940.59M 200M USD | 7.23 | MYR 0.30 0.06 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.31 0.17 USD |
-0.76
|
HK$1.24B 158.95M USD | HK$2.50M 319.91K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$1.24B 158.95M USD | 0 | -HK$0.14 -0.01 USD | ||
| Superior Group of Companies SGC | $9.95 — |
+2.18
|
$158.93M — | $4.38K — | $9.65 — | $9.95 — | $158.93M — | 27.64 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+1.32
|
THB 5.32B 149.6M USD | THB 254.81K 7.17K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Lakeland Industries LAKE | $15.49 — |
+1.77
|
$148.25M — | $15.62K — | $15.13 — | $15.49 — | $148.25M — | 0 | -$2.80 — | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$5.00K 639.31 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
+4.17
|
A$187.58M 124.15M USD | A$359.01K 237.61K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$187.58M 124.15M USD | 0 | -A$0.12 -0.07 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
-1.75
|
NZ$199.27M 122.97M USD | NZ$277.53K 171.26K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| LEVER STYLE 1346.HK | HK$1.47 0.19 USD |
-3.29
|
HK$939.48M 120.12M USD | HK$80.00K 10.23K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
-1.03
|
HK$934.89M 119.54M USD | HK$212.00K 27.11K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 32.00 | HK$0.03 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}