Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (543)
- {{item.name}}
Divertissement (543)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.61 22.71 USD |
+2
|
CA$4.53T 3.36T USD | CA$13.30K 9.87K USD | CA$30.09 22.33 USD | CA$30.86 22.9 USD | CA$4.53T 3.36T USD | 340.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.48 1.72 USD |
+3.41
|
R$1.77T 357.84B USD | R$489.37K 99.19K USD | R$8.29 1.68 USD | R$8.58 1.74 USD | R$1.77T 357.84B USD | 25.69 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.85 81.78 USD |
+3.46
|
€295.02B 340.55B USD | €17.90K 20.66K USD | €68.73 79.34 USD | €70.85 81.78 USD | €295.02B 340.55B USD | 25.95 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$81.72 — |
+2.35
|
$340.28B — | $29.03M — | $79.95 — | $82.35 — | $340.28B — | 25.14 | $3.25 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.02 8.92 USD |
+0.08
|
CA$267.45B 198.47B USD | CA$1.30K 964.68 USD | CA$12.00 8.9 USD | CA$12.02 8.92 USD | CA$267.45B 198.47B USD | 15.02 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.40 7.58 USD |
+1.49
|
R$968.67B 196.33B USD | R$22.71K 4.6K USD | R$36.85 7.47 USD | R$37.58 7.62 USD | R$968.67B 196.33B USD | 22.39 | R$1.67 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$108.10 — |
+1.2
|
$186.65B — | $5.44M — | $107.03 — | $108.19 — | $186.65B — | 22.01 | $4.91 — | ||
Live Nation Entertainment
LYV
US
|
$181.65 — |
+0.56
|
$42.32B — | $1.28M — | $177.75 — | $181.71 — | $42.32B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.85 17.14 USD |
-0.03
|
€27.30B 31.52B USD | €2.49M 2.88M USD | €14.72 16.99 USD | €14.93 17.23 USD | €27.30B 31.52B USD | 82.50 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.54 — |
-0.23
|
$31.40B — | $27.98K — | $8.51 — | $8.62 — | $31.40B — | 77.63 | $0.11 — | ||
Universal Music
UMGNF
US
|
$16.96 — |
-3.03
|
$31.18B — | $4.59K — | $17.20 — | $17.41 — | $31.18B — | 80.76 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$68.42 — |
+1.79
|
$28.77B — | $3.62M — | $67.40 — | $69.11 — | $28.77B — | 17.49 | $3.91 — | ||
Fox
FOX
US
|
$61.32 — |
+1.52
|
$25.78B — | $928.26K — | $60.18 — | $61.84 — | $25.78B — | 15.72 | $3.90 — | ||
Formula One Group
FWONK
US
|
$101.80 — |
-0.28
|
$25.52B — | $933.11K — | $101.19 — | $102.81 — | $25.52B — | 127.25 | $0.80 — | ||
Formula One
FWONA
US
|
$93.42 — |
-0.71
|
$23.42B — | $84.31K — | $92.99 — | $94.56 — | $23.42B — | 116.77 | $0.80 — | ||
Roku
ROKU
US
|
$157.68 — |
+0.91
|
$23.40B — | $1.56M — | $156.49 — | $158.41 — | $23.40B — | 66.25 | $2.38 — | ||
News
NWS
US
|
$34.85 — |
-1.33
|
$18.72B — | $1.58M — | $34.70 — | $35.46 — | $18.72B — | 34.16 | $1.02 — | ||
News Corporation
NWS.AX
AU
|
A$48.81 34.1 USD |
+0.33
|
A$26.22B 18.32B USD | A$122.34K 85.46K USD | A$48.74 34.05 USD | A$49.11 34.31 USD | A$26.22B 18.32B USD | 33.89 | A$1.44 1.01 USD | ||
News Corporation
NWSA
US
|
$30.97 — |
-0.71
|
$16.64B — | $5.27M — | $30.90 — | $31.50 — | $16.64B — | 30.36 | $1.02 — | ||
Warner Music
WMG
US
|
$28.03 — |
-0.57
|
$14.66B — | $1.35M — | $27.81 — | $28.64 — | $14.66B — | 22.60 | $1.24 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.87 4.47 USD |
+1.31
|
€11.08B 12.79B USD | €9.87K 11.39K USD | €3.83 4.42 USD | €3.88 4.48 USD | €11.08B 12.79B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.85 4.45 USD |
+0.84
|
€10.83B 12.5B USD | €3.35M 3.86M USD | €3.83 4.42 USD | €3.88 4.48 USD | €10.83B 12.5B USD | 32.11 | €0.12 0.14 USD | ||
Bolloré SE
BOIVF
US
|
$4.42 — |
+1.14
|
$12.42B — | $2.95K — | $4.42 — | $4.42 — | $12.42B — | 31.57 | $0.14 — | ||
Sirius XM
SIRI
US
|
$28.54 — |
+0.14
|
$9.62B — | $3.30M — | $28.22 — | $28.64 — | $9.62B — | 11.46 | $2.49 — | ||
Madison Square Garden Sports
MSGS
US
|
$389.34 — |
-1.09
|
$9.38B — | $245.98K — | $387.05 — | $396.34 — | $9.38B — | 1255.93 | $0.31 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,564 9.65 USD |
+1.2
|
¥1T 8.02B USD | ¥4M 23.42K USD | ¥1,538 9.48 USD | ¥1,567 9.66 USD | ¥1T 8.02B USD | 25.57 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.08 2.4 USD |
-0.14
|
€6.22B 7.18B USD | €38.14K 44.02K USD | €2.07 2.39 USD | €2.10 2.42 USD | €6.22B 7.18B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.03 68.13 USD |
-1.79
|
€5.77B 6.66B USD | €31.45K 36.3K USD | €59.00 68.11 USD | €60.32 69.63 USD | €5.77B 6.66B USD | 26.58 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€59.55 68.74 USD |
-1.24
|
€5.72B 6.6B USD | €292.50K 337.65K USD | €58.95 68.05 USD | €60.25 69.55 USD | €5.72B 6.6B USD | 18.55 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.92 1.61 USD |
-0.09
|
CN¥32.03B 4.73B USD | CN¥23.56M 3.48M USD | CN¥10.91 1.61 USD | CN¥11.00 1.62 USD | CN¥32.03B 4.73B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$35.99 — |
-1.64
|
$4.17B — | $1.72M — | $35.97 — | $37.18 — | $4.17B — | 20.44 | $1.76 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.35 1.23 USD |
+0.48
|
CN¥28.07B 4.14B USD | CN¥39.85M 5.88M USD | CN¥8.26 1.22 USD | CN¥8.42 1.24 USD | CN¥28.07B 4.14B USD | 39.76 | CN¥0.21 0.03 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$78.30 — |
+0.19
|
$3.70B — | $312.65K — | $77.75 — | $79.18 — | $3.70B — | 56.33 | $1.39 — | ||
Atlanta Braves
BATRA
US
|
$55.72 — |
-0.07
|
$3.58B — | $43.54K — | $55.43 — | $55.98 — | $3.58B — | 0 | -$1.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.24 1.81 USD |
+0.49
|
CN¥22.85B 3.37B USD | CN¥18.39M 2.71M USD | CN¥12.12 1.79 USD | CN¥12.28 1.81 USD | CN¥22.85B 3.37B USD | 204.00 | CN¥0.06 0.008 USD | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.55 — |
-0.55
|
$3.24B — | $292.91K — | $50.15 — | $51.49 — | $3.24B — | 0 | -$1.00 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥21.13B 3.12B USD | CN¥28.78M 4.25M USD | CN¥10.75 1.59 USD | CN¥10.96 1.62 USD | CN¥21.13B 3.12B USD | 217.80 | CN¥0.05 0.007 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$22.23B 2.84B USD | HK$39.29M 5.02M USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$22.23B 2.84B USD | 14.29 | HK$0.10 0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹294.40 3.56 USD |
-0.42
|
₹229.27B 2.77B USD | ₹166.01K 2.01K USD | ₹292.35 3.54 USD | ₹299.45 3.62 USD | ₹229.27B 2.77B USD | 213.33 | ₹1.38 0.02 USD | ||
IMAX
IMAX
US
|
$50.38 — |
-3
|
$2.76B — | $1.10M — | $50.08 — | $52.31 — | $2.76B — | 69.01 | $0.73 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹294.30 3.56 USD |
+0.02
|
₹228.37B 2.76B USD | ₹12.25K 148.23 USD | ₹291.20 3.52 USD | ₹298.90 3.62 USD | ₹228.37B 2.76B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.38 1.24 USD |
0
|
CN¥17.70B 2.61B USD | CN¥36.32M 5.36M USD | CN¥8.34 1.23 USD | CN¥8.43 1.24 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.59 — |
-4.07
|
$2.31B — | $20.48M — | $2.56 — | $2.78 — | $2.31B — | 0 | -$1.02 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.87 4.03 USD |
-0.03
|
PLN 8.74B 2.22B USD | PLN 380.82K 96.8K USD | PLN 15.65 3.98 USD | PLN 15.99 4.06 USD | PLN 8.74B 2.22B USD | 0 | -PLN 4.53 -1.1 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.62 1.87 USD |
-1.04
|
€1.66B 1.92B USD | €45.46K 52.48K USD | €1.61 1.86 USD | €1.63 1.88 USD | €1.66B 1.92B USD | 0 | -€0.97 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥12.95B 1.91B USD | CN¥45.77M 6.75M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥12.95B 1.91B USD | 53.15 | CN¥0.13 0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$14.80B 1.89B USD | HK$62.46M 7.99M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$14.80B 1.89B USD | 16.66 | HK$0.03 0.003 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥11.93B 1.76B USD | CN¥22.27M 3.29M USD | CN¥8.03 1.18 USD | CN¥8.18 1.21 USD | CN¥11.93B 1.76B USD | 57.64 | CN¥0.14 0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.09 10.54 USD |
-1.37
|
A$2.45B 1.71B USD | A$152.23K 106.35K USD | A$14.99 10.47 USD | A$15.35 10.72 USD | A$2.45B 1.71B USD | 48.67 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥11.01B 1.63B USD | CN¥87.35M 12.89M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥11.01B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€46.30 53.45 USD |
+1.31
|
€1.24B 1.43B USD | €36.55K 42.19K USD | €45.50 52.52 USD | €46.30 53.45 USD | €1.24B 1.43B USD | 20.39 | €2.27 2.62 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.06 2.22 USD |
+0.74
|
CN¥9.55B 1.41B USD | CN¥3.17M 467.6K USD | CN¥14.90 2.2 USD | CN¥15.22 2.25 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.21 6.01 USD |
+0.29
|
€1.20B 1.39B USD | €461.00 532.15 USD | €5.16 5.96 USD | €5.24 6.05 USD | €1.20B 1.39B USD | 10.21 | €0.51 0.59 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥9.36B 1.38B USD | CN¥12.30M 1.81M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.19 5.99 USD |
-0.19
|
€1.17B 1.35B USD | €335.95K 387.8K USD | €5.15 5.94 USD | €5.24 6.05 USD | €1.17B 1.35B USD | 21.62 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥8.17B 1.2B USD | CN¥52.88M 7.8M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.10 5.03 USD |
+2.19
|
CN¥7.77B 1.15B USD | CN¥2.13M 313.79K USD | CN¥33.63 4.96 USD | CN¥34.23 5.05 USD | CN¥7.77B 1.15B USD | 12.67 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.80 5.96 USD |
+1.09
|
₹94.60B 1.14B USD | ₹216.95K 2.62K USD | ₹486.00 5.88 USD | ₹498.95 6.04 USD | ₹94.60B 1.14B USD | 42.85 | ₹11.50 0.14 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.66 2.46 USD |
0
|
CN¥7.47B 1.1B USD | CN¥2.76M 407.32K USD | CN¥16.58 2.45 USD | CN¥16.83 2.48 USD | CN¥7.47B 1.1B USD | 128.15 | CN¥0.13 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$1.54B 1.07B USD | A$9.18M 6.41M USD | A$0.95 0.67 USD | A$0.98 0.68 USD | A$1.54B 1.07B USD | 0 | -A$0.21 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+0.58
|
€867.43M 1B USD | €216.58K 250.01K USD | €2.07 2.39 USD | €2.10 2.42 USD | €867.43M 1B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥6.58B 970.41M USD | CN¥24.19M 3.57M USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥6.58B 970.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Marcus
MCS
US
|
$29.02 — |
-1.12
|
$894.75M — | $168.66K — | $28.88 — | $29.62 — | $894.75M — | 39.75 | $0.73 — | ||
iQIYI
IQ
US
|
$0.92 — |
-0.43
|
$887.82M — | $10.36M — | $0.90 — | $0.98 — | $887.82M — | 0 | -$0.13 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥27.38 4.04 USD |
+0.29
|
CN¥5.16B 761.31M USD | CN¥1.58M 232.71K USD | CN¥26.82 3.96 USD | CN¥27.65 4.08 USD | CN¥5.16B 761.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥4.97B 732.77M USD | CN¥17.76M 2.62M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥4.78B 705.98M USD | CN¥23.27M 3.43M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.98M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.82 1.89 USD |
-0.39
|
CN¥4.78B 704.81M USD | CN¥7.21M 1.06M USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥4.78B 704.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥4.59B 677.76M USD | CN¥2.41M 355.45K USD | CN¥11.51 1.7 USD | CN¥11.63 1.72 USD | CN¥4.59B 677.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.25 0.1 USD |
-2.99
|
TRY 20.31B 637.9M USD | TRY 167.41M 5.26M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 20.31B 637.9M USD | 0 | -TRY 3.31 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$9.66 — |
-0.92
|
$636.89M — | $38.40K — | $9.61 — | $9.79 — | $636.89M — | 69.00 | $0.14 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 34.90 3.41 USD |
-3.06
|
SEK 6.37B 621.6M USD | SEK 313.36K 30.59K USD | SEK 34.25 3.34 USD | SEK 36.00 3.51 USD | SEK 6.37B 621.6M USD | 62.32 | SEK 0.56 0.05 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.35 0.13 USD |
-4.45
|
SEK 6.13B 598.81M USD | SEK 34.51M 3.37M USD | SEK 1.29 0.13 USD | SEK 1.38 0.13 USD | SEK 6.13B 598.81M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.92 8.85 USD |
-2.53
|
CA$750.99M 557.28M USD | CA$231.38K 171.7K USD | CA$11.86 8.8 USD | CA$12.24 9.08 USD | CA$750.99M 557.28M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.62 — |
-4.86
|
$543.08M — | $3.80K — | $8.60 — | $8.67 — | $543.08M — | 0 | -$0.19 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.80 0.35 USD |
-1.17
|
₹44.48B 538.15M USD | ₹4.62M 55.92K USD | ₹28.46 0.34 USD | ₹29.42 0.36 USD | ₹44.48B 538.15M USD | 0 | -₹0.23 -0.002 USD | ||
AMC Global Media
AMCX
US
|
$12.66 — |
+2.51
|
$522.22M — | $311.17K — | $12.33 — | $12.72 — | $522.22M — | 0 | -$0.54 — | ||
HUYA
HUYA
US
|
$2.18 — |
+0.93
|
$497.84M — | $2.84M — | $2.15 — | $2.19 — | $497.84M — | 0 | -$0.07 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.11 0.03 USD |
-2.63
|
TRY 14.99B 470.6M USD | TRY 225.56M 7.08M USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 14.99B 470.6M USD | 0 | -TRY 0.07 -0.002 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.29 3.8 USD |
+1.23
|
€401.22M 463.14M USD | €6.92K 7.99K USD | €3.22 3.72 USD | €3.30 3.81 USD | €401.22M 463.14M USD | 36.55 | €0.09 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.13 1.2 USD |
+1.75
|
CN¥3.06B 451.42M USD | CN¥23.31M 3.44M USD | CN¥7.95 1.17 USD | CN¥8.79 1.3 USD | CN¥3.06B 451.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥3.00B 442.64M USD | CN¥7.63M 1.13M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥2.84B 419.35M USD | CN¥91.02M 13.43M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥2.84B 419.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.29 3.8 USD |
+1.86
|
€363.14M 419.19M USD | €175.52K 202.6K USD | €3.24 3.74 USD | €3.31 3.82 USD | €363.14M 419.19M USD | 0 | -€0.01 -0.01 USD | ||
Reading International, Inc.
RDIB
US
|
$18.31 — |
+18.9
|
$419.12M — | $647.79K — | $14.60 — | $24.00 — | $419.12M — | 0 | -$0.64 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.77 5.02 USD |
+1.64
|
R$2.07B 418.85M USD | R$431.50K 87.46K USD | R$24.02 4.87 USD | R$25.12 5.09 USD | R$2.07B 418.85M USD | 13.10 | R$1.89 0.38 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥2.83B 417.32M USD | CN¥10.70M 1.58M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥2.83B 417.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹58.07 0.7 USD |
-3.55
|
₹32.86B 397.55M USD | ₹14.84M 179.55K USD | ₹57.01 0.69 USD | ₹62.00 0.75 USD | ₹32.86B 397.55M USD | 241.95 | ₹0.24 0.002 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.59 1.1 USD |
0
|
HK$2.92B 372.78M USD | HK$1.30K 166.22 USD | HK$8.21 1.05 USD | HK$8.59 1.1 USD | HK$2.92B 372.78M USD | 18.27 | HK$0.47 0.06 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥2.45B 362.03M USD | CN¥6.57M 969.93K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.45B 362.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥2.38B 351.41M USD | CN¥12.71M 1.88M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.45 0.08 USD |
-9.93
|
TRY 10.69B 335.81M USD | TRY 413.26M 12.98M USD | TRY 2.45 0.08 USD | TRY 2.70 0.08 USD | TRY 10.69B 335.81M USD | 0 | -TRY 0.31 -0.009 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥2.25B 331.84M USD | CN¥25.55M 3.77M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥2.25B 331.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.40 — |
+2.4
|
$327.01M — | $1.47M — | $9.13 — | $9.57 — | $327.01M — | 0 | -$1.91 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.32 2.41 USD |
+0.8
|
CN¥1.98B 292.73M USD | CN¥3.42M 505.27K USD | CN¥16.24 2.4 USD | CN¥16.46 2.43 USD | CN¥1.98B 292.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$3.16 0.4 USD |
+3.61
|
HK$2.24B 286.07M USD | HK$2.14M 273.91K USD | HK$2.87 0.37 USD | HK$3.30 0.42 USD | HK$2.24B 286.07M USD | 0 | -HK$0.85 -0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.55 2.03 USD |
+5.65
|
NZ$488.75M 278.92M USD | NZ$560.40K 319.81K USD | NZ$3.55 2.03 USD | NZ$3.66 2.09 USD | NZ$488.75M 278.92M USD | 6.57 | NZ$0.54 0.31 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$363.48M 269.73M USD | CA$82.13K 60.94K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$363.48M 269.73M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
