Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (543)
- {{item.name}}
Divertissement (543)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.91 19.97 USD |
-4.81
|
CA$3.98T 2.96T USD | CA$51.20K 37.99K USD | CA$26.42 19.61 USD | CA$27.06 20.08 USD | CA$3.98T 2.96T USD | 299.00 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.39 1.5 USD |
-4.89
|
R$1.54T 311.84B USD | R$1.65M 334.87K USD | R$7.23 1.47 USD | R$7.48 1.52 USD | R$1.54T 311.84B USD | 22.39 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.66 72.33 USD |
-5.13
|
€260.91B 301.18B USD | €69.78K 80.55K USD | €61.23 70.68 USD | €65.92 76.09 USD | €260.91B 301.18B USD | 22.62 | €2.77 3.2 USD | ||
Netflix
NFLX
US
|
$71.79 — |
-4.67
|
$298.93B — | $113.61M — | $70.11 — | $72.38 — | $298.93B — | 23.69 | $3.03 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.51 8.54 USD |
-2.13
|
CA$256.10B 190.04B USD | CA$1.16K 859.31 USD | CA$11.51 8.54 USD | CA$11.65 8.64 USD | CA$256.10B 190.04B USD | 14.38 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.10 7.11 USD |
-2.9
|
R$909.10B 184.26B USD | R$17.97K 3.64K USD | R$35.10 7.11 USD | R$36.52 7.4 USD | R$909.10B 184.26B USD | 21.01 | R$1.67 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$102.67 — |
-2.54
|
$177.28B — | $19.09M — | $102.37 — | $105.00 — | $177.28B — | 21.75 | $4.72 — | ||
Live Nation Entertainment
LYV
US
|
$167.12 — |
-0.72
|
$38.93B — | $4.48M — | $166.41 — | $168.66 — | $38.93B — | 0 | -$1.10 — | ||
Universal Music
UMGNF
US
|
$17.15 — |
+3.19
|
$30.84B — | $840.00 — | $16.60 — | $17.15 — | $30.84B — | 81.66 | $0.21 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.75 17.03 USD |
+0.07
|
€26.52B 30.62B USD | €8.40M 9.69M USD | €14.46 16.69 USD | €14.81 17.09 USD | €26.52B 30.62B USD | 81.94 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.39 — |
-0.24
|
$30.17B — | $54.42K — | $8.24 — | $8.41 — | $30.17B — | 83.90 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$64.45 — |
-0.82
|
$27.18B — | $13.25M — | $63.57 — | $64.90 — | $27.18B — | 16.91 | $3.81 — | ||
Fox
FOX
US
|
$57.74 — |
-1.18
|
$24.35B — | $5.94M — | $57.08 — | $58.17 — | $24.35B — | 15.23 | $3.79 — | ||
Formula One Group
FWONK
US
|
$94.54 — |
+0.39
|
$23.70B — | $3.67M — | $93.35 — | $95.32 — | $23.70B — | 116.71 | $0.81 — | ||
Roku
ROKU
US
|
$153.64 — |
-0.29
|
$22.82B — | $2.43M — | $152.74 — | $154.24 — | $22.82B — | 65.37 | $2.35 — | ||
Formula One
FWONA
US
|
$85.74 — |
-0.19
|
$21.50B — | $757.77K — | $85.13 — | $87.00 — | $21.50B — | 105.85 | $0.81 — | ||
News
NWS
US
|
$32.68 — |
-2.07
|
$17.52B — | $5.59M — | $32.49 — | $33.13 — | $17.52B — | 32.35 | $1.01 — | ||
News Corporation
NWS.AX
AU
|
A$46.56 32.53 USD |
-1.44
|
A$24.96B 17.44B USD | A$496.98K 347.17K USD | A$46.45 32.45 USD | A$47.03 32.85 USD | A$24.96B 17.44B USD | 32.11 | A$1.45 1.01 USD | ||
News Corporation
NWSA
US
|
$29.78 — |
-1.33
|
$15.96B — | $15.32M — | $29.54 — | $30.11 — | $15.96B — | 28.91 | $1.03 — | ||
Warner Music
WMG
US
|
$28.02 — |
+0.25
|
$14.66B — | $4.82M — | $27.15 — | $28.11 — | $14.66B — | 22.41 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.68 4.24 USD |
+0.27
|
€10.52B 12.14B USD | €515.90K 595.52K USD | €3.61 4.17 USD | €3.68 4.25 USD | €10.52B 12.14B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOIVF
US
|
$4.21 — |
+1.2
|
$11.83B — | $150.00 — | $4.21 — | $4.21 — | $11.83B — | 30.07 | $0.14 — | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.21 USD |
-1.03
|
€10.24B 11.82B USD | €8.15M 9.41M USD | €3.60 4.16 USD | €3.69 4.25 USD | €10.24B 11.82B USD | 30.36 | €0.12 0.14 USD | ||
Madison Square Garden Sports
MSGS
US
|
$398.75 — |
+1.04
|
$9.60B — | $572.69K — | $389.81 — | $403.04 — | $9.60B — | 1246.09 | $0.32 — | ||
Sirius XM
SIRI
US
|
$27.31 — |
-1.55
|
$9.21B — | $7.70M — | $27.07 — | $27.80 — | $9.21B — | 11.14 | $2.45 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,580 9.75 USD |
-2.17
|
¥1T 8.11B USD | ¥4M 21.99K USD | ¥1,574 9.71 USD | ¥1,608 9.91 USD | ¥1T 8.11B USD | 25.83 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.92 2.21 USD |
-1.16
|
€5.73B 6.62B USD | €91.41K 105.52K USD | €1.91 2.2 USD | €1.96 2.26 USD | €5.73B 6.62B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€55.43 63.98 USD |
-0.89
|
€5.42B 6.25B USD | €251.00 289.74 USD | €54.90 63.37 USD | €56.20 64.87 USD | €5.42B 6.25B USD | 24.96 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€55.50 64.07 USD |
-0.8
|
€5.33B 6.15B USD | €453.06K 522.99K USD | €54.80 63.26 USD | €56.15 64.82 USD | €5.33B 6.15B USD | 17.28 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.08 1.63 USD |
+1.19
|
CN¥32.50B 4.8B USD | CN¥22.81M 3.37M USD | CN¥10.90 1.61 USD | CN¥11.15 1.65 USD | CN¥32.50B 4.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.67 1.28 USD |
+2.85
|
CN¥29.15B 4.3B USD | CN¥46.16M 6.81M USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥29.15B 4.3B USD | 41.28 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$34.99 — |
+1.36
|
$4.06B — | $3.11M — | $34.33 — | $35.05 — | $4.06B — | 19.22 | $1.82 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$79.02 — |
+2.38
|
$3.74B — | $1.29M — | $76.33 — | $80.06 — | $3.74B — | 56.04 | $1.41 — | ||
Atlanta Braves
BATRA
US
|
$55.84 — |
-0.05
|
$3.58B — | $104.25K — | $55.36 — | $56.02 — | $3.58B — | 0 | -$1.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.93 1.91 USD |
+1.33
|
CN¥24.14B 3.56B USD | CN¥17.61M 2.6M USD | CN¥12.64 1.86 USD | CN¥12.99 1.92 USD | CN¥24.14B 3.56B USD | 215.50 | CN¥0.06 0.008 USD | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.57 — |
-0.1
|
$3.24B — | $507.78K — | $50.27 — | $50.80 — | $3.24B — | 0 | -$1.00 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹344.35 4.17 USD |
+2.81
|
₹268.17B 3.24B USD | ₹5.34M 64.66K USD | ₹334.90 4.05 USD | ₹347.25 4.2 USD | ₹268.17B 3.24B USD | 244.21 | ₹1.41 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹344.55 4.17 USD |
+2.94
|
₹267.37B 3.23B USD | ₹155.62K 1.88K USD | ₹335.00 4.05 USD | ₹347.50 4.2 USD | ₹267.37B 3.23B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$23.01B 2.94B USD | HK$89.56M 11.45M USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$23.01B 2.94B USD | 14.80 | HK$0.10 0.01 USD | ||
IMAX
IMAX
US
|
$52.77 — |
+1.81
|
$2.89B — | $1.32M — | $51.12 — | $53.42 — | $2.89B — | 71.31 | $0.74 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.62 1.27 USD |
+1.77
|
CN¥18.20B 2.69B USD | CN¥40.10M 5.92M USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.70 — |
-0.37
|
$2.41B — | $67.20M — | $2.65 — | $2.77 — | $2.41B — | 0 | -$1.06 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.08 3.83 USD |
-9.51
|
PLN 8.30B 2.11B USD | PLN 4.70M 1.19M USD | PLN 15.08 3.83 USD | PLN 16.66 4.23 USD | PLN 8.30B 2.11B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.17 1.06 USD |
+0.7
|
CN¥13.44B 1.98B USD | CN¥43.88M 6.47M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥13.44B 1.98B USD | 55.15 | CN¥0.13 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.88 1.31 USD |
+2.9
|
CN¥13.13B 1.94B USD | CN¥65.34M 9.64M USD | CN¥8.52 1.26 USD | CN¥9.02 1.33 USD | CN¥13.13B 1.94B USD | 63.42 | CN¥0.14 0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$14.51B 1.85B USD | HK$175.45M 22.43M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$14.51B 1.85B USD | 16.33 | HK$0.03 0.003 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.50 1.74 USD |
-2.53
|
€1.54B 1.78B USD | €33.00 38.09 USD | €1.50 1.74 USD | €1.53 1.77 USD | €1.54B 1.78B USD | 0 | -€0.97 -1.1 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.82 0.42 USD |
+3.3
|
CN¥11.05B 1.63B USD | CN¥139.71M 20.61M USD | CN¥2.73 0.4 USD | CN¥2.94 0.43 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥24.51 3.62 USD |
+5.51
|
CN¥10.99B 1.62B USD | CN¥19.49M 2.88M USD | CN¥22.88 3.38 USD | CN¥25.50 3.76 USD | CN¥10.99B 1.62B USD | 153.18 | CN¥0.16 0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.42 2.42 USD |
+2.5
|
CN¥10.41B 1.54B USD | CN¥7.05M 1.04M USD | CN¥15.77 2.33 USD | CN¥16.86 2.49 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.70 57.37 USD |
-0.1
|
€1.33B 1.53B USD | €50.97K 58.84K USD | €49.40 57.02 USD | €50.00 57.72 USD | €1.33B 1.53B USD | 22.18 | €2.24 2.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
EVT Limited
EVT.AX
AU
|
A$13.24 9.25 USD |
-0.38
|
A$2.16B 1.51B USD | A$4.55M 3.18M USD | A$12.98 9.07 USD | A$13.55 9.47 USD | A$2.16B 1.51B USD | 42.70 | A$0.31 0.22 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.34 6.16 USD |
-1.84
|
€1.23B 1.43B USD | €27.30K 31.52K USD | €5.32 6.14 USD | €5.43 6.26 USD | €1.23B 1.43B USD | 10.47 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.32 6.14 USD |
-2.39
|
€1.20B 1.38B USD | €398.78K 460.32K USD | €5.32 6.14 USD | €5.44 6.28 USD | €1.20B 1.38B USD | 22.16 | €0.24 0.28 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥9.18B 1.35B USD | CN¥11.47M 1.69M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥8.41B 1.24B USD | CN¥96.41M 14.23M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.55 5.1 USD |
-0.09
|
CN¥7.87B 1.16B USD | CN¥2.21M 325.61K USD | CN¥34.46 5.08 USD | CN¥34.97 5.16 USD | CN¥7.87B 1.16B USD | 12.84 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹499.90 6.05 USD |
+2.18
|
₹95.96B 1.16B USD | ₹387.58K 4.69K USD | ₹489.25 5.92 USD | ₹506.60 6.13 USD | ₹95.96B 1.16B USD | 43.46 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.63 0.24 USD |
-0.61
|
CN¥6.62B 976.4M USD | CN¥27.29M 4.03M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥6.62B 976.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$1.01 — |
-8.18
|
$974.67M — | $15.45M — | $1.00 — | $1.13 — | $974.67M — | 0 | -$0.14 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.95 2.25 USD |
+0.57
|
€812.80M 938.24M USD | €350.53K 404.62K USD | €1.91 2.21 USD | €1.96 2.26 USD | €812.80M 938.24M USD | 0 | -€0.26 -0.3 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥15.76 2.33 USD |
-2.72
|
CN¥6.27B 924.8M USD | CN¥54.41M 8.03M USD | CN¥14.90 2.2 USD | CN¥15.95 2.35 USD | CN¥6.27B 924.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
The Marcus
MCS
US
|
$27.68 — |
-1.04
|
$853.43M — | $325.43K — | $27.52 — | $27.89 — | $853.43M — | 37.91 | $0.73 — | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.77 0.53 USD |
-3.77
|
A$1.21B 847.44M USD | A$9.93M 6.94M USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$1.21B 847.44M USD | 0 | -A$0.21 -0.1 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$3.85 0.49 USD |
-4.94
|
HK$6.22B 795.64M USD | HK$2.07M 264.71K USD | HK$3.79 0.48 USD | HK$4.05 0.52 USD | HK$6.22B 795.64M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.43 4.19 USD |
+1.61
|
CN¥5.36B 790.51M USD | CN¥2.24M 331.03K USD | CN¥27.92 4.12 USD | CN¥28.77 4.24 USD | CN¥5.36B 790.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.11 2.08 USD |
+0.86
|
CN¥5.26B 775.73M USD | CN¥13.19M 1.95M USD | CN¥13.83 2.04 USD | CN¥14.52 2.14 USD | CN¥5.26B 775.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥5.01B 739.34M USD | CN¥36.85M 5.44M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.01B 739.34M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥4.83B 712.3M USD | CN¥97.36M 14.36M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.37 — |
+0.32
|
$617.77M — | $816.65K — | $9.05 — | $9.39 — | $617.77M — | 66.92 | $0.14 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 34.20 3.34 USD |
-0.15
|
SEK 6.24B 609.13M USD | SEK 224.83K 21.95K USD | SEK 34.20 3.34 USD | SEK 34.75 3.39 USD | SEK 6.24B 609.13M USD | 61.07 | SEK 0.56 0.05 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.35 0.13 USD |
-3.22
|
SEK 6.13B 598.81M USD | SEK 6.91M 674.67K USD | SEK 1.35 0.13 USD | SEK 1.41 0.14 USD | SEK 6.13B 598.81M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.39 9.19 USD |
-0.8
|
CA$780.61M 579.26M USD | CA$170.90K 126.82K USD | CA$12.25 9.09 USD | CA$12.41 9.21 USD | CA$780.61M 579.26M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.82 — |
-1.12
|
$555.68M — | $400.00 — | $8.82 — | $8.82 — | $555.68M — | 0 | -$0.18 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.59 0.08 USD |
-1.52
|
TRY 16.19B 508.36M USD | TRY 80.83M 2.54M USD | TRY 2.57 0.08 USD | TRY 2.64 0.08 USD | TRY 16.19B 508.36M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.00 0.33 USD |
+2.04
|
₹41.70B 504.51M USD | ₹5.33M 64.5K USD | ₹26.39 0.32 USD | ₹27.17 0.33 USD | ₹41.70B 504.51M USD | 0 | -₹0.23 -0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.33 1.08 USD |
+1.52
|
CN¥3.30B 487.1M USD | CN¥12.44M 1.84M USD | CN¥7.13 1.05 USD | CN¥7.61 1.12 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.56 1.26 USD |
+1.54
|
CN¥3.22B 475.29M USD | CN¥6.36M 938.06K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥3.22B 475.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
AMC Global Media
AMCX
US
|
$11.52 — |
-2.12
|
$475.20M — | $2.30M — | $11.29 — | $11.63 — | $475.20M — | 0 | -$0.52 — | ||
HUYA
HUYA
US
|
$2.07 — |
+0.49
|
$472.72M — | $820.60K — | $2.05 — | $2.07 — | $472.72M — | 0 | -$0.07 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$27.52 5.58 USD |
-0.43
|
R$2.30B 465.35M USD | R$600.40K 121.69K USD | R$27.34 5.54 USD | R$27.71 5.62 USD | R$2.30B 465.35M USD | 14.56 | R$1.89 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥3.04B 448.67M USD | CN¥6.01M 887.24K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥3.04B 448.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥2.81B 415.12M USD | CN¥37.64M 5.55M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.81B 415.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.18 3.67 USD |
-0.93
|
€351.00M 405.17M USD | €71.98K 83.09K USD | €3.16 3.64 USD | €3.22 3.72 USD | €351.00M 405.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.94 0.03 USD |
-3.09
|
TRY 12.69B 398.52M USD | TRY 126.35M 3.97M USD | TRY 0.94 0.03 USD | TRY 0.98 0.03 USD | TRY 12.69B 398.52M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥2.63B 387.89M USD | CN¥15.41M 2.27M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥2.63B 387.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
Reading International, Inc.
RDIB
US
|
$15.92 — |
-2.63
|
$364.41M — | $15.19K — | $14.61 — | $16.48 — | $364.41M — | 0 | -$0.52 — | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹52.82 0.64 USD |
+3.2
|
₹29.89B 361.61M USD | ₹1.61M 19.45K USD | ₹51.19 0.62 USD | ₹54.79 0.66 USD | ₹29.89B 361.61M USD | 203.15 | ₹0.26 0.003 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.05 1.03 USD |
-4.73
|
HK$2.73B 349.34M USD | HK$2.77M 354.55K USD | HK$8.05 1.03 USD | HK$8.47 1.08 USD | HK$2.73B 349.34M USD | 17.12 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥2.30B 339.87M USD | CN¥14.28M 2.11M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥2.30B 339.87M USD | 0 | -CN¥2.29 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥2.24B 331.01M USD | CN¥31.30M 4.62M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥2.24B 331.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.63 2.31 USD |
-0.32
|
CN¥1.90B 280.35M USD | CN¥5.09M 750.59K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥1.90B 280.35M USD | 91.94 | CN¥0.17 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.36 1.92 USD |
-2.89
|
NZ$462.59M 263.99M USD | NZ$515.09K 293.95K USD | NZ$3.34 1.91 USD | NZ$3.49 1.99 USD | NZ$462.59M 263.99M USD | 7.81 | NZ$0.43 0.25 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.92 0.06 USD |
-9.86
|
TRY 8.38B 263.17M USD | TRY 220.14M 6.91M USD | TRY 1.92 0.06 USD | TRY 1.99 0.06 USD | TRY 8.38B 263.17M USD | 0 | -TRY 0.31 -0.009 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$339.96M 252.27M USD | CA$31.99K 23.74K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$339.96M 252.27M USD | 0 | -CA$0.19 -0.1 USD | ||
WildBrain Ltd.
WLDBF
US
|
$1.15 — |
+2.68
|
$245.89M — | $3.10K — | $1.13 — | $1.15 — | $245.89M — | 0 | -$0.14 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.03 0.26 USD |
-0.25
|
HK$1.87B 238.93M USD | HK$3.46M 441.89K USD | HK$2.01 0.26 USD | HK$2.12 0.27 USD | HK$1.87B 238.93M USD | 0 | -HK$0.41 -0.05 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.73 — |
+2.91
|
$234.41M — | $3.12M — | $6.58 — | $6.84 — | $234.41M — | 0 | -$2.56 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
