Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (679)
Divertissement (679)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $135.82 27.53 USD |
+1.17
|
$2.92T 592.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 592.5B USD | 56.59 | $2.4 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,199 — |
+0.93
|
$531.33B — | $220 — | $1,211.57 — | $1,211.57 — | $531.33B — | 114.73 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.79 34.72 USD |
-0.34
|
$695.11B 515.81B USD | $23.26K 17.26K USD | $46.19 34.28 USD | $46.79 34.72 USD | $695.11B 515.81B USD | 56.37 | $0.83 0.62 USD | |
| Netflix NFLX | $1,211.57 — |
+2.21
|
$515.61B — | $2.92M — | $1,193.09 — | $1,211.77 — | $515.61B — | 57.14 | $21.2 — | |
| The Walt Disney Company DISB34.SA | $42.27 8.57 USD |
+2.85
|
$1.15T 232.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.12B USD | 22.84 | $1.85 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.91 9.58 USD |
-0.23
|
$273.07B 202.64B USD | $22.54K 16.73K USD | $12.72 9.44 USD | $12.99 9.64 USD | $273.07B 202.64B USD | 22.64 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $112.36 — |
+2.41
|
$202B — | $9.62M — | $110.15 — | $112.89 — | $202B — | 22.93 | $4.9 — | |
| The Walt Disney Company WDP.DE | $99.28 108.18 USD |
+0.32
|
$177.91B 194.47B USD | $5 4.53K USD | $96.82 105.84 USD | $99.09 108.32 USD | $177.91B 194.47B USD | 23.01 | $4.3 4.7 USD | |
| Universal Music UMGNF | $32.03 — |
0
|
$58.99B — | $200 — | $31.42 — | $31.42 — | $58.99B — | 25.02 | $1.28 — | |
| Universal Music UNVGY | $15.84 — |
-0.5
|
$58.99B — | $15.57K — | $15.83 — | $16 — | $58.99B — | 24.75 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $28.04 30.65 USD |
-0.18
|
$51.31B 56.08B USD | $58.27K 63.69K USD | $28 30.61 USD | $28.19 30.82 USD | $51.31B 56.08B USD | 24.81 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $143.02 — |
-1.37
|
$33.15B — | $1.48M — | $142.6 — | $147.15 — | $33.15B — | 48.48 | $2.95 — | |
| Fox FOX | $51.15 — |
+1.43
|
$23.99B — | $834.93K — | $50.45 — | $51.15 — | $23.99B — | 12.66 | $4.04 — | |
| Fox Corporation FOXA | $55.8 — |
+1.38
|
$23.99B — | $3.13M — | $55.07 — | $55.83 — | $23.99B — | 13.81 | $4.04 — | |
| Formula One Group FWONK | $96.7 — |
-0.61
|
$23.89B — | $1.35M — | $96 — | $98.48 — | $23.89B — | 1611.66 | $0.06 — | |
| Formula One FWONA | $88.63 — |
-0.66
|
$23.89B — | $118.25K — | $88.14 — | $90.53 — | $23.89B — | 1772.59 | $0.05 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.19B — | $75 — | $6.3 — | $6.3 — | $18.19B — | 107.00 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.72 6.25 USD |
+0.79
|
$16.37B 17.89B USD | $14.58M 15.94M USD | $5.72 6.25 USD | $5.72 6.25 USD | $16.37B 17.89B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $51.02 33.77 USD |
+2.41
|
$26.6B 17.61B USD | $292.44K 193.55K USD | $50.43 33.38 USD | $51.14 33.85 USD | $26.6B 17.61B USD | 40.49 | $1.26 0.83 USD | |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
0
|
$16B 17.48B USD | $9.62K 10.51K USD | $5.67 6.19 USD | $5.69 6.21 USD | $16B 17.48B USD | 113.40 | $0.05 0.05 USD | |
| News Corporation NWSLV.AX | $42.01 27.8 USD |
+1.47
|
$26.36B 17.45B USD | $1.16K 765.11 USD | $42 27.8 USD | $42.01 27.8 USD | $26.36B 17.45B USD | 33.34 | $1.26 0.83 USD | |
| News Corporation NWSA | $28.25 — |
+1.25
|
$16.8B — | $4.74M — | $27.96 — | $28.3 — | $16.8B — | 34.45 | $0.82 — | |
| News NWS | $32.56 — |
+0.28
|
$16.8B — | $738.44K — | $32.26 — | $32.68 — | $16.8B — | 39.70 | $0.82 — | |
| Warner Music WMG | $26.16 — |
+0.46
|
$13.64B — | $1.82M — | $25.87 — | $26.39 — | $13.64B — | 30.41 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.5 116.42 USD |
-0.23
|
$10.41B 11.38B USD | $0 0 USD | $106.5 116.42 USD | $106.5 116.42 USD | $10.41B 11.38B USD | 47.97 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.66
|
$10.23B 11.19B USD | $111.5K 121.88K USD | $105.8 115.65 USD | $107.9 117.95 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.28 3.59 USD |
+0.83
|
$9.82B 10.74B USD | $12.52K 13.68K USD | $3.13 3.42 USD | $3.28 3.59 USD | $9.82B 10.74B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $71.98 — |
+4.3
|
$10.56B — | $3.43M — | $69.12 — | $72.42 — | $10.56B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.03 — |
+0.5
|
$8.55B — | $4.33M — | $11.97 — | $12.08 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.73 — |
+0.13
|
$8.55B — | $19.77K — | $22.5 — | $22.73 — | $8.55B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.26 — |
+1.92
|
$7.52B — | $2.3M — | $21.92 — | $22.28 — | $7.52B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.6 2.45 USD |
-0.68
|
$51.63B 7.18B USD | $31.1M 4.32M USD | $17.51 2.43 USD | $17.79 2.47 USD | $51.63B 7.18B USD | 27.50 | $0.64 0.09 USD | |
| Nexstar Media NXST | $175.22 — |
+2.16
|
$5.28B — | $360.97K — | $171.52 — | $175.38 — | $5.28B — | 8.93 | $19.62 — | |
| Madison Square Garden Sports MSGS | $191.27 — |
+0.29
|
$4.59B — | $148.63K — | $189.97 — | $191.43 — | $4.59B — | 1006.68 | $0.19 — | |
| CHINA RUYI 0136.HK | $2.1 0.27 USD |
-2.33
|
$32.59B 4.17B USD | $35.93M 4.59M USD | $2.09 0.27 USD | $2.19 0.28 USD | $32.59B 4.17B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $33.69 — |
+3.82
|
$3.87B — | $5.22M — | $32.77 — | $33.69 — | $3.87B — | 21.73 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $12.97 1.8 USD |
+1.57
|
$25.16B 3.5B USD | $30.75M 4.28M USD | $12.85 1.79 USD | $13.25 1.84 USD | $25.16B 3.5B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.29 1.01 USD |
-0.14
|
$24.51B 3.41B USD | $6.57M 913.28K USD | $7.27 1.01 USD | $7.32 1.02 USD | $24.51B 3.41B USD | 36.45 | $0.2 0.03 USD | |
| Vivendi SE VIVHY | $3.3 — |
-0.9
|
$3.34B — | $2.15K — | $3.32 — | $3.33 — | $3.34B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.95 3.22 USD |
-0.64
|
$3.02B 3.3B USD | $111 121.34 USD | $2.95 3.22 USD | $2.95 3.22 USD | $3.02B 3.3B USD | 0 | -$0.97 -1.06 USD | |
| ALI PICTURES 1060.HK | $0.8599 0.11 USD |
+10.26
|
$25.29B 3.23B USD | $743.98M 95.13M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $25.29B 3.23B USD | 86.00 | $0.01 0.001 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.99 1.53 USD |
-2.57
|
$23.21B 3.23B USD | $26.87M 3.74M USD | $10.93 1.52 USD | $11.33 1.58 USD | $23.21B 3.23B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIV.PA | $2.96 3.23 USD |
-0.03
|
$2.93B 3.21B USD | $28.68K 31.35K USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.93B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.29 1.43 USD |
-0.58
|
$19.21B 2.67B USD | $6.05M 841.61K USD | $10.25 1.43 USD | $10.38 1.44 USD | $19.21B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.79 — |
+1.02
|
$2.59B — | $203.95K — | $40.42 — | $40.9 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.97 — |
+1.06
|
$2.59B — | $50.58K — | $43.58 — | $44.07 — | $2.59B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.42 2.87 USD |
+1.92
|
$40.84B 2.42B USD | $1.23M 72.98K USD | $47.06 2.79 USD | $49.1 2.91 USD | $40.84B 2.42B USD | 36.96 | $1.31 0.08 USD | |
| Manchester United MANU | $14.09 — |
+4.68
|
$2.4B — | $284.84K — | $13.51 — | $14.13 — | $2.4B — | 0 | -$1.09 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.67 4.24 USD |
+0.18
|
$9.18B 2.33B USD | $5.68K 1.44K USD | $16.66 4.23 USD | $16.8 4.27 USD | $9.18B 2.33B USD | 13.44 | $1.24 0.32 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $525 0.03 USD |
-4.55
|
$31.86T 2.04B USD | $50.95M 3.26K USD | $515 0.03 USD | $560 0.04 USD | $31.86T 2.04B USD | 78.94 | $6.65 0.0004 USD | |
| Alpha Group 002292.SZ | $9.83 1.37 USD |
-3.15
|
$14.54B 2.02B USD | $105.11M 14.62M USD | $9.75 1.36 USD | $10.01 1.39 USD | $14.54B 2.02B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.61 1.06 USD |
-0.13
|
$14.1B 1.96B USD | $5.1M 709.5K USD | $7.58 1.05 USD | $7.67 1.07 USD | $14.1B 1.96B USD | 25.36 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.18 4.2 USD |
-1.24
|
$13.53B 1.88B USD | $3.7M 514.28K USD | $29.9 4.16 USD | $30.85 4.29 USD | $13.53B 1.88B USD | 120.71 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $6.69 0.93 USD |
-0.59
|
$12.72B 1.77B USD | $30.85M 4.29M USD | $6.63 0.92 USD | $6.78 0.94 USD | $12.72B 1.77B USD | 41.81 | $0.16 0.02 USD | |
| AMC Entertainment AMC | $4.01 — |
+23.77
|
$1.74B — | $64.97M — | $3.4 — | $4.08 — | $1.74B — | 0 | -$0.91 — | |
| EVT Limited EVT.AX | $16.04 10.62 USD |
+3.22
|
$2.61B 1.73B USD | $181.47K 120.11K USD | $15.61 10.33 USD | $16.17 10.7 USD | $2.61B 1.73B USD | 320.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
+0.32
|
$2.52B 1.67B USD | $3.68M 2.44M USD | $1.59 1.05 USD | $1.61 1.07 USD | $2.52B 1.67B USD | 26.50 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.63B — | $23.15M — | $1.65 — | $1.7 — | $1.63B — | 42.25 | $0.04 — | |
| iQIYI, Inc. 0XWG.IL | $1.68 — |
-86.81
|
$1.6B — | $2.61K — | $1.68 — | $1.68 — | $1.6B — | 13.95 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.23 6.81 USD |
-0.4
|
$1.44B 1.57B USD | $14.34K 15.67K USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.44B 1.57B USD | 12.21 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.23 6.81 USD |
0
|
$1.4B 1.53B USD | $73.37K 80.21K USD | $6.16 6.73 USD | $6.28 6.86 USD | $1.4B 1.53B USD | 11.75 | $0.53 0.58 USD | |
| IMAX IMAX | $28.09 — |
+4.15
|
$1.51B — | $1.17M — | $27.1 — | $28.37 — | $1.51B — | 61.06 | $0.46 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.1 1.4 USD |
-1.08
|
$10.65B 1.48B USD | $5.05M 702.27K USD | $10 1.39 USD | $10.3 1.43 USD | $10.65B 1.48B USD | 63.12 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-0.37
|
$10.51B 1.46B USD | $27.1M 3.77M USD | $2.65 0.37 USD | $2.7 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.23 3.53 USD |
+0.12
|
$1.26B 1.38B USD | $51.14K 55.91K USD | $3.19 3.48 USD | $3.23 3.53 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.3 2.13 USD |
-3.41
|
$9.7B 1.35B USD | $4.01M 557.02K USD | $15.24 2.12 USD | $15.83 2.2 USD | $9.7B 1.35B USD | 306.00 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $28.51M 3.96M USD | $2.24 0.31 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.16 5.44 USD |
+0.49
|
$8.97B 1.25B USD | $1.15M 160.14K USD | $38.92 5.41 USD | $39.32 5.47 USD | $8.97B 1.25B USD | 13.41 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $35 38.26 USD |
+0.29
|
$936.2M 1.02B USD | $3.42K 3.74K USD | $34.8 38.04 USD | $35.05 38.31 USD | $936.2M 1.02B USD | 23.48 | $1.49 1.63 USD | |
| Sinclair SBGI | $14.36 — |
+1.63
|
$999.05M — | $275.84K — | $14.22 — | $14.48 — | $999.05M — | 7.03 | $2.04 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.07 0.57 USD |
+2.52
|
$6.8B 945.65M USD | $24.71M 3.44M USD | $3.97 0.55 USD | $4.13 0.57 USD | $6.8B 945.65M USD | 0 | -$0.55 -0.07 USD | |
| HUAYI BROTHERS 300027.SZ | $2.42 0.34 USD |
-1.63
|
$6.71B 933.58M USD | $41.6M 5.78M USD | $2.4 0.33 USD | $2.47 0.34 USD | $6.71B 933.58M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.21 2.25 USD |
-0.18
|
$6.45B 896.39M USD | $1.48M 206.28K USD | $16.14 2.24 USD | $16.33 2.27 USD | $6.45B 896.39M USD | 270.16 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
0
|
$6.32B 878.27M USD | $57.11M 7.94M USD | $1.79 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.65 — |
0
|
$815.81M — | $583.29K — | $3.6 — | $3.67 — | $815.81M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.67 — |
+10.42
|
$783.46M — | $1.26M — | $21.01 — | $22.96 — | $783.46M — | 15.52 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.42 3.81 USD |
+2.2
|
$5.24B 727.94M USD | $5.38M 748.64K USD | $26.3 3.66 USD | $27.54 3.83 USD | $5.24B 727.94M USD | 114.25 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-2.97
|
$5.21B 724.81M USD | $25.08M 3.49M USD | $2.59 0.36 USD | $2.69 0.37 USD | $5.21B 724.81M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.75 0.66 USD |
-0.63
|
$4.47B 622.08M USD | $16.25M 2.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.47B 622.08M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.43 1.31 USD |
-1.15
|
$4.29B 596.9M USD | $5.71M 793.74K USD | $9.28 1.29 USD | $9.56 1.33 USD | $4.29B 596.9M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-0.48
|
$4.27B 593.07M USD | $9.41M 1.31M USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $18.71 — |
+10.12
|
$585.58M — | $275.45K — | $17.37 — | $18.74 — | $585.58M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.79 8.75 USD |
+5.83
|
$747.81M 554.92M USD | $634.33K 470.71K USD | $11.09 8.23 USD | $11.85 8.79 USD | $747.81M 554.92M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.51 — |
+3.15
|
$544.35M — | $800 — | $8.25 — | $8.25 — | $544.35M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.8 — |
+7.88
|
$508.81M — | $148.96K — | $7.53 — | $8.04 — | $508.81M — | 65.00 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.35 1.3 USD |
-0.11
|
$3.48B 484.41M USD | $14.45M 2.01M USD | $9.17 1.28 USD | $9.39 1.31 USD | $3.48B 484.41M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.33 1.02 USD |
-2.4
|
$3.48B 484.06M USD | $31.36M 4.36M USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.48B 484.06M USD | 104.71 | $0.07 0.009 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.93 4.3 USD |
+0.26
|
$433.78M 474.18M USD | $12.37K 13.52K USD | $3.92 4.29 USD | $3.93 4.3 USD | $433.78M 474.18M USD | 49.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.91 4.27 USD |
-1.76
|
$431.02M 471.17M USD | $1K 1.09K USD | $3.91 4.27 USD | $3.91 4.27 USD | $431.02M 471.17M USD | 48.81 | $0.08 0.09 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
0
|
$3.29B 457.89M USD | $12.77M 1.78M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.66 0.79 USD |
+0.71
|
$37.15B 449.49M USD | $689.16K 8.34K USD | $63.7 0.77 USD | $66.4 0.8 USD | $37.15B 449.49M USD | 67.69 | $0.97 0.01 USD | |
| JINYI MEDIA 002905.SZ | $8.57 1.19 USD |
-1.27
|
$3.23B 448.42M USD | $3.96M 550.51K USD | $8.49 1.18 USD | $8.68 1.21 USD | $3.23B 448.42M USD | 0 | -$0.01 -0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.38 0.18 USD |
0
|
$3.35B 428.58M USD | $70K 8.95K USD | $1.35 0.17 USD | $1.38 0.18 USD | $3.35B 428.58M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
+1.27
|
$3.19B 408.1M USD | $657K 84.01K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.19B 408.1M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.1 1.45 USD |
+0.3
|
$11.68B 366.82M USD | $997.01K 31.31K USD | $45.9 1.44 USD | $46.46 1.46 USD | $11.68B 366.82M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.01 1.02 USD |
+0.25
|
$2.72B 347.8M USD | $37.6K 4.81K USD | $7.96 1.02 USD | $8.06 1.03 USD | $2.72B 347.8M USD | 17.04 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.52 0.19 USD |
+1.11
|
$27.47B 332.36M USD | $1.87M 22.6K USD | $15.28 0.18 USD | $15.7 0.19 USD | $27.47B 332.36M USD | 29.84 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.47 0.19 USD |
+0.72
|
$27.38B 331.29M USD | $248.59K 3.01K USD | $15.3 0.19 USD | $15.7 0.19 USD | $27.38B 331.29M USD | 29.75 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.89 3.83 USD |
+0.48
|
$1.59B 322.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.43M USD | 12.50 | $1.51 0.31 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
+1.49
|
$433.12M 321.4M USD | $46.6K 34.58K USD | $1.97 1.46 USD | $2.08 1.54 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||