Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (543)
- {{item.name}}
Divertissement (543)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.78 19.87 USD |
+2.72
|
CA$3.97T 2.94T USD | CA$29.63K 21.99K USD | CA$26.26 19.49 USD | CA$26.78 19.87 USD | CA$3.97T 2.94T USD | 297.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€63.75 73.59 USD |
+0.3
|
€265.45B 306.42B USD | €1.28K 1.48K USD | €63.75 73.59 USD | €63.89 73.75 USD | €265.45B 306.42B USD | 22.60 | €2.82 3.26 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.22 1.46 USD |
+3
|
R$1.50T 304.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.67B USD | 21.87 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$71.57 — |
+2.68
|
$298.01B — | $45.81M — | $69.72 — | $71.61 — | $298.01B — | 22.50 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.89 8.82 USD |
+2.06
|
CA$264.56B 196.32B USD | CA$1.00K 742.06 USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$264.56B 196.32B USD | 14.86 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.94 7.28 USD |
+2.69
|
R$930.86B 188.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.86B 188.67B USD | 21.52 | R$1.67 0.34 USD | ||
Walt Disney
DIS
US
|
$107.02 — |
+2.17
|
$184.79B — | $13.06M — | $104.05 — | $107.41 — | $184.79B — | 22.06 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$171.34 — |
+0.29
|
$39.92B — | $1.98M — | $169.90 — | $172.35 — | $39.92B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.73 17 USD |
+0.34
|
€26.49B 30.58B USD | €257.84K 297.63K USD | €14.72 16.99 USD | €14.87 17.16 USD | €26.49B 30.58B USD | 81.83 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.19 — |
+0.86
|
$29.45B — | $48.39K — | $8.16 — | $8.25 — | $29.45B — | 81.89 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.30 — |
+0.49
|
$29.31B — | $100.00 — | $16.40 — | $16.40 — | $29.31B — | 77.61 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$63.57 — |
+1.39
|
$26.81B — | $2.57M — | $62.45 — | $63.92 — | $26.81B — | 16.55 | $3.84 — | ||
Fox Corporation
FOX
US
|
$56.97 — |
+1.77
|
$24.02B — | $886.62K — | $55.85 — | $57.25 — | $24.02B — | 14.83 | $3.84 — | ||
Formula One
FWONK
US
|
$95.07 — |
-0.47
|
$23.83B — | $3.00M — | $94.11 — | $95.68 — | $23.83B — | 115.93 | $0.82 — | ||
Roku
ROKU
US
|
$153.81 — |
+0.71
|
$22.83B — | $1.03M — | $152.25 — | $154.07 — | $22.83B — | 65.45 | $2.35 — | ||
Formula One
FWONA
US
|
$87.57 — |
-0.74
|
$21.95B — | $140.45K — | $87.08 — | $88.22 — | $21.95B — | 106.79 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$46.06 32.18 USD |
+1.59
|
A$24.83B 17.34B USD | A$418.96K 292.67K USD | A$45.84 32.02 USD | A$46.11 32.21 USD | A$24.83B 17.34B USD | 30.10 | A$1.53 1.07 USD | ||
News
NWS
US
|
$31.92 — |
+1.27
|
$17.20B — | $1.14M — | $31.32 — | $32.08 — | $17.20B — | 30.99 | $1.03 — | ||
News
NWSA
US
|
$28.97 — |
+1.26
|
$15.61B — | $4.31M — | $28.48 — | $29.16 — | $15.61B — | 28.12 | $1.03 — | ||
Warner Music
WMG
US
|
$28.91 — |
+2.66
|
$15.12B — | $2.97M — | $28.00 — | $29.32 — | $15.12B — | 23.12 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.66 4.22 USD |
+0.49
|
€10.46B 12.07B USD | €19.34K 22.33K USD | €3.66 4.22 USD | €3.71 4.28 USD | €10.46B 12.07B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
+0.44
|
€10.30B 11.88B USD | €153.93K 177.68K USD | €3.65 4.22 USD | €3.71 4.29 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.01 — |
-3.37
|
$11.27B — | $50.00 — | $4.12 — | $4.12 — | $11.27B — | 36.45 | $0.11 — | ||
Madison Square Garden Sports
MSGS
US
|
$407.17 — |
+0.54
|
$9.80B — | $279.53K — | $403.00 — | $412.10 — | $9.80B — | 1272.40 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.33 — |
+1.46
|
$8.87B — | $4.32M — | $25.62 — | $26.35 — | $8.87B — | 10.53 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.59 USD |
+0.81
|
¥1T 7.97B USD | ¥3M 17.27K USD | ¥1,540 9.49 USD | ¥1,576 9.72 USD | ¥1T 7.97B USD | 27.16 | ¥57 0.35 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€58.60 67.64 USD |
+2.4
|
€5.73B 6.61B USD | €861.00 993.88 USD | €58.15 67.12 USD | €59.10 68.22 USD | €5.73B 6.61B USD | 26.39 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.55 67.59 USD |
+3.17
|
€5.62B 6.49B USD | €27.03K 31.2K USD | €57.90 66.84 USD | €59.15 68.28 USD | €5.62B 6.49B USD | 18.01 | €3.25 3.75 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.79 2.07 USD |
+1.97
|
€5.36B 6.18B USD | €9.76K 11.26K USD | €1.73 2 USD | €1.80 2.08 USD | €5.36B 6.18B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.10 1.64 USD |
+4.82
|
CN¥32.56B 4.8B USD | CN¥52.71M 7.78M USD | CN¥10.45 1.54 USD | CN¥11.22 1.66 USD | CN¥32.56B 4.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+3.3
|
CN¥29.45B 4.35B USD | CN¥43.52M 6.42M USD | CN¥8.36 1.23 USD | CN¥8.79 1.3 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$36.77 — |
+0.96
|
$4.26B — | $1.32M — | $35.84 — | $37.15 — | $4.26B — | 20.42 | $1.80 — | ||
Madison Square Garden Ent
MSGE
US
|
$81.66 — |
-0.41
|
$3.86B — | $501.21K — | $81.55 — | $83.20 — | $3.86B — | 59.17 | $1.38 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.93 2.06 USD |
+3.96
|
CN¥26.01B 3.84B USD | CN¥51.68M 7.63M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥26.01B 3.84B USD | 232.16 | CN¥0.06 0.008 USD | ||
Atlanta Braves
BATRA
US
|
$57.76 — |
+0.35
|
$3.71B — | $35.07K — | $56.99 — | $58.17 — | $3.71B — | 0 | -$1.00 — | ||
Manchester United
MANU
US
|
$20.32 — |
+0.35
|
$3.51B — | $412.77K — | $20.19 — | $20.46 — | $3.51B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRK
US
|
$52.45 — |
+0.94
|
$3.37B — | $421.21K — | $51.64 — | $52.82 — | $3.37B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
+3.07
|
HK$23.47B 3B USD | HK$51.29M 6.56M USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.31 — |
-0.27
|
$2.81B — | $1.93M — | $48.26 — | $53.57 — | $2.81B — | 70.28 | $0.73 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.30 1.22 USD |
+3.88
|
CN¥17.53B 2.59B USD | CN¥53.09M 7.83M USD | CN¥7.99 1.18 USD | CN¥8.35 1.23 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.88 — |
0
|
$2.57B — | $23.82M — | $2.75 — | $2.96 — | $2.57B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹261.10 3.16 USD |
-3.99
|
₹203.34B 2.46B USD | ₹4.40M 53.18K USD | ₹257.65 3.12 USD | ₹273.90 3.31 USD | ₹203.34B 2.46B USD | 140.37 | ₹1.86 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹261.30 3.16 USD |
-3.88
|
₹202.77B 2.45B USD | ₹118.82K 1.44K USD | ₹258.10 3.12 USD | ₹275.10 3.33 USD | ₹202.77B 2.45B USD | 0 | -₹4.52 -0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.38 4.42 USD |
+1.22
|
PLN 9.57B 2.43B USD | PLN 246.52K 62.66K USD | PLN 16.96 4.31 USD | PLN 17.40 4.42 USD | PLN 9.57B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.38 1.24 USD |
+10.85
|
CN¥15.71B 2.32B USD | CN¥185.72M 27.4M USD | CN¥7.50 1.11 USD | CN¥8.56 1.26 USD | CN¥15.71B 2.32B USD | 64.46 | CN¥0.13 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
+4.47
|
CN¥13.42B 1.98B USD | CN¥18.37M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.04 1.33 USD |
+7.62
|
CN¥13.37B 1.97B USD | CN¥90.66M 13.38M USD | CN¥8.31 1.23 USD | CN¥9.20 1.36 USD | CN¥13.37B 1.97B USD | 64.57 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.46 1.69 USD |
+0.79
|
€1.50B 1.73B USD | €4.14K 4.78K USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$13.17B 1.68B USD | HK$70.93M 9.07M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.17B 1.68B USD | 14.83 | HK$0.03 0.003 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.89 0.43 USD |
+5.09
|
CN¥11.33B 1.67B USD | CN¥109.15M 16.11M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.66 10.24 USD |
+2.23
|
A$2.39B 1.67B USD | A$166.43K 116.26K USD | A$13.99 9.77 USD | A$14.68 10.25 USD | A$2.39B 1.67B USD | 45.81 | A$0.32 0.22 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥24.74 3.65 USD |
+10
|
CN¥11.09B 1.64B USD | CN¥12.55M 1.85M USD | CN¥22.41 3.31 USD | CN¥24.74 3.65 USD | CN¥11.09B 1.64B USD | 154.62 | CN¥0.16 0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.20 57.95 USD |
+1.93
|
€1.34B 1.55B USD | €15.79K 18.23K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.55B USD | 22.31 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.79 6.68 USD |
+0.43
|
€1.34B 1.55B USD | €42.00 48.48 USD | €5.75 6.64 USD | €5.81 6.71 USD | €1.34B 1.55B USD | 11.35 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.30 2.41 USD |
+6.19
|
CN¥10.34B 1.53B USD | CN¥6.94M 1.02M USD | CN¥15.22 2.25 USD | CN¥16.45 2.43 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.79 6.68 USD |
+1.76
|
€1.30B 1.51B USD | €155.71K 179.75K USD | €5.72 6.6 USD | €5.82 6.72 USD | €1.30B 1.51B USD | 24.12 | €0.24 0.28 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.70 0.86 USD |
+8.85
|
HK$10.83B 1.38B USD | HK$15.79M 2.02M USD | HK$5.99 0.77 USD | HK$7.50 0.96 USD | HK$10.83B 1.38B USD | 0 | -HK$0.85 -0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥199.73M 29.47M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥8.57B 1.26B USD | CN¥12.00M 1.77M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.22 5.49 USD |
+9.86
|
CN¥8.48B 1.25B USD | CN¥13.34M 1.97M USD | CN¥33.72 4.98 USD | CN¥39.00 5.75 USD | CN¥8.48B 1.25B USD | 13.83 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹485.60 5.87 USD |
+0.78
|
₹93.22B 1.13B USD | ₹184.81K 2.24K USD | ₹481.55 5.83 USD | ₹490.65 5.94 USD | ₹93.22B 1.13B USD | 42.22 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.76 0.26 USD |
+10
|
CN¥7.15B 1.05B USD | CN¥125.21M 18.47M USD | CN¥1.58 0.23 USD | CN¥1.76 0.26 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$1.01 — |
-0.49
|
$974.67M — | $4.96M — | $0.99 — | $1.02 — | $974.67M — | 0 | -$0.13 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.79 2.07 USD |
+3.58
|
€747.32M 862.66M USD | €242.56K 279.99K USD | €1.72 1.99 USD | €1.81 2.08 USD | €747.32M 862.66M USD | 0 | -€0.17 -0.1 USD | ||
Marcus
MCS
US
|
$27.16 — |
+1.84
|
$837.40M — | $167.26K — | $26.55 — | $27.32 — | $837.40M — | 36.70 | $0.74 — | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.82 2.04 USD |
+5.58
|
CN¥5.50B 810.96M USD | CN¥19.53M 2.88M USD | CN¥12.80 1.89 USD | CN¥13.89 2.05 USD | CN¥5.50B 810.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.18 4.16 USD |
+1.77
|
CN¥5.31B 783.55M USD | CN¥2.90M 427.59K USD | CN¥27.03 3.99 USD | CN¥28.39 4.19 USD | CN¥5.31B 783.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.68 0.47 USD |
+3.05
|
A$1.07B 747.74M USD | A$3.04M 2.13M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$1.07B 747.74M USD | 0 | -A$0.22 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.50 1.99 USD |
+6.22
|
CN¥5.03B 742.19M USD | CN¥15.89M 2.35M USD | CN¥12.42 1.83 USD | CN¥13.63 2.01 USD | CN¥5.03B 742.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.25 0.77 USD |
+8.47
|
CN¥4.94B 729.61M USD | CN¥80.31M 11.85M USD | CN¥4.66 0.69 USD | CN¥5.32 0.78 USD | CN¥4.94B 729.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.70 0.25 USD |
+3.66
|
CN¥4.72B 695.93M USD | CN¥52.69M 7.77M USD | CN¥1.61 0.24 USD | CN¥1.72 0.25 USD | CN¥4.72B 695.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.40 — |
-3.09
|
$618.65M — | $97.74K — | $9.40 — | $9.85 — | $618.65M — | 72.30 | $0.13 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.30 3.15 USD |
-0.15
|
SEK 5.98B 584.05M USD | SEK 138.92K 13.56K USD | SEK 32.30 3.15 USD | SEK 32.70 3.19 USD | SEK 5.98B 584.05M USD | 59.81 | SEK 0.54 0.05 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.35 9.16 USD |
+0.73
|
CA$778.08M 577.39M USD | CA$87.96K 65.27K USD | CA$12.21 9.06 USD | CA$12.41 9.21 USD | CA$778.08M 577.39M USD | 0 | -CA$0.26 -0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.34 6.55 USD |
+4.59
|
R$2.70B 546.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 546.85M USD | 18.06 | R$1.79 0.36 USD | ||
Cineplex
CPXGF
US
|
$8.67 — |
+1.4
|
$546.23M — | $10.10K — | $8.50 — | $8.63 — | $546.23M — | 0 | -$0.19 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.20 1.21 USD |
+5.26
|
CN¥3.69B 544.91M USD | CN¥39.46M 5.82M USD | CN¥7.34 1.08 USD | CN¥8.22 1.21 USD | CN¥3.69B 544.91M USD | 0 | -CN¥0.65 -0.09 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
-0.26
|
SEK 5.29B 516.55M USD | SEK 6.03M 588.86K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 5.29B 516.55M USD | 0 | -SEK 0.32 -0.03 USD | ||
HUYA
HUYA
US
|
$2.24 — |
-2.18
|
$511.54M — | $595.06K — | $2.22 — | $2.28 — | $511.54M — | 0 | -$0.07 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.05 1.34 USD |
+3.78
|
CN¥3.41B 502.5M USD | CN¥7.28M 1.07M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥3.41B 502.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.42 0.08 USD |
+1.68
|
TRY 15.13B 474.99M USD | TRY 26.82M 842.17K USD | TRY 2.40 0.08 USD | TRY 2.44 0.08 USD | TRY 15.13B 474.99M USD | 0 | -TRY 0.61 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.69 0.3 USD |
+1.23
|
₹38.13B 461.35M USD | ₹2.81M 33.99K USD | ₹24.40 0.3 USD | ₹24.93 0.3 USD | ₹38.13B 461.35M USD | 0 | -₹0.22 -0.002 USD | ||
AMC Global Media
AMCX
US
|
$10.94 — |
+1.86
|
$451.27M — | $708.51K — | $10.66 — | $10.96 — | $451.27M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥3.02B 445.65M USD | CN¥7.79M 1.15M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.05 0.6 USD |
+6.58
|
CN¥2.90B 427.8M USD | CN¥69.92M 10.32M USD | CN¥3.76 0.55 USD | CN¥4.07 0.6 USD | CN¥2.90B 427.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥2.88B 424.93M USD | CN¥24.21M 3.57M USD | CN¥5.36 0.79 USD | CN¥6.08 0.9 USD | CN¥2.88B 424.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.12 3.6 USD |
+1.3
|
€343.83M 396.89M USD | €49.11K 56.69K USD | €3.09 3.56 USD | €3.16 3.64 USD | €343.83M 396.89M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.70 1.11 USD |
+3.39
|
HK$2.95B 377.55M USD | HK$2.29M 292.81K USD | HK$8.41 1.07 USD | HK$8.77 1.12 USD | HK$2.95B 377.55M USD | 18.51 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.55 0.52 USD |
+5.65
|
CN¥2.52B 372.39M USD | CN¥24.79M 3.66M USD | CN¥3.28 0.48 USD | CN¥3.57 0.53 USD | CN¥2.52B 372.39M USD | 0 | -CN¥2.29 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.38 0.65 USD |
+8.15
|
CN¥2.45B 361.56M USD | CN¥50.64M 7.47M USD | CN¥3.94 0.58 USD | CN¥4.45 0.66 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.82 0.03 USD |
+2.5
|
TRY 11.07B 347.65M USD | TRY 65.23M 2.05M USD | TRY 0.80 0.03 USD | TRY 0.82 0.03 USD | TRY 11.07B 347.65M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.86 0.57 USD |
-0.53
|
₹27.62B 334.12M USD | ₹287.05K 3.47K USD | ₹46.19 0.56 USD | ₹47.41 0.57 USD | ₹27.62B 334.12M USD | 187.43 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.25 2.4 USD |
+2.07
|
CN¥1.98B 291.47M USD | CN¥4.48M 661.06K USD | CN¥15.25 2.25 USD | CN¥16.25 2.4 USD | CN¥1.98B 291.47M USD | 95.58 | CN¥0.17 0.03 USD | ||
Reading
RDIB
US
|
$12.40 — |
-5.13
|
$283.84M — | $2.33K — | $12.40 — | $12.40 — | $283.84M — | 0 | -$0.55 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.55 2.03 USD |
-1.93
|
NZ$489.75M 279.49M USD | NZ$97.98K 55.92K USD | NZ$3.55 2.03 USD | NZ$3.65 2.08 USD | NZ$489.75M 279.49M USD | 8.45 | NZ$0.42 0.24 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.97 — |
+6.25
|
$242.77M — | $2.05M — | $6.43 — | $7.04 — | $242.77M — | 0 | -$2.56 — | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.58 0.05 USD |
+2.6
|
TRY 6.90B 216.57M USD | TRY 60.92M 1.91M USD | TRY 1.54 0.05 USD | TRY 1.58 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.31 -0.009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
+5.86
|
₹17.26B 208.8M USD | ₹2.57M 31.07K USD | ₹9.21 0.11 USD | ₹9.86 0.12 USD | ₹17.26B 208.8M USD | 23.21 | ₹0.42 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
