Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Services de communication (545)
- {{item.name}}
- Tous secteur
- Services de communication (545)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$31.02 23.02 USD |
+0.75
|
CA$4.59T 3.41T USD | CA$14.90K 11.06K USD | CA$30.57 22.68 USD | CA$31.20 23.15 USD | CA$4.59T 3.41T USD | 344.66 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$8.44 1.71 USD |
+2.43
|
R$1.78T 361.53B USD | R$572.69K 116.07K USD | R$8.32 1.69 USD | R$8.47 1.72 USD | R$1.78T 361.53B USD | 27.22 | R$0.31 0.06 USD | ||
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.33M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — | ||
| Netflix, Inc. NFC.DE | €70.67 77.25 USD |
-0.25
|
€297.58B 325.29B USD | €13.78K 15.06K USD | €70.13 76.66 USD | €71.35 78 USD | €297.58B 325.29B USD | 26.46 | €2.67 2.92 USD | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
+0.09
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DISB34.SA | R$34.02 6.9 USD |
+2.16
|
R$886.14B 179.61B USD | R$8.94K 1.81K USD | R$33.48 6.79 USD | R$34.30 6.95 USD | R$886.14B 179.61B USD | 16.27 | R$2.09 0.42 USD | ||
| The Walt Disney Company DIS | $99.71 — |
+0.37
|
$173.15B — | $6.71M — | $99.09 — | $100.20 — | $173.15B — | 15.95 | $6.25 — | ||
| Universal Music UMGNF | $21.43 — |
+3.68
|
$39.51B — | $350.00 — | $20.75 — | $20.75 — | $39.51B — | 22.32 | $0.96 — | ||
| Universal Music UNVGY | $10.48 — |
+1.75
|
$38.44B — | $27.49K — | $10.35 — | $10.63 — | $38.44B — | 21.83 | $0.48 — | ||
| Live Nation Entertainment LYV | $160.07 — |
-0.58
|
$37.25B — | $1.75M — | $158.58 — | $161.25 — | $37.25B — | 0 | -$1.77 — | ||
| Universal Music Group N.V. UMG.AS | €18.15 19.84 USD |
-0.6
|
€33.29B 36.39B USD | €3.39M 3.7M USD | €17.98 19.65 USD | €18.53 20.26 USD | €33.29B 36.39B USD | 21.86 | €0.83 0.91 USD | ||
| Fox Corporation FOXA | $66.89 — |
+2.06
|
$28.11B — | $2.49M — | $64.84 — | $67.08 — | $28.11B — | 17.60 | $3.80 — | ||
| Fox FOX | $59.88 — |
+1.96
|
$25.16B — | $913.99K — | $58.91 — | $60.10 — | $25.16B — | 15.75 | $3.80 — | ||
| Formula One Group FWONK | $87.68 — |
+1.99
|
$21.97B — | $2.10M — | $85.13 — | $88.19 — | $21.97B — | 38.28 | $2.29 — | ||
| Formula One FWONA | $80.94 — |
+2.25
|
$20.28B — | $140.76K — | $78.92 — | $81.40 — | $20.28B — | 35.34 | $2.29 — | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $1.97M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| Bolloré SE BOIVF | $6.32 — |
-1.25
|
$17.73B — | $8.66K — | $6.30 — | $6.35 — | $17.73B — | 45.14 | $0.14 — | ||
| Bolloré SE 0IXZ.IL | €5.48 5.99 USD |
+0.92
|
€15.67B 17.13B USD | €34.56K 37.78K USD | €5.47 5.98 USD | €5.51 6.02 USD | €15.67B 17.13B USD | 0 | -€0.03 -0.03 USD | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $902.48K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| Bolloré SE BOL.PA | €5.49 6 USD |
+0.37
|
€15.34B 16.77B USD | €901.00K 984.92K USD | €5.46 5.97 USD | €5.51 6.02 USD | €15.34B 16.77B USD | 45.75 | €0.12 0.13 USD | ||
| Warner Music WMG | $29.93 — |
-0.23
|
$15.61B — | $2.17M — | $29.22 — | $30.50 — | $15.61B — | 35.63 | $0.84 — | ||
| News Corporation NWS.AX | A$43.23 28.61 USD |
+2.39
|
A$23.56B 15.6B USD | A$142.29K 94.18K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.6B USD | 38.94 | A$1.11 0.73 USD | ||
| News Corporation NWSA | $27.26 — |
+1.56
|
$14.86B — | $3.61M — | $26.89 — | $27.28 — | $14.86B — | 34.50 | $0.79 — | ||
| Madison Square Garden Sports MSGS | $386.23 — |
+0.31
|
$9.30B — | $175.36K — | $381.92 — | $389.92 — | $9.30B — | 0 | -$0.93 — | ||
| Sirius XM SIRI | $27.01 — |
-2.81
|
$9.09B — | $6.20M — | $26.46 — | $27.71 — | $9.09B — | 11.44 | $2.36 — | ||
| Toho Co., Ltd. 9602.T | ¥1,199 8.09 USD |
-0.7
|
¥997B 6.73B USD | ¥3M 18.92K USD | ¥1,197 8.08 USD | ¥1,234 8.33 USD | ¥997B 6.73B USD | 19.60 | ¥61 0.41 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.01 2.2 USD |
-0.4
|
€6.01B 6.57B USD | €42.91K 46.91K USD | €1.96 2.15 USD | €2.02 2.2 USD | €6.01B 6.57B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €54.55 59.63 USD |
-3.11
|
€5.33B 5.83B USD | €105.06K 114.85K USD | €54.15 59.19 USD | €56.30 61.54 USD | €5.33B 5.83B USD | 24.57 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €54.30 59.36 USD |
-2.69
|
€5.21B 5.7B USD | €275.64K 301.32K USD | €54.15 59.19 USD | €56.40 61.65 USD | €5.21B 5.7B USD | 17.68 | €3.07 3.36 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥12.04 1.67 USD |
-0.25
|
CN¥35.32B 4.91B USD | CN¥35.63M 4.95M USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥35.32B 4.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.15 1.27 USD |
+0.55
|
CN¥30.76B 4.28B USD | CN¥46.38M 6.45M USD | CN¥9.12 1.27 USD | CN¥9.38 1.3 USD | CN¥30.76B 4.28B USD | 53.82 | CN¥0.17 0.02 USD | ||
| Manchester United MANU | $21.95 — |
-2.96
|
$3.78B — | $491.01K — | $21.75 — | $22.87 — | $3.78B — | 0 | -$0.14 — | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥13.96 1.94 USD |
+0.29
|
CN¥27.08B 3.77B USD | CN¥103.15M 14.34M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥27.08B 3.77B USD | 49.85 | CN¥0.28 0.04 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥14.29 1.99 USD |
-1.04
|
CN¥26.68B 3.71B USD | CN¥32.67M 4.54M USD | CN¥14.21 1.98 USD | CN¥14.74 2.05 USD | CN¥26.68B 3.71B USD | 178.62 | CN¥0.08 0.01 USD | ||
| Cinemark CNK | $31.23 — |
+1.36
|
$3.65B — | $1.34M — | $30.87 — | $31.47 — | $3.65B — | 24.02 | $1.30 — | ||
| Atlanta Braves BATRA | $53.90 — |
+0.92
|
$3.46B — | $54.41K — | $53.12 — | $54.16 — | $3.46B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.08 — |
+1.14
|
$3.41B — | $443.13K — | $71.03 — | $72.56 — | $3.41B — | 69.98 | $1.03 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.59 — |
+0.63
|
$3.18B — | $248.55K — | $48.89 — | $49.88 — | $3.18B — | 0 | -$0.34 — | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.42 0.18 USD |
-1.39
|
HK$22.22B 2.84B USD | HK$52.08M 6.66M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$22.22B 2.84B USD | 10.92 | HK$0.13 0.02 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.90 1.24 USD |
-0.78
|
CN¥18.79B 2.61B USD | CN¥24.00M 3.34M USD | CN¥8.87 1.23 USD | CN¥9.06 1.26 USD | CN¥18.79B 2.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vivendi SE 0IIF.IL | €2.21 2.42 USD |
-0.58
|
€2.27B 2.48B USD | €5.27M 5.76M USD | €2.15 2.35 USD | €2.24 2.45 USD | €2.27B 2.48B USD | 0 | -€0.97 -1.06 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.60 0.08 USD |
0
|
HK$17.76B 2.27B USD | HK$143.71M 18.38M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$17.76B 2.27B USD | 20.00 | HK$0.03 0.003 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹240.19 2.91 USD |
+5
|
₹186.39B 2.25B USD | ₹1.01M 12.21K USD | ₹221.20 2.68 USD | ₹240.19 2.91 USD | ₹186.39B 2.25B USD | 61.42 | ₹3.91 0.05 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹240.10 2.9 USD |
+4.98
|
₹186.32B 2.25B USD | ₹13.49K 163.19 USD | ₹222.10 2.69 USD | ₹240.10 2.9 USD | ₹186.32B 2.25B USD | 0 | -₹4.52 -0.05 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.41 3.92 USD |
-0.9
|
PLN 8.49B 2.16B USD | PLN 328.71K 83.55K USD | PLN 15.25 3.88 USD | PLN 15.60 3.97 USD | PLN 8.49B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| IMAX IMAX | $38.97 — |
-0.33
|
$2.14B — | $434.34K — | $38.80 — | $39.76 — | $2.14B — | 58.16 | $0.67 — | ||
| China Star Entertainment Limited 0326.HK | HK$6.70 0.86 USD |
-6.29
|
HK$16.27B 2.08B USD | HK$5.34M 683.28K USD | HK$6.48 0.83 USD | HK$7.51 0.96 USD | HK$16.27B 2.08B USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.30 3.24 USD |
+6.34
|
CN¥14.78B 2.05B USD | CN¥25.07M 3.49M USD | CN¥21.80 3.03 USD | CN¥23.99 3.34 USD | CN¥14.78B 2.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.42 1.03 USD |
-1.59
|
CN¥14.01B 1.95B USD | CN¥66.36M 9.23M USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥14.01B 1.95B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.70 0.93 USD |
+0.3
|
CN¥12.41B 1.73B USD | CN¥8.44M 1.17M USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥12.41B 1.73B USD | 27.91 | CN¥0.24 0.03 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.85 0.4 USD |
-2.73
|
CN¥11.17B 1.55B USD | CN¥66.90M 9.3M USD | CN¥2.82 0.39 USD | CN¥2.95 0.41 USD | CN¥11.17B 1.55B USD | 142.50 | CN¥0.02 0.002 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Alpha Group 002292.SZ | CN¥6.99 0.97 USD |
+0.58
|
CN¥10.34B 1.44B USD | CN¥27.86M 3.87M USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥10.34B 1.44B USD | 116.50 | CN¥0.06 0.008 USD | ||
| AMC Entertainment AMC | $1.79 — |
-8.67
|
$1.35B — | $26.05M — | $1.72 — | $1.92 — | $1.35B — | 0 | -$1.09 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.67 USD |
+1.27
|
€1.20B 1.31B USD | €8.74K 9.55K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.20B 1.31B USD | 10.17 | €0.51 0.56 USD | ||
| EVT Limited EVT.AX | A$12.00 7.94 USD |
+1.35
|
A$1.95B 1.29B USD | A$183.82K 121.66K USD | A$11.76 7.78 USD | A$12.06 7.98 USD | A$1.95B 1.29B USD | 50.00 | A$0.24 0.16 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.19 5.67 USD |
+0.58
|
€1.17B 1.28B USD | €452.53K 494.67K USD | €5.15 5.63 USD | €5.26 5.75 USD | €1.17B 1.28B USD | 18.53 | €0.28 0.31 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥9.04B 1.26B USD | CN¥77.54M 10.78M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥19.33 2.69 USD |
-0.15
|
CN¥8.66B 1.2B USD | CN¥4.25M 590.85K USD | CN¥19.25 2.68 USD | CN¥19.75 2.75 USD | CN¥8.66B 1.2B USD | 148.69 | CN¥0.13 0.02 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹476.20 5.76 USD |
+5.21
|
₹91.41B 1.11B USD | ₹4.03M 48.7K USD | ₹454.60 5.5 USD | ₹479.00 5.8 USD | ₹91.41B 1.11B USD | 44.46 | ₹10.71 0.13 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.76 4.69 USD |
+0.36
|
CN¥7.69B 1.07B USD | CN¥1.35M 187.43K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.69B 1.07B USD | 11.97 | CN¥2.82 0.39 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥7.59B 1.06B USD | CN¥12.46M 1.73M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| iQIYI IQ | $1.05 — |
-2.78
|
$1.01B — | $4.52M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.54
|
A$1.46B 965.58M USD | A$7.36M 4.87M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.01 2.19 USD |
-0.4
|
€836.57M 914.48M USD | €282.43K 308.73K USD | €2.00 2.18 USD | €2.02 2.2 USD | €836.57M 914.48M USD | 0 | -€0.26 -0.2 USD | ||
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-0.49
|
€811.82M 887.43M USD | €43.04K 47.05K USD | €30.35 33.18 USD | €31.25 34.16 USD | €811.82M 887.43M USD | 21.37 | €1.42 1.55 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥16.34 2.27 USD |
+1.74
|
CN¥6.09B 846.55M USD | CN¥14.83M 2.06M USD | CN¥15.65 2.18 USD | CN¥16.55 2.3 USD | CN¥6.09B 846.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥5.73B 796.26M USD | CN¥61.73M 8.58M USD | CN¥5.75 0.8 USD | CN¥6.31 0.88 USD | CN¥5.73B 796.26M USD | 0 | -CN¥1.15 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.24 1.98 USD |
+1.21
|
CN¥5.66B 787.45M USD | CN¥9.98M 1.39M USD | CN¥13.65 1.9 USD | CN¥14.28 1.99 USD | CN¥5.66B 787.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.92 0.12 USD |
-0.76
|
TRY 24.50B 769.41M USD | TRY 306.81M 9.64M USD | TRY 3.82 0.12 USD | TRY 4.09 0.13 USD | TRY 24.50B 769.41M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥5.33B 740.69M USD | CN¥54.81M 7.62M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.33B 740.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥5.09B 708.14M USD | CN¥22.65M 3.15M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.56 0.15 USD |
-3.7
|
SEK 7.09B 692.44M USD | SEK 7.05M 688.61K USD | SEK 1.55 0.15 USD | SEK 1.63 0.16 USD | SEK 7.09B 692.44M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.75 3.78 USD |
-5.02
|
SEK 7.07B 690.17M USD | SEK 469.62K 45.84K USD | SEK 38.80 3.79 USD | SEK 40.70 3.97 USD | SEK 7.07B 690.17M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.17 3.64 USD |
+0.15
|
CN¥4.93B 685.73M USD | CN¥2.25M 312.77K USD | CN¥25.66 3.57 USD | CN¥26.66 3.71 USD | CN¥4.93B 685.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Reservoir Media RSVR | $10.32 — |
+0.88
|
$676.99M — | $30.24K — | $10.19 — | $10.59 — | $676.99M — | 79.38 | $0.13 — | ||
| The Marcus MCS | $20.35 — |
+1.19
|
$625.32M — | $179.62K — | $19.54 — | $20.71 — | $625.32M — | 46.25 | $0.44 — | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹33.41 0.4 USD |
+11.4
|
₹51.60B 624.29M USD | ₹120.45M 1.46M USD | ₹30.20 0.37 USD | ₹33.90 0.41 USD | ₹51.60B 624.29M USD | 33.74 | ₹0.99 0.01 USD | ||
| HUYA HUYA | $2.48 — |
-3.13
|
$569.88M — | $830.85K — | $2.48 — | $2.58 — | $569.88M — | 0 | -$0.08 — | ||
| Cineplex Inc. CGX.TO | CA$11.20 8.31 USD |
-0.09
|
CA$710.82M 527.47M USD | CA$76.45K 56.73K USD | CA$11.18 8.29 USD | CA$11.30 8.39 USD | CA$710.82M 527.47M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cineplex CPXGF | $8.01 — |
-1.48
|
$508.37M — | $2.50K — | $8.14 — | $8.15 — | $508.37M — | 0 | -$0.27 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥3.49B 484.77M USD | CN¥77.44M 10.77M USD | CN¥4.64 0.65 USD | CN¥4.92 0.68 USD | CN¥3.49B 484.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.09 0.03 USD |
-0.91
|
TRY 14.72B 462.12M USD | TRY 232.69M 7.31M USD | TRY 1.09 0.03 USD | TRY 1.11 0.03 USD | TRY 14.72B 462.12M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥3.27B 454.02M USD | CN¥10.95M 1.52M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥3.27B 454.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AMC Global Media AMCX | $9.80 — |
+0.51
|
$430.49M — | $435.51K — | $9.65 — | $9.97 — | $430.49M — | 11.01 | $0.89 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.87 1.09 USD |
+0.64
|
CN¥2.96B 411.8M USD | CN¥4.88M 677.9K USD | CN¥7.73 1.07 USD | CN¥7.99 1.11 USD | CN¥2.96B 411.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.08 3.36 USD |
-0.16
|
€375.00M 409.92M USD | €3.53K 3.86K USD | €3.06 3.34 USD | €3.10 3.38 USD | €375.00M 409.92M USD | 34.16 | €0.09 0.1 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.31 4.72 USD |
-1.77
|
R$1.98B 401M USD | R$334.60K 67.82K USD | R$23.18 4.7 USD | R$23.83 4.83 USD | R$1.98B 401M USD | 12.39 | R$1.88 0.38 USD | ||
| Dave & Buster's Entertainment PLAY | $11.20 — |
+0.18
|
$389.08M — | $1.64M — | $10.87 — | $11.77 — | $389.08M — | 0 | -$1.40 — | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥6.08 0.85 USD |
+1.16
|
CN¥2.74B 380.75M USD | CN¥5.66M 786.35K USD | CN¥5.93 0.82 USD | CN¥6.18 0.86 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.06 3.34 USD |
-0.97
|
€337.75M 369.21M USD | €54.86K 59.97K USD | €3.05 3.33 USD | €3.10 3.38 USD | €337.75M 369.21M USD | 0 | -€0.01 -0.01 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.59 0.5 USD |
+0.56
|
CN¥2.55B 354.88M USD | CN¥16.79M 2.33M USD | CN¥3.52 0.49 USD | CN¥3.66 0.51 USD | CN¥2.55B 354.88M USD | 0 | -CN¥2.16 -0.3 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.05 1.03 USD |
+0.63
|
HK$2.72B 348.33M USD | HK$200.80K 25.67K USD | HK$7.90 1.01 USD | HK$8.20 1.05 USD | HK$2.72B 348.33M USD | 9.25 | HK$0.87 0.11 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.08 0.71 USD |
+3.04
|
CN¥2.41B 334.58M USD | CN¥13.53M 1.88M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥2.41B 334.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.48 2.57 USD |
+2.72
|
CN¥2.25B 312.36M USD | CN¥6.66M 926.06K USD | CN¥17.63 2.45 USD | CN¥18.80 2.61 USD | CN¥2.25B 312.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.55 0.53 USD |
-1.09
|
₹24.64B 298.14M USD | ₹325.90K 3.94K USD | ₹43.36 0.52 USD | ₹44.47 0.54 USD | ₹24.64B 298.14M USD | 4355.00 | ₹0.01 0.0001 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥2.05B 285.49M USD | CN¥4.92M 683.51K USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥2.05B 285.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZO Future Group 2309.HK | HK$2.24 0.29 USD |
-0.44
|
HK$2.07B 264.3M USD | HK$2.59M 330.91K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$2.07B 264.3M USD | 0 | -HK$0.41 -0.05 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.26 0.03 USD |
-8.93
|
HK$2.03B 260.16M USD | HK$4.87M 623.07K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$2.03B 260.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||