Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (167)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (31)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (6)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (683)
Divertissement (683)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.65 27.29 USD |
+0.27
|
$2.87T 580.72B USD | $7.36K 1.49K USD | $134 27.16 USD | $136 27.56 USD | $2.87T 580.72B USD | 57.78 | $2.33 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix NFLX | $1,222.29 — |
+0.13
|
$520.17B — | $2.27M — | $1,220.5 — | $1,242 — | $520.17B — | 57.79 | $21.15 — | |
| Netflix, Inc. NFLX.NE | $46.8 34.73 USD |
-0.7
|
$700.35B 519.7B USD | $3.37K 2.5K USD | $46.35 34.39 USD | $47.75 35.43 USD | $700.35B 519.7B USD | 56.38 | $0.83 0.62 USD | |
| The Walt Disney Company DISB34.SA | $43.1 8.74 USD |
-0.35
|
$1.16T 236.03B USD | $7.55K 1.53K USD | $42.84 8.68 USD | $43.69 8.86 USD | $1.16T 236.03B USD | 23.94 | $1.8 0.36 USD | |
| The Walt Disney Company DIS | $117.86 — |
-0.23
|
$211.88B — | $5.71M — | $116.84 — | $118.75 — | $211.88B — | 24.05 | $4.9 — | |
| The Walt Disney Company DIS.NE | $13.36 9.91 USD |
-1.11
|
$285.13B 211.58B USD | $2.91K 2.16K USD | $13.31 9.88 USD | $13.6 10.09 USD | $285.13B 211.58B USD | 23.43 | $0.57 0.42 USD | |
| The Walt Disney Company WDP.DE | $101.48 110.93 USD |
-0.14
|
$184.28B 201.45B USD | $2.9K 3.17K USD | $101.08 110.49 USD | $102.5 112.05 USD | $184.28B 201.45B USD | 23.76 | $4.27 4.67 USD | |
| Universal Music UNVGY | $15.26 — |
-0.39
|
$56.68B — | $21.93K — | $15.15 — | $15.26 — | $56.68B — | 23.47 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$56.54B — | $1 — | $30.54 — | $30.54 — | $56.54B — | 23.49 | $1.3 — | |
| Universal Music Group N.V. UMG.AS | $26.52 28.99 USD |
+0.11
|
$49.13B 53.7B USD | $946.56K 1.03M USD | $26.38 28.84 USD | $26.76 29.25 USD | $49.13B 53.7B USD | 23.46 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $148.26 — |
+1.83
|
$34.36B — | $3.99M — | $145.5 — | $148.74 — | $34.36B — | 50.25 | $2.95 — | |
| Formula One FWONA | $92.09 — |
+3.6
|
$25.17B — | $190.24K — | $88.83 — | $92.09 — | $25.17B — | 1534.83 | $0.06 — | |
| Formula One Group FWONK | $101.97 — |
+2.78
|
$25.17B — | $1.45M — | $98.3 — | $102.56 — | $25.17B — | 1699.50 | $0.06 — | |
| Fox FOX | $50.22 — |
+1.19
|
$23.54B — | $733.67K — | $49.52 — | $50.63 — | $23.54B — | 12.43 | $4.04 — | |
| Fox Corporation FOXA | $54.71 — |
+1.16
|
$23.54B — | $2.88M — | $53.84 — | $55.17 — | $23.54B — | 13.54 | $4.04 — | |
| Bolloré SE BOIVF | $6.09 — |
+0.66
|
$17.43B — | $1.75K — | $5.89 — | $6.09 — | $17.43B — | 101.50 | $0.06 — | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.73B 17.03B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.73B 17.03B USD | 32.45 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $49.35 32.66 USD |
+1
|
$25.73B 17.03B USD | $169.02K 111.87K USD | $49.1 32.5 USD | $49.62 32.84 USD | $25.73B 17.03B USD | 39.16 | $1.26 0.83 USD | |
| News NWS | $32.31 — |
+1.48
|
$16.67B — | $677.61K — | $31.84 — | $32.49 — | $16.67B — | 39.40 | $0.82 — | |
| News Corporation NWSA | $28.06 — |
+1.08
|
$16.67B — | $2.58M — | $27.63 — | $28.25 — | $16.67B — | 34.21 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.22 5.7 USD |
0
|
$14.93B 16.32B USD | $48.5K 53.02K USD | $5.2 5.68 USD | $5.21 5.69 USD | $14.93B 16.32B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.21 5.69 USD |
-0.38
|
$14.61B 15.97B USD | $132.19K 144.5K USD | $5.2 5.68 USD | $5.24 5.72 USD | $14.61B 15.97B USD | 104.09 | $0.05 0.05 USD | |
| Warner Music WMG | $26.34 — |
-0.11
|
$13.73B — | $1.39M — | $26.17 — | $26.49 — | $13.73B — | 30.62 | $0.86 — | |
| Roku ROKU | $81.43 — |
+0.99
|
$11.94B — | $3.08M — | $80.13 — | $82.44 — | $11.94B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.55 112.1 USD |
+0.27
|
$10.02B 10.96B USD | $3.45K 3.77K USD | $101.4 110.84 USD | $102.4 111.94 USD | $10.02B 10.96B USD | 46.19 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $101.8 111.28 USD |
-0.68
|
$9.77B 10.68B USD | $24.7K 26.99K USD | $101.5 110.95 USD | $102.8 112.37 USD | $9.77B 10.68B USD | 32.83 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.08 3.36 USD |
+0.39
|
$9.21B 10.06B USD | $201.93K 220.74K USD | $3.02 3.31 USD | $3.11 3.4 USD | $9.21B 10.06B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.7 — |
-0.44
|
$8.55B — | $21.23K — | $22.48 — | $22.73 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.04 — |
+0.58
|
$8.55B — | $9.7M — | $11.96 — | $12.2 — | $8.55B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.61 2.73 USD |
-3.87
|
$57.53B 8B USD | $124.59M 17.32M USD | $19.5 2.71 USD | $20.48 2.85 USD | $57.53B 8B USD | 30.64 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.49 — |
+0.19
|
$7.26B — | $2.63M — | $21.08 — | $21.69 — | $7.26B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $166.59 — |
+0.52
|
$5.02B — | $243.21K — | $164.76 — | $168.05 — | $5.02B — | 8.49 | $19.62 — | |
| Madison Square Garden Sports MSGS | $191.11 — |
+2.28
|
$4.59B — | $359.4K — | $186.21 — | $191.23 — | $4.59B — | 1005.84 | $0.19 — | |
| CHINA RUYI 0136.HK | $2.24 0.29 USD |
-0.44
|
$34.92B 4.46B USD | $40.46M 5.17M USD | $2.22 0.28 USD | $2.3 0.29 USD | $34.92B 4.46B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.02 2.09 USD |
-2.53
|
$29.89B 4.16B USD | $65.05M 9.04M USD | $14.91 2.07 USD | $15.92 2.21 USD | $29.89B 4.16B USD | 0 | -$0.49 -0.06 USD | |
| Cinemark CNK | $32.65 — |
+0.46
|
$3.76B — | $4.47M — | $32.23 — | $32.95 — | $3.76B — | 21.06 | $1.55 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.93 0.12 USD |
-3.12
|
$28.23B 3.61B USD | $464.74M 59.42M USD | $0.9 0.12 USD | $0.9599 0.12 USD | $28.23B 3.61B USD | 93.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.31 1.02 USD |
-0.81
|
$24.78B 3.45B USD | $14.14M 1.97M USD | $7.3 1.02 USD | $7.39 1.03 USD | $24.78B 3.45B USD | 36.54 | $0.2 0.03 USD | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.34B — | $1 — | $3.3 — | $3.3 — | $3.34B — | 0 | -$0.21 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.36 1.58 USD |
+0.26
|
$23.99B 3.34B USD | $19.5M 2.71M USD | $11.19 1.56 USD | $11.43 1.59 USD | $23.99B 3.34B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.13 USD |
-0.83
|
$2.93B 3.2B USD | $681.88K 745.39K USD | $2.85 3.11 USD | $2.9 3.16 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.85 3.11 USD |
-1.35
|
$2.84B 3.1B USD | $423.54K 462.98K USD | $2.85 3.12 USD | $2.89 3.16 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.29 — |
-0.23
|
$2.95B — | $220.87K — | $17.24 — | $17.58 — | $2.95B — | 0 | -$0.52 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.68 — |
+1.96
|
$2.77B — | $374.51K — | $42.83 — | $44.11 — | $2.77B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $46.32 — |
+1.82
|
$2.77B — | $76.13K — | $45.5 — | $46.94 — | $2.77B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.57 1.47 USD |
0
|
$19.73B 2.74B USD | $6.36M 884.86K USD | $10.49 1.46 USD | $10.63 1.48 USD | $19.73B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.05 3.08 USD |
+0.97
|
$44.68B 2.65B USD | $621.17K 36.78K USD | $51.65 3.06 USD | $52.55 3.11 USD | $44.68B 2.65B USD | 39.73 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.93 4.05 USD |
-0.9
|
$8.77B 2.23B USD | $357.58K 90.89K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.84 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.68 1.07 USD |
-1.29
|
$14.42B 2B USD | $10.15M 1.41M USD | $7.64 1.06 USD | $7.78 1.08 USD | $14.42B 2B USD | 25.59 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.55 1.33 USD |
-1.55
|
$14.34B 1.99B USD | $67.98M 9.45M USD | $9.5 1.32 USD | $9.75 1.36 USD | $14.34B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.61
|
$30.22T 1.93B USD | $13.39M 855.78 USD | $484 0.03 USD | $500 0.03 USD | $30.22T 1.93B USD | 74.58 | $6.57 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.27 1.01 USD |
+1.54
|
$13.82B 1.92B USD | $82.38M 11.45M USD | $7.08 0.98 USD | $7.35 1.02 USD | $13.82B 1.92B USD | 45.43 | $0.16 0.02 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
-0.12
|
$1.72B 1.88B USD | $593 648.23 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.66 3.98 USD |
-4.5
|
$13.45B 1.87B USD | $10.72M 1.49M USD | $28.44 3.95 USD | $30.01 4.17 USD | $13.45B 1.87B USD | 119.41 | $0.24 0.03 USD | |
| EVT Limited EVT.AX | $16.3 10.79 USD |
+1.37
|
$2.65B 1.75B USD | $351.37K 232.56K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.65B 1.75B USD | 325.99 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-1.23
|
$2.55B 1.68B USD | $5.48M 3.62M USD | $1.6 1.06 USD | $1.64 1.09 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.63B — | $13.12M — | $1.68 — | $1.73 — | $1.63B — | 42.25 | $0.04 — | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.96 2.22 USD |
+0.25
|
$10.12B 1.41B USD | $3.38M 469.53K USD | $15.69 2.18 USD | $16.03 2.23 USD | $10.12B 1.41B USD | 319.19 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.55 0.35 USD |
-1.16
|
$10.11B 1.41B USD | $20.76M 2.89M USD | $2.54 0.35 USD | $2.61 0.36 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.21 5.69 USD |
-2.07
|
$1.2B 1.32B USD | $7.55K 8.25K USD | $5.19 5.67 USD | $5.33 5.83 USD | $1.2B 1.32B USD | 10.20 | $0.51 0.56 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.28 0.32 USD |
-1.72
|
$9.42B 1.31B USD | $29.03M 4.04M USD | $2.27 0.32 USD | $2.34 0.33 USD | $9.42B 1.31B USD | 0 | -$0.19 -0.02 USD | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.91 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.21 5.7 USD |
-2.62
|
$1.17B 1.28B USD | $832.87K 910.44K USD | $5.18 5.66 USD | $5.32 5.82 USD | $1.17B 1.28B USD | 9.83 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.04 3.33 USD |
-0.52
|
$1.16B 1.27B USD | $313.4K 342.59K USD | $3.03 3.32 USD | $3.11 3.4 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.77 5.53 USD |
-0.8
|
$9.11B 1.27B USD | $3.3M 459.46K USD | $39.5 5.49 USD | $40.1 5.58 USD | $9.11B 1.27B USD | 13.61 | $2.92 0.41 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.32 1.16 USD |
+0.85
|
$8.77B 1.22B USD | $27.94M 3.88M USD | $8.15 1.13 USD | $8.58 1.19 USD | $8.77B 1.22B USD | 52.00 | $0.16 0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $513.25 6.21 USD |
-2.09
|
$98.72B 1.19B USD | $266.24K 3.22K USD | $512 6.19 USD | $533 6.45 USD | $98.72B 1.19B USD | 48.46 | $10.59 0.13 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.16B — | $9.06K — | $0.02999 — | $0.02999 — | $1.16B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.11B — | $1.08M — | $31.44 — | $33 — | $1.11B — | 29.41 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $35.9 39.24 USD |
+0.84
|
$964.32M 1.05B USD | $16.48K 18.02K USD | $35.3 38.59 USD | $36.05 39.41 USD | $964.32M 1.05B USD | 24.09 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
+1.53
|
$7.35B 1.02B USD | $132.3M 18.4M USD | $2.53 0.35 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.07 — |
+0.93
|
$909.3M — | $329.11K — | $12.87 — | $13.34 — | $909.3M — | 6.40 | $2.04 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
-2.78
|
$6.28B 873.42M USD | $84.65M 11.77M USD | $1.74 0.24 USD | $1.8 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.68 2.18 USD |
-0.13
|
$6.24B 868.19M USD | $2.85M 395.73K USD | $15.51 2.16 USD | $15.84 2.2 USD | $6.24B 868.19M USD | 261.33 | $0.06 0.008 USD | |
| HUYA HUYA | $3.87 — |
+3.2
|
$864.98M — | $8.32M — | $3.67 — | $4.15 — | $864.98M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
0
|
$5.88B 817.86M USD | $8.49M 1.18M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.14 0.85 USD |
+19.92
|
$5.78B 804.12M USD | $185.65M 25.81M USD | $5 0.7 USD | $6.14 0.85 USD | $5.78B 804.12M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.68 0.37 USD |
-1.83
|
$5.45B 758.13M USD | $21.51M 2.99M USD | $2.66 0.37 USD | $2.74 0.38 USD | $5.45B 758.13M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.94 3.61 USD |
-2.48
|
$4.95B 688.65M USD | $3.78M 525.08K USD | $25.85 3.59 USD | $26.7 3.71 USD | $4.95B 688.65M USD | 108.08 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.7 1.35 USD |
+2.21
|
$4.42B 613.99M USD | $9.52M 1.32M USD | $9.41 1.31 USD | $9.82 1.37 USD | $4.42B 613.99M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.08 0.29 USD |
-1.89
|
$4.33B 601.58M USD | $8.21M 1.14M USD | $2.05 0.29 USD | $2.13 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.98 1.25 USD |
+10.05
|
$4.27B 593.03M USD | $93.55M 13.01M USD | $7.8 1.08 USD | $8.98 1.25 USD | $4.27B 593.03M USD | 112.25 | $0.08 0.01 USD | |
| Cineplex Inc. CGX.TO | $11.54 8.56 USD |
-0.52
|
$731.95M 543.15M USD | $24.85K 18.44K USD | $11.46 8.5 USD | $11.6 8.61 USD | $731.95M 543.15M USD | 0 | -$1.25 -0.9 USD | |
| The Marcus MCS | $17.17 — |
-0.52
|
$537.38M — | $115.62K — | $17.15 — | $17.46 — | $537.38M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.41 — |
+0.12
|
$533.83M — | $4.9K — | $8.37 — | $8.41 — | $533.83M — | 0 | -$0.92 — | |
| Omnijoi Media Corporation 300528.SZ | $10.1 1.4 USD |
+0.2
|
$3.76B 523.27M USD | $25.98M 3.61M USD | $9.85 1.37 USD | $10.36 1.44 USD | $3.76B 523.27M USD | 0 | -$0.35 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
+2.45
|
$4.06B 518.65M USD | $3.38M 431.66K USD | $1.55 0.2 USD | $1.7 0.22 USD | $4.06B 518.65M USD | 0 | -$0.14 -0.01 USD | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.69 0.65 USD |
0
|
$3.36B 466.85M USD | $18.94M 2.63M USD | $4.57 0.64 USD | $4.74 0.66 USD | $3.36B 466.85M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.82 1.23 USD |
-0.68
|
$3.34B 464.64M USD | $5.45M 758.23K USD | $8.72 1.21 USD | $8.99 1.25 USD | $3.34B 464.64M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.8 4.15 USD |
+0.4
|
$419.43M 458.5M USD | $24.66K 26.95K USD | $3.77 4.12 USD | $3.9 4.26 USD | $419.43M 458.5M USD | 47.50 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.79
|
$416.67M 455.48M USD | $93 101.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.26 0.8 USD |
-2.42
|
$37.49B 453.6M USD | $650.75K 7.87K USD | $65.73 0.8 USD | $69.13 0.84 USD | $37.49B 453.6M USD | 46.33 | $1.43 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.38 0.05 USD |
-2.6
|
$2.99B 382.59M USD | $401K 51.27K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $2.99B 382.59M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $47.12 1.48 USD |
-4.88
|
$11.78B 369.94M USD | $6.06M 190.18K USD | $47.18 1.48 USD | $50.35 1.58 USD | $11.78B 369.94M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.13 1.04 USD |
-2.05
|
$2.76B 353.01M USD | $121.6K 15.55K USD | $8.08 1.03 USD | $8.3 1.06 USD | $2.76B 353.01M USD | 17.29 | $0.47 0.06 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.44 0.05 USD |
+94.59
|
$10.8B 339.17M USD | $27.57M 865.94K USD | $1.44 0.05 USD | $1.6 0.05 USD | $10.8B 339.17M USD | 0 | -$0.35 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||