Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (515)
Divertissement (515)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.21 17.22 USD |
+0.17
|
CA$3.44T 2.55T USD | CA$9.31K 6.91K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.44T 2.55T USD | 257.88 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$6.72 1.36 USD |
+0.6
|
R$1.40T 283.57B USD | R$577.12K 116.97K USD | R$6.70 1.36 USD | R$6.84 1.39 USD | R$1.40T 283.57B USD | 18.66 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.82 64.43 USD |
+0.23
|
€232.43B 268.3B USD | €16.88K 19.48K USD | €55.28 63.81 USD | €56.51 65.23 USD | €232.43B 268.3B USD | 18.73 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$62.14 — |
+0.1
|
$258.50B — | $52.33M — | $61.64 — | $63.05 — | $258.50B — | 17.94 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.45 8.2 USD |
+1.13
|
R$1.05T 212.34B USD | R$14.99K 3.04K USD | R$40.11 8.13 USD | R$40.71 8.25 USD | R$1.05T 212.34B USD | 23.65 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.32 9.14 USD |
+0.41
|
CA$274.13B 203.42B USD | CA$3.10K 2.3K USD | CA$12.31 9.13 USD | CA$12.32 9.14 USD | CA$274.13B 203.42B USD | 15.40 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$110.94 — |
+0.03
|
$191.56B — | $6.14M — | $110.75 — | $112.47 — | $191.56B — | 22.87 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$177.89 — |
+0.03
|
$41.44B — | $1.96M — | $177.15 — | $179.88 — | $41.44B — | 0 | -$1.11 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.09 19.72 USD |
+7.89
|
€30.72B 35.46B USD | €6.04M 6.98M USD | €16.97 19.59 USD | €18.20 21.01 USD | €30.72B 35.46B USD | 94.91 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.23 — |
+0.42
|
$34.58B — | $200.00 — | $19.18 — | $19.18 — | $34.58B — | 91.57 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.49 — |
-1.15
|
$34.13B — | $86.93K — | $9.46 — | $9.67 — | $34.13B — | 94.89 | $0.10 — |
|
|
Fox Corporation
FOXA
US
|
$63.24 — |
-1.97
|
$26.67B — | $8.53M — | $62.72 — | $65.12 — | $26.67B — | 16.46 | $3.84 — |
|
|
Fox Corporation
FOX
US
|
$56.20 — |
-1.83
|
$23.70B — | $944.06K — | $55.74 — | $58.15 — | $23.70B — | 14.63 | $3.84 — |
|
|
Formula One
FWONK
US
|
$92.47 — |
-0.15
|
$23.18B — | $1.47M — | $91.53 — | $93.19 — | $23.18B — | 112.76 | $0.82 — |
|
|
Roku
ROKU
US
|
$155.12 — |
-0.77
|
$23.02B — | $3.98M — | $154.43 — | $156.69 — | $23.02B — | 66.00 | $2.35 — |
|
|
Formula One
FWONA
US
|
$85.13 — |
-0.57
|
$21.34B — | $329.79K — | $84.08 — | $85.84 — | $21.34B — | 103.81 | $0.82 — |
|
|
News
NWS
US
|
$31.74 — |
-1.37
|
$17.08B — | $1.25M — | $31.71 — | $32.61 — | $17.08B — | 30.81 | $1.03 — |
|
|
News Corporation
NWS.AX
AU
|
A$45.38 31.7 USD |
-1.33
|
A$24.42B 17.06B USD | A$113.70K 79.43K USD | A$45.06 31.48 USD | A$46.47 32.46 USD | A$24.42B 17.06B USD | 29.85 | A$1.52 1.06 USD | ||
Warner Music
WMG
US
|
$30.62 — |
+0.49
|
$16.02B — | $2.13M — | $30.36 — | $31.10 — | $16.02B — | 24.49 | $1.25 — |
|
|
News
NWSA
US
|
$29.12 — |
-1.12
|
$15.67B — | $4.18M — | $29.07 — | $29.83 — | $15.67B — | 28.27 | $1.03 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.75 4.33 USD |
+1.13
|
€10.73B 12.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.73B 12.38B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.77 4.35 USD |
+1.56
|
€10.59B 12.23B USD | €1.23M 1.42M USD | €3.72 4.29 USD | €3.81 4.4 USD | €10.59B 12.23B USD | 41.88 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.12 — |
-0.72
|
$11.58B — | $1.00K — | $4.20 — | $4.20 — | $11.58B — | 41.19 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$29.01 — |
+1.19
|
$9.76B — | $7.15M — | $28.46 — | $29.15 — | $9.76B — | 11.33 | $2.56 — |
|
|
Madison Square Garden Sports
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,660 10.23 USD |
-1.83
|
¥1T 8.51B USD | ¥969K 5.97K USD | ¥1,656 10.21 USD | ¥1,708 10.53 USD | ¥1T 8.51B USD | 36.42 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.10 73.99 USD |
+0.75
|
€6.27B 7.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.23B USD | 28.87 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.90 74.92 USD |
+2.12
|
€6.23B 7.19B USD | €192.39K 222.08K USD | €64.10 73.99 USD | €65.40 75.49 USD | €6.23B 7.19B USD | 20.28 | €3.20 3.69 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.93 3.53 USD |
+7.31
|
CN¥44.77B 6.61B USD | CN¥38.65M 5.7M USD | CN¥22.16 3.27 USD | CN¥24.11 3.56 USD | CN¥44.77B 6.61B USD | 104.04 | CN¥0.23 0.03 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.58 1.82 USD |
+0.51
|
€4.73B 5.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.63 1.72 USD |
+3.66
|
CN¥34.12B 5.03B USD | CN¥24.67M 3.64M USD | CN¥11.16 1.65 USD | CN¥11.65 1.72 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$39.19 — |
-2.17
|
$4.54B — | $1.29M — | $39.08 — | $40.33 — | $4.54B — | 21.77 | $1.80 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥27.63B 4.08B USD | CN¥13.98M 2.06M USD | CN¥14.43 2.13 USD | CN¥14.83 2.19 USD | CN¥27.63B 4.08B USD | 1480.00 | CN¥0.01 0.001 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.35 — |
-0.9
|
$3.80B — | $340.17K — | $79.83 — | $81.91 — | $3.80B — | 58.22 | $1.38 — |
|
|
Manchester United
MANU
US
|
$21.06 — |
+0.38
|
$3.63B — | $266.97K — | $20.85 — | $21.27 — | $3.63B — | 0 | -$33.42 — |
|
|
Atlanta Braves
BATRA
US
|
$54.72 — |
+0.24
|
$3.51B — | $42.66K — | $54.34 — | $54.91 — | $3.51B — | 0 | -$1.00 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥23.67B 3.49B USD | CN¥35.50M 5.24M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥23.67B 3.49B USD | 50.28 | CN¥0.14 0.02 USD | ||
Atlanta Braves
BATRK
US
|
$50.48 — |
+0.54
|
$3.24B — | $391.28K — | $49.97 — | $50.62 — | $3.24B — | 0 | -$1.00 — |
|
|
IMAX
IMAX
US
|
$50.61 — |
-1.42
|
$2.78B — | $569.28K — | $50.46 — | $54.00 — | $2.78B — | 69.32 | $0.73 — |
|
|
AMC Entertainment
AMC
US
|
$3.06 — |
-0.65
|
$2.73B — | $23.51M — | $2.94 — | $3.10 — | $2.73B — | 0 | -$1.02 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.40 3.46 USD |
-2.14
|
₹223.04B 2.7B USD | ₹4.37M 52.87K USD | ₹284.00 3.44 USD | ₹298.60 3.61 USD | ₹223.04B 2.7B USD | 160.89 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.60 3.44 USD |
-2.92
|
₹220.85B 2.67B USD | ₹97.15K 1.18K USD | ₹284.00 3.44 USD | ₹297.55 3.6 USD | ₹220.85B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
+7.63
|
HK$20.83B 2.66B USD | HK$30.24M 3.87M USD | HK$1.26 0.16 USD | HK$1.35 0.17 USD | HK$20.83B 2.66B USD | 14.88 | HK$0.09 0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.51 1.26 USD |
+3.15
|
CN¥17.97B 2.65B USD | CN¥25.61M 3.78M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.95 1.32 USD |
+5.8
|
CN¥16.78B 2.48B USD | CN¥57.56M 8.49M USD | CN¥8.26 1.22 USD | CN¥9.07 1.34 USD | CN¥16.78B 2.48B USD | 89.50 | CN¥0.10 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥30.08 4.44 USD |
+9.38
|
CN¥13.48B 1.99B USD | CN¥10.74M 1.59M USD | CN¥26.62 3.93 USD | CN¥30.22 4.46 USD | CN¥13.48B 1.99B USD | 188.00 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.62 1.87 USD |
+6.75
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 0 | -€0.97 -1.1 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.70 1.28 USD |
+9.86
|
CN¥12.86B 1.9B USD | CN¥74.41M 10.98M USD | CN¥7.53 1.11 USD | CN¥8.71 1.29 USD | CN¥12.86B 1.9B USD | 62.14 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.94 1.02 USD |
+4.84
|
CN¥12.86B 1.9B USD | CN¥17.24M 2.54M USD | CN¥6.56 0.97 USD | CN¥6.96 1.03 USD | CN¥12.86B 1.9B USD | 33.04 | CN¥0.21 0.03 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.90 3.28 USD |
-12.81
|
PLN 7.10B 1.81B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 7.10B 1.81B USD | 0 | -PLN 4.53 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.20 10.62 USD |
-0.13
|
A$2.48B 1.73B USD | A$78.03K 54.51K USD | A$15.18 10.6 USD | A$15.38 10.74 USD | A$2.48B 1.73B USD | 49.03 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$12.43B 1.59B USD | HK$12.07M 1.54M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$12.43B 1.59B USD | 14.00 | HK$0.03 0.003 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.73 6.61 USD |
-0.95
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 11.22 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.10 55.52 USD |
-0.31
|
€1.29B 1.49B USD | €38.43K 44.36K USD | €47.90 55.29 USD | €48.45 55.93 USD | €1.29B 1.49B USD | 21.37 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.71 6.59 USD |
-0.7
|
€1.29B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.48B USD | 23.79 | €0.24 0.28 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.83 2.19 USD |
-5.54
|
CN¥9.41B 1.39B USD | CN¥12.86M 1.9M USD | CN¥14.13 2.08 USD | CN¥14.92 2.2 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥9.37B 1.38B USD | CN¥23.87M 3.52M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥38.34 5.66 USD |
+1.19
|
CN¥8.74B 1.29B USD | CN¥7.51M 1.11M USD | CN¥37.50 5.53 USD | CN¥39.72 5.86 USD | CN¥8.74B 1.29B USD | 14.25 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹550.20 6.66 USD |
+2.65
|
₹105.62B 1.28B USD | ₹792.67K 9.59K USD | ₹533.60 6.46 USD | ₹550.20 6.66 USD | ₹105.62B 1.28B USD | 47.84 | ₹11.50 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥7.87B 1.16B USD | CN¥4.71M 694.47K USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥7.87B 1.16B USD | 0 | CN¥0.00 0 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.84 0.27 USD |
-9.8
|
CN¥7.47B 1.1B USD | CN¥169.61M 25.03M USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥7.29B 1.08B USD | CN¥55.20M 8.14M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.38 4.48 USD |
-0.85
|
CN¥5.73B 844.73M USD | CN¥2.48M 366.21K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.73B 844.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
Marcus
MCS
US
|
$26.55 — |
-5.42
|
$825.48M — | $303.59K — | $26.31 — | $27.88 — | $825.48M — | 32.37 | $0.82 — |
|
|
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$3.88 0.5 USD |
-4.55
|
HK$6.27B 801.84M USD | HK$616.00K 78.76K USD | HK$3.81 0.49 USD | HK$4.15 0.53 USD | HK$6.27B 801.84M USD | 0 | -HK$0.85 -0.1 USD | ||
iQIYI
IQ
US
|
$0.83 — |
-0.83
|
$796.82M — | $6.20M — | $0.82 — | $0.84 — | $796.82M — | 0 | -$0.13 — |
|
|
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.83 USD |
+1.67
|
€659.75M 761.57M USD | €375.71K 433.69K USD | €1.56 1.8 USD | €1.60 1.85 USD | €659.75M 761.57M USD | 0 | -€0.17 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$1.09B 758.82M USD | A$1.44M 1.01M USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.09B 758.82M USD | 0 | -A$0.21 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.46 0.81 USD |
+3.02
|
CN¥5.14B 758.79M USD | CN¥61.69M 9.1M USD | CN¥5.08 0.75 USD | CN¥5.62 0.83 USD | CN¥5.14B 758.79M USD | 0 | -CN¥1.10 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.08 1.78 USD |
+1.94
|
CN¥4.80B 708.86M USD | CN¥5.07M 748.63K USD | CN¥11.60 1.71 USD | CN¥12.38 1.83 USD | CN¥4.80B 708.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥11.89 1.75 USD |
+1.63
|
CN¥4.43B 653.68M USD | CN¥4.13M 609.9K USD | CN¥11.45 1.69 USD | CN¥12.01 1.77 USD | CN¥4.43B 653.68M USD | 0 | -CN¥0.48 -0.07 USD | ||
Reservoir Media
RSVR
US
|
$9.52 — |
-0.73
|
$626.55M — | $27.19K — | $9.52 — | $9.57 — | $626.55M — | 73.23 | $0.13 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$12.99 9.64 USD |
-0.61
|
CA$818.41M 607.31M USD | CA$716.54K 531.71K USD | CA$12.89 9.57 USD | CA$13.27 9.85 USD | CA$818.41M 607.31M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥4.08B 601.77M USD | CN¥12.04M 1.78M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.08B 601.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex
CPXGF
US
|
$9.31 — |
+0.65
|
$586.56M — | $3.80K — | $9.29 — | $9.42 — | $586.56M — | 0 | -$0.19 — |
|
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.80 2.91 USD |
+0.17
|
SEK 5.52B 538.85M USD | SEK 455.31K 44.44K USD | SEK 29.70 2.9 USD | SEK 30.35 2.96 USD | SEK 5.52B 538.85M USD | 40.27 | SEK 0.74 0.07 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
-0.65
|
SEK 5.51B 538.22M USD | SEK 2.93M 285.53K USD | SEK 1.20 0.12 USD | SEK 1.26 0.12 USD | SEK 5.51B 538.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥7.26 1.07 USD |
-10.04
|
CN¥3.44B 507.4M USD | CN¥80.88M 11.93M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥3.44B 507.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
HUYA
HUYA
US
|
$1.99 — |
-4.33
|
$454.45M — | $780.32K — | $1.97 — | $2.08 — | $454.45M — | 0 | -$0.07 — |
|
|
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.66 0.98 USD |
+3.26
|
CN¥3.00B 442.57M USD | CN¥9.45M 1.39M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥3.00B 442.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.60 0.29 USD |
-2.2
|
₹36.45B 440.98M USD | ₹26.06M 315.32K USD | ₹23.35 0.28 USD | ₹25.45 0.31 USD | ₹36.45B 440.98M USD | 0 | -₹0.15 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.73 1.14 USD |
+1.18
|
CN¥2.90B 428.1M USD | CN¥4.15M 581.9K USD | CN¥7.43 1.1 USD | CN¥7.76 1.14 USD | CN¥2.90B 428.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.51 4.77 USD |
-3.13
|
R$1.96B 397.54M USD | R$656.40K 133.04K USD | R$23.35 4.73 USD | R$24.08 4.88 USD | R$1.96B 397.54M USD | 12.57 | R$1.87 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥2.69B 397.48M USD | CN¥8.63M 1.27M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥2.69B 397.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.01 0.06 USD |
-1.47
|
TRY 12.56B 394.52M USD | TRY 39.56M 1.24M USD | TRY 2.01 0.06 USD | TRY 2.12 0.07 USD | TRY 12.56B 394.52M USD | 0 | -TRY 0.61 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
+0.82
|
€339.96M 392.43M USD | €111.28K 128.46K USD | €3.04 3.51 USD | €3.09 3.57 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥2.50B 368.65M USD | CN¥25.91M 3.82M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥2.50B 368.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.40 1.07 USD |
0
|
HK$2.85B 364.53M USD | HK$200.00 25.57 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$2.85B 364.53M USD | 17.87 | HK$0.47 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.37 0.64 USD |
+10.08
|
CN¥2.44B 360.73M USD | CN¥57.08M 8.42M USD | CN¥3.97 0.59 USD | CN¥4.37 0.64 USD | CN¥2.44B 360.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
AMC Global Media
AMCX
US
|
$7.89 — |
-1
|
$325.46M — | $615.59K — | $7.74 — | $8.02 — | $325.46M — | 0 | -$0.53 — |
|
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥2.12B 312.6M USD | CN¥17.22M 2.54M USD | CN¥2.83 0.42 USD | CN¥3.04 0.45 USD | CN¥2.12B 312.6M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.64 0.34 USD |
+4.97
|
HK$2.44B 311.49M USD | HK$562.00K 71.86K USD | HK$2.50 0.32 USD | HK$2.67 0.34 USD | HK$2.44B 311.49M USD | 0.20 | HK$12.97 1.66 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.05 2.52 USD |
+4.87
|
CN¥2.07B 305.82M USD | CN¥6.30M 929.37K USD | CN¥15.80 2.33 USD | CN¥17.05 2.52 USD | CN¥2.07B 305.82M USD | 28.89 | CN¥0.59 0.09 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.11 0.5 USD |
-5.25
|
₹24.23B 293.12M USD | ₹497.30K 6.02K USD | ₹40.60 0.49 USD | ₹43.06 0.52 USD | ₹24.23B 293.12M USD | 164.43 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.67 0.02 USD |
-1.47
|
TRY 9.05B 284.05M USD | TRY 73.21M 2.3M USD | TRY 0.66 0.02 USD | TRY 0.69 0.02 USD | TRY 9.05B 284.05M USD | 0 | -TRY 0.12 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.28
|
NZ$493.89M 281.85M USD | NZ$77.24K 44.08K USD | NZ$3.58 2.04 USD | NZ$3.63 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.83 — |
-3.69
|
$272.72M — | $1.37M — | $7.75 — | $8.30 — | $272.72M — | 0 | -$2.56 — |
|
|
Reading
RDIB
US
|
$10.80 — |
+3.85
|
$247.21M — | $10.29K — | $8.40 — | $10.80 — | $247.21M — | 0 | -$0.55 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
