Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (545)
- {{item.name}}
Divertissement (545)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.14 22.37 USD |
+0.1
|
CA$4.46T 3.31T USD | CA$15.35K 11.39K USD | CA$30.04 22.29 USD | CA$30.42 22.57 USD | CA$4.46T 3.31T USD | 334.88 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.32 1.69 USD |
+0.24
|
R$1.73T 351.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 351.09B USD | 25.21 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$80.14 — |
-0.1
|
$333.70B — | $27.08M — | $79.58 — | $81.08 — | $333.70B — | 25.28 | $3.17 — | ||
Netflix, Inc.
NFC.DE
DE
|
€68.53 79.11 USD |
-0.04
|
€285.35B 329.39B USD | €1.39K 1.6K USD | €68.29 78.83 USD | €68.53 79.11 USD | €285.35B 329.39B USD | 25.01 | €2.74 3.16 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.00 8.9 USD |
+1.01
|
CA$267.01B 198.13B USD | CA$4.40K 3.27K USD | CA$11.97 8.88 USD | CA$12.10 8.98 USD | CA$267.01B 198.13B USD | 15.00 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.30 7.56 USD |
+1.77
|
R$966.08B 195.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.08B 195.81B USD | 22.07 | R$1.69 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$107.32 — |
+0.36
|
$185.31B — | $7.97M — | $106.42 — | $108.69 — | $185.31B — | 22.03 | $4.87 — | ||
Live Nation Entertainment
LYV
US
|
$182.02 — |
-1.18
|
$42.40B — | $1.54M — | $181.59 — | $186.12 — | $42.40B — | 0 | -$1.09 — | ||
Universal Music
UMGNF
US
|
$17.43 — |
+0.9
|
$32.04B — | $10.10K — | $17.25 — | $17.60 — | $32.04B — | 82.97 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.65 — |
+0.58
|
$31.81B — | $64.91K — | $8.62 — | $8.73 — | $31.81B — | 86.49 | $0.10 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.88 17.18 USD |
-0.13
|
€27.29B 31.5B USD | €131.77K 152.1K USD | €14.85 17.14 USD | €14.95 17.26 USD | €27.29B 31.5B USD | 82.66 | €0.18 0.21 USD | ||
Fox Corporation
FOXA
US
|
$67.96 — |
0
|
$28.52B — | $5.78M — | $67.89 — | $68.89 — | $28.52B — | 17.69 | $3.84 — | ||
Formula One Group
FWONK
US
|
$104.16 — |
-0.65
|
$26.11B — | $1.97M — | $102.72 — | $105.11 — | $26.11B — | 130.19 | $0.80 — | ||
Fox
FOX
US
|
$60.45 — |
+0.1
|
$25.37B — | $1.09M — | $60.39 — | $61.25 — | $25.37B — | 15.70 | $3.85 — | ||
Formula One
FWONA
US
|
$95.60 — |
-0.42
|
$23.97B — | $87.87K — | $94.40 — | $96.44 — | $23.97B — | 119.50 | $0.80 — | ||
Roku
ROKU
US
|
$157.12 — |
+0.2
|
$23.32B — | $2.20M — | $156.68 — | $157.80 — | $23.32B — | 66.29 | $2.37 — | ||
News
NWS
US
|
$33.78 — |
+0.75
|
$18.25B — | $743.33K — | $33.03 — | $33.83 — | $18.25B — | 32.48 | $1.04 — | ||
News Corporation
NWS.AX
AU
|
A$47.34 33.07 USD |
+0.21
|
A$25.57B 17.86B USD | A$73.70K 51.48K USD | A$47.20 32.97 USD | A$47.66 33.29 USD | A$25.57B 17.86B USD | 32.64 | A$1.45 1.01 USD | ||
News Corporation
NWSA
US
|
$29.65 — |
+0.68
|
$16.02B — | $2.52M — | $29.12 — | $29.73 — | $16.02B — | 28.50 | $1.04 — | ||
Warner Music
WMG
US
|
$27.10 — |
+0.33
|
$14.18B — | $1.85M — | $26.89 — | $27.79 — | $14.18B — | 21.85 | $1.24 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.81 4.4 USD |
-0.16
|
€10.91B 12.6B USD | €18.00 20.78 USD | €3.81 4.4 USD | €3.81 4.4 USD | €10.91B 12.6B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.81 4.4 USD |
0
|
€10.71B 12.36B USD | €127.00K 146.59K USD | €3.79 4.37 USD | €3.82 4.41 USD | €10.71B 12.36B USD | 31.75 | €0.12 0.14 USD | ||
Bolloré SE
BOIVF
US
|
$4.36 — |
-0.91
|
$12.25B — | $5.06K — | $4.40 — | $4.44 — | $12.25B — | 31.14 | $0.14 — | ||
Madison Square Garden Sports
MSGS
US
|
$398.52 — |
-1.09
|
$9.60B — | $177.27K — | $397.14 — | $410.58 — | $9.60B — | 1245.37 | $0.32 — | ||
Sirius XM
SIRI
US
|
$28.39 — |
-0.98
|
$9.57B — | $2.62M — | $28.19 — | $28.62 — | $9.57B — | 11.49 | $2.47 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,544 9.52 USD |
-0.23
|
¥1T 7.92B USD | ¥2M 14.77K USD | ¥1,538 9.48 USD | ¥1,567 9.66 USD | ¥1T 7.92B USD | 25.19 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.06 2.38 USD |
-0.05
|
€6.17B 7.12B USD | €33.97K 39.21K USD | €2.01 2.32 USD | €2.06 2.38 USD | €6.17B 7.12B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€55.55 64.12 USD |
-4.96
|
€5.43B 6.27B USD | €929.00 1.07K USD | €53.15 61.35 USD | €55.55 64.12 USD | €5.43B 6.27B USD | 25.02 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.10 64.76 USD |
-3.53
|
€5.39B 6.22B USD | €140.73K 162.45K USD | €52.60 60.72 USD | €56.10 64.76 USD | €5.39B 6.22B USD | 18.27 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.98 1.62 USD |
+0.37
|
CN¥32.21B 4.75B USD | CN¥20.04M 2.96M USD | CN¥10.76 1.59 USD | CN¥10.99 1.62 USD | CN¥32.21B 4.75B USD | 0 | -CN¥0.11 -0.01 USD | ||
Cinemark
CNK
US
|
$36.89 — |
-1.15
|
$4.28B — | $1.33M — | $36.79 — | $37.99 — | $4.28B — | 20.84 | $1.77 — | ||
Manchester United
MANU
US
|
$24.02 — |
+0.38
|
$4.14B — | $334.65K — | $23.64 — | $24.05 — | $4.14B — | 0 | -$0.14 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.98 1.18 USD |
+0.13
|
CN¥26.83B 3.96B USD | CN¥19.45M 2.87M USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥26.83B 3.96B USD | 46.94 | CN¥0.17 0.03 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$79.83 — |
-3.15
|
$3.78B — | $202.42K — | $79.65 — | $83.19 — | $3.78B — | 60.02 | $1.33 — | ||
Atlanta Braves
BATRA
US
|
$56.98 — |
-0.45
|
$3.66B — | $75.93K — | $56.75 — | $57.46 — | $3.66B — | 0 | -$1.00 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.98 — |
-1.08
|
$3.40B — | $658.44K — | $52.83 — | $53.73 — | $3.40B — | 0 | -$0.99 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥22.31B 3.29B USD | CN¥13.29M 1.96M USD | CN¥11.80 1.74 USD | CN¥11.95 1.76 USD | CN¥22.31B 3.29B USD | 149.37 | CN¥0.08 0.01 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥21.11B 3.11B USD | CN¥38.20M 5.64M USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥21.11B 3.11B USD | 217.59 | CN¥0.05 0.007 USD | ||
IMAX
IMAX
US
|
$52.74 — |
-1.81
|
$2.89B — | $1.27M — | $52.22 — | $54.50 — | $2.89B — | 73.25 | $0.72 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$22.07B 2.82B USD | HK$29.17M 3.73M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$22.07B 2.82B USD | 10.92 | HK$0.13 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹298.50 3.61 USD |
+5.62
|
₹232.46B 2.81B USD | ₹2.55M 30.88K USD | ₹282.25 3.41 USD | ₹303.00 3.67 USD | ₹232.46B 2.81B USD | 187.73 | ₹1.59 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹294.20 3.56 USD |
+4.12
|
₹228.30B 2.76B USD | ₹91.45K 1.11K USD | ₹282.35 3.42 USD | ₹302.80 3.66 USD | ₹228.30B 2.76B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.41 1.24 USD |
-1.06
|
CN¥17.76B 2.62B USD | CN¥46.58M 6.87M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥17.76B 2.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.88 4.04 USD |
-1.46
|
PLN 8.74B 2.22B USD | PLN 280.58K 71.32K USD | PLN 15.49 3.94 USD | PLN 16.33 4.15 USD | PLN 8.74B 2.22B USD | 0 | -PLN 4.65 -1.1 USD | ||
AMC Entertainment
AMC
US
|
$2.47 — |
-1.98
|
$2.20B — | $9.85M — | $2.47 — | $2.60 — | $2.20B — | 0 | -$1.04 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.65 1.9 USD |
-0.3
|
€1.69B 1.95B USD | €46.00 53.1 USD | €1.65 1.9 USD | €1.66 1.91 USD | €1.69B 1.95B USD | 0 | -€0.97 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.51 0.07 USD |
+3.03
|
HK$15.10B 1.93B USD | HK$55.84M 7.14M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$15.10B 1.93B USD | 17.00 | HK$0.03 0.003 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥12.95B 1.91B USD | CN¥51.55M 7.61M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥12.95B 1.91B USD | 76.77 | CN¥0.09 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥12.32B 1.82B USD | CN¥5.81M 856.53K USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥12.32B 1.82B USD | 27.70 | CN¥0.24 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥11.65B 1.72B USD | CN¥26.52M 3.91M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥11.65B 1.72B USD | 131.33 | CN¥0.06 0.008 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.08 9.84 USD |
+0.21
|
A$2.29B 1.6B USD | A$108.33K 75.67K USD | A$13.80 9.64 USD | A$14.10 9.85 USD | A$2.29B 1.6B USD | 58.66 | A$0.24 0.17 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥10.51B 1.55B USD | CN¥39.22M 5.79M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.51B 1.55B USD | 134.00 | CN¥0.02 0.002 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥9.58B 1.41B USD | CN¥13.93M 2.05M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.22 6.03 USD |
+0.68
|
€1.21B 1.39B USD | €1.00 1.15 USD | €5.22 6.03 USD | €5.22 6.03 USD | €1.21B 1.39B USD | 10.23 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€44.65 51.54 USD |
+0.68
|
€1.19B 1.38B USD | €36.49K 42.12K USD | €44.40 51.25 USD | €45.10 52.06 USD | €1.19B 1.38B USD | 31.44 | €1.42 1.64 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.54 2.15 USD |
-0.68
|
CN¥9.22B 1.36B USD | CN¥3.48M 513.95K USD | CN¥14.38 2.12 USD | CN¥14.64 2.16 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
-0.19
|
€1.17B 1.35B USD | €10.56K 12.19K USD | €5.20 6 USD | €5.22 6.03 USD | €1.17B 1.35B USD | 21.66 | €0.24 0.28 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.55 6.18 USD |
-1.86
|
₹98.00B 1.19B USD | ₹126.32K 1.53K USD | ₹508.45 6.15 USD | ₹522.00 6.32 USD | ₹98.00B 1.19B USD | 44.24 | ₹11.54 0.14 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥7.99B 1.18B USD | CN¥45.30M 6.68M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.61 4.96 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥1.70M 250.48K USD | CN¥33.48 4.94 USD | CN¥34.30 5.06 USD | CN¥7.66B 1.13B USD | 11.91 | CN¥2.82 0.42 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.35 2.41 USD |
-0.43
|
CN¥7.33B 1.08B USD | CN¥3.26M 481.73K USD | CN¥16.15 2.38 USD | CN¥16.38 2.42 USD | CN¥7.33B 1.08B USD | 125.76 | CN¥0.13 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.97 0.67 USD |
-1.03
|
A$1.53B 1.07B USD | A$2.53M 1.77M USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$1.53B 1.07B USD | 13.78 | A$0.07 0.05 USD | ||
iQIYI
IQ
US
|
$1.03 — |
-8.85
|
$993.98M — | $9.18M — | $1.02 — | $1.14 — | $993.98M — | 0 | -$0.12 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.36 USD |
0
|
€852.42M 983.97M USD | €89.40K 103.2K USD | €2.04 2.36 USD | €2.07 2.38 USD | €852.42M 983.97M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥6.37B 940.46M USD | CN¥17.46M 2.58M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥6.37B 940.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Marcus
MCS
US
|
$29.61 — |
-2.44
|
$912.94M — | $321.45K — | $29.57 — | $30.80 — | $912.94M — | 41.12 | $0.72 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥27.23 4.02 USD |
+0.67
|
CN¥5.13B 757.14M USD | CN¥1.12M 165.66K USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥5.13B 757.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥4.99B 736.87M USD | CN¥25.15M 3.71M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.93 1.91 USD |
-0.08
|
CN¥4.82B 710.86M USD | CN¥6.75M 996.38K USD | CN¥12.66 1.87 USD | CN¥12.99 1.92 USD | CN¥4.82B 710.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.89 0.72 USD |
-4.68
|
CN¥4.61B 679.58M USD | CN¥41.14M 6.07M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥4.61B 679.58M USD | 0 | -CN¥1.15 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.36 1.68 USD |
-0.79
|
CN¥4.52B 666.61M USD | CN¥2.16M 319.26K USD | CN¥11.22 1.66 USD | CN¥11.40 1.68 USD | CN¥4.52B 666.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
Reservoir Media
RSVR
US
|
$9.77 — |
-1.11
|
$643.01M — | $29.64K — | $9.67 — | $9.86 — | $643.01M — | 69.78 | $0.14 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.05 3.52 USD |
-0.41
|
SEK 6.58B 642.08M USD | SEK 41.54K 4.05K USD | SEK 35.65 3.48 USD | SEK 36.40 3.55 USD | SEK 6.58B 642.08M USD | 64.37 | SEK 0.56 0.05 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.17 0.1 USD |
-0.31
|
TRY 19.81B 622.2M USD | TRY 39.20M 1.23M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 19.81B 622.2M USD | 0 | -TRY 3.31 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.35 0.13 USD |
-0.37
|
SEK 6.12B 597.48M USD | SEK 496.75K 48.49K USD | SEK 1.34 0.13 USD | SEK 1.36 0.13 USD | SEK 6.12B 597.48M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.09 8.97 USD |
-3.05
|
CA$761.70M 565.23M USD | CA$351.60K 260.91K USD | CA$12.07 8.96 USD | CA$12.51 9.28 USD | CA$761.70M 565.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.01 0.36 USD |
-1.9
|
₹46.35B 560.76M USD | ₹3.66M 44.23K USD | ₹29.92 0.36 USD | ₹30.71 0.37 USD | ₹46.35B 560.76M USD | 0 | -₹0.25 -0.003 USD | ||
Cineplex
CPXGF
US
|
$8.78 — |
-3.09
|
$553.16M — | $12.00K — | $8.79 — | $8.84 — | $553.16M — | 0 | -$0.18 — | ||
AMC Global Media
AMCX
US
|
$12.19 — |
+0.58
|
$502.84M — | $761.71K — | $12.09 — | $12.48 — | $502.84M — | 0 | -$0.53 — | ||
HUYA
HUYA
US
|
$2.17 — |
-1.81
|
$495.55M — | $1.89M — | $2.15 — | $2.20 — | $495.55M — | 0 | -$0.07 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.13 0.04 USD |
+0.89
|
TRY 15.26B 479.08M USD | TRY 167.04M 5.25M USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 15.26B 479.08M USD | 0 | -TRY 0.07 -0.002 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.16 3.64 USD |
-1.02
|
€384.76M 444.14M USD | €12.00 13.85 USD | €3.16 3.64 USD | €3.21 3.7 USD | €384.76M 444.14M USD | 35.05 | €0.09 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.75 1.14 USD |
+0.39
|
CN¥2.92B 430.32M USD | CN¥5.51M 812.48K USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥2.92B 430.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥2.88B 424.58M USD | CN¥7.20M 1.06M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.99 0.59 USD |
-3.39
|
CN¥2.86B 421.46M USD | CN¥107.85M 15.91M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.18 0.91 USD |
-1.12
|
CN¥2.78B 410.68M USD | CN¥15.17M 2.24M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥2.78B 410.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.20 3.69 USD |
+0.79
|
€352.66M 407.08M USD | €2.72K 3.14K USD | €3.17 3.66 USD | €3.20 3.69 USD | €352.66M 407.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.86 0.09 USD |
+6.72
|
TRY 12.48B 392.01M USD | TRY 640.74M 20.12M USD | TRY 2.72 0.09 USD | TRY 2.94 0.09 USD | TRY 12.48B 392.01M USD | 0 | -TRY 0.31 -0.009 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.19 4.5 USD |
-1.38
|
R$1.85B 375.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.22M USD | 11.74 | R$1.89 0.38 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.59 1.1 USD |
+4.76
|
HK$2.92B 372.78M USD | HK$11.40K 1.46K USD | HK$8.23 1.05 USD | HK$8.67 1.11 USD | HK$2.92B 372.78M USD | 18.27 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥2.40B 353.51M USD | CN¥13.44M 1.98M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥2.40B 353.51M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥2.36B 348.75M USD | CN¥16.82M 2.48M USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥2.36B 348.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.85 — |
-1.2
|
$342.67M — | $1.59M — | $9.53 — | $9.95 — | $342.67M — | 0 | -$1.85 — | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.89 0.59 USD |
+3.03
|
₹27.67B 334.71M USD | ₹433.99K 5.25K USD | ₹47.25 0.57 USD | ₹49.45 0.6 USD | ₹27.67B 334.71M USD | 195.56 | ₹0.25 0.003 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥2.14B 316.16M USD | CN¥22.28M 3.29M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥2.14B 316.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.12 2.38 USD |
-0.49
|
CN¥1.96B 289.14M USD | CN¥2.59M 382.67K USD | CN¥15.80 2.33 USD | CN¥16.21 2.39 USD | CN¥1.96B 289.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.41 1.95 USD |
+2.1
|
NZ$469.47M 267.92M USD | NZ$74.26K 42.38K USD | NZ$3.32 1.89 USD | NZ$3.41 1.95 USD | NZ$469.47M 267.92M USD | 6.31 | NZ$0.54 0.31 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 1.08 0.03 USD |
-3.57
|
TRY 8.10B 254.38M USD | TRY 254.47M 7.99M USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 8.10B 254.38M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
