Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (159)
- {{item.name}}
Services de location (159)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Rentals
URI
US
|
$1,013.91 — |
+1.14
|
$63.11B — | $588.74K — | $991.14 — | $1,015.46 — | $63.11B — | 24.39 | $41.57 — | ||
AerCap
AER
US
|
$141.64 — |
-1.18
|
$22.26B — | $1.23M — | $140.90 — | $142.29 — | $22.26B — | 6.96 | $20.35 — | ||
U-Haul Holding Company
UHAL
US
|
$64.27 — |
+0.16
|
$12.56B — | $241.94K — | $63.68 — | $64.48 — | $12.56B — | 459.07 | $0.14 — | ||
Ayvens
0RSP.IL
GB
|
€10.42 12.03 USD |
-2.3
|
€9.91B 11.44B USD | €1.22M 1.4M USD | €10.42 12.03 USD | €10.56 12.19 USD | €9.91B 11.44B USD | 4.47 | €2.33 2.69 USD | ||
Ryder System
R
US
|
$238.54 — |
-0.16
|
$9.15B — | $436.67K — | $234.29 — | $238.69 — | $9.15B — | 19.37 | $12.31 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.20 7.34 USD |
-1.36
|
R$39.99B 8.1B USD | R$11.53M 2.34M USD | R$35.91 7.28 USD | R$36.70 7.44 USD | R$39.99B 8.1B USD | 11.49 | R$3.15 0.64 USD | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.17 — |
-2.52
|
$7.91B — | $3.01K — | $6.97 — | $7.17 — | $7.91B — | 11.74 | $0.61 — | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$24.97 18.53 USD |
-0.91
|
CA$9.89B 7.34B USD | CA$2.67M 1.98M USD | CA$24.66 18.3 USD | CA$25.30 18.77 USD | CA$9.89B 7.34B USD | 24.00 | CA$1.04 0.77 USD | ||
Element Fleet Management
ELEEF
US
|
$17.76 — |
0
|
$7.03B — | $200.00 — | $17.76 — | $18.33 — | $7.03B — | 24.00 | $0.74 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$71.60 9.15 USD |
+0.49
|
HK$49.69B 6.35B USD | HK$1.87M 238.81K USD | HK$70.50 9.01 USD | HK$72.00 9.21 USD | HK$49.69B 6.35B USD | 7.93 | HK$9.02 1.15 USD | ||
GATX
GATX
US
|
$177.89 — |
-1.33
|
$6.28B — | $468.73K — | $176.18 — | $178.84 — | $6.28B — | 17.61 | $10.10 — | ||
Herc
HRI
US
|
$135.26 — |
-2.52
|
$4.52B — | $5.63M — | $134.12 — | $140.48 — | $4.52B — | 79.56 | $1.70 — | ||
Sixt SE
0NW8.IL
GB
|
€55.45 64.01 USD |
-2.2
|
€3.64B 4.2B USD | €2.45K 2.83K USD | €55.20 63.72 USD | €56.70 65.45 USD | €3.64B 4.2B USD | 7.56 | €7.33 8.46 USD | ||
Avis Budget
CAR
US
|
$117.71 — |
+2.14
|
$4.16B — | $1.28M — | $112.36 — | $119.85 — | $4.16B — | 0 | -$18.01 — | ||
Sixt SE
SIX2.DE
DE
|
€66.85 77.17 USD |
-2.05
|
€3.14B 3.62B USD | €47.37K 54.68K USD | €66.25 76.47 USD | €68.70 79.3 USD | €3.14B 3.62B USD | 10.33 | €6.47 7.47 USD | ||
Sixt SE
0NW7.IL
GB
|
€67.13 77.48 USD |
-2.36
|
€2.97B 3.43B USD | €210.00 242.41 USD | €66.35 76.59 USD | €69.00 79.65 USD | €2.97B 3.43B USD | 9.15 | €7.33 8.46 USD | ||
WillScot
WSC
US
|
$18.17 — |
-0.76
|
$3.29B — | $4.21M — | $17.86 — | $18.27 — | $3.29B — | 0 | -$0.38 — | ||
Sixt SE
SIX3.DE
DE
|
€55.30 63.83 USD |
-2.12
|
€2.60B 3B USD | €24.88K 28.72K USD | €55.10 63.6 USD | €56.50 65.22 USD | €2.60B 3B USD | 8.54 | €6.47 7.47 USD | ||
McGrath RentCorp
MGRC
US
|
$110.89 — |
-0.62
|
$2.71B — | $240.17K — | $109.94 — | $111.33 — | $2.71B — | 17.85 | $6.21 — | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$19.09B 2.44B USD | HK$964.00K 123.26K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$19.09B 2.44B USD | 2.96 | HK$0.51 0.07 USD | ||
Custom Truck One Source
CTOS
US
|
$9.33 — |
+2.41
|
$2.12B — | $1.32M — | $9.01 — | $9.34 — | $2.12B — | 103.66 | $0.09 — | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.45 0.31 USD |
0
|
HK$15.17B 1.94B USD | HK$11.43M 1.46M USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$15.17B 1.94B USD | 8.15 | HK$0.30 0.04 USD | ||
PROG
PRG
US
|
$35.48 — |
-0.73
|
$1.41B — | $1.28M — | $35.25 — | $36.09 — | $1.41B — | 11.44 | $3.10 — | ||
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥9.28B 1.37B USD | CN¥20.43M 3.01M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥9.28B 1.37B USD | 22.09 | CN¥0.21 0.03 USD | ||
Willis Lease Finance
WLFC
US
|
$54.32 — |
-0.77
|
$1.15B — | $259.22K — | $54.02 — | $55.13 — | $1.15B — | 13.68 | $3.97 — | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$17.91 13.29 USD |
+0.11
|
CA$1.22B 907.85M USD | CA$196.46K 145.78K USD | CA$17.72 13.15 USD | CA$18.45 13.69 USD | CA$1.22B 907.85M USD | 51.17 | CA$0.35 0.26 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.63 1.55 USD |
+2.97
|
R$4.45B 902.77M USD | R$6.36M 1.29M USD | R$7.31 1.48 USD | R$7.63 1.55 USD | R$4.45B 902.77M USD | 0 | -R$0.07 -0.01 USD | ||
Black Diamond
BDIMF
US
|
$13.13 — |
+1.94
|
$896.90M — | $200.00 — | $13.12 — | $13.13 — | $896.90M — | 52.52 | $0.25 — | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.45 0.7 USD |
+2.99
|
R$4.22B 854.31M USD | R$16.66M 3.38M USD | R$3.31 0.67 USD | R$3.46 0.7 USD | R$4.22B 854.31M USD | 12.32 | R$0.28 0.06 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.92 7.98 USD |
+0.81
|
SAR 3.13B 834.44M USD | SAR 196.57K 52.44K USD | SAR 29.60 7.9 USD | SAR 30.22 8.06 USD | SAR 3.13B 834.44M USD | 10.21 | SAR 2.93 0.78 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.90 3.22 USD |
-0.06
|
R$3.62B 734.23M USD | R$714.80K 144.88K USD | R$15.87 3.22 USD | R$16.00 3.24 USD | R$3.62B 734.23M USD | 8.45 | R$1.88 0.38 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.61 1.86 USD |
-1.59
|
€573.89M 662.46M USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €573.89M 662.46M USD | 0 | -€0.79 -0.9 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.52 0.52 USD |
+1.15
|
CN¥4.42B 652.87M USD | CN¥18.12M 2.67M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥4.42B 652.87M USD | 0 | -CN¥1.79 -0.2 USD | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$1.82 — |
-2.15
|
$648.74M — | $16.96M — | $1.76 — | $1.85 — | $648.74M — | 0 | -$0.91 — | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$7.89 1.6 USD |
-1.5
|
R$3.16B 641.33M USD | R$5.34M 1.08M USD | R$7.75 1.57 USD | R$8.00 1.62 USD | R$3.16B 641.33M USD | 6.52 | R$1.21 0.25 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 33.62 1.06 USD |
-9.96
|
TRY 16.81B 527.91M USD | TRY 133.60K 4.2K USD | TRY 33.62 1.06 USD | TRY 33.62 1.06 USD | TRY 16.81B 527.91M USD | 0 | -TRY 2.14 -0.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹430.70 5.21 USD |
+2.63
|
₹37.29B 451.13M USD | ₹254.32K 3.08K USD | ₹412.05 4.99 USD | ₹434.00 5.25 USD | ₹37.29B 451.13M USD | 18.69 | ₹23.04 0.28 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.15 0.8 USD |
+3.14
|
A$596.13M 416.44M USD | A$4.09M 2.86M USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$596.13M 416.44M USD | 7.66 | A$0.15 0.1 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.65 0.47 USD |
+1.82
|
HK$2.77B 353.9M USD | HK$61.50K 7.86K USD | HK$3.58 0.46 USD | HK$3.65 0.47 USD | HK$2.77B 353.9M USD | 8.09 | HK$0.45 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 19.61 5.23 USD |
-1.06
|
SAR 1.29B 345.13M USD | SAR 815.02K 217.43K USD | SAR 19.57 5.22 USD | SAR 19.97 5.33 USD | SAR 1.29B 345.13M USD | 9.16 | SAR 2.14 0.57 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$4.07 0.82 USD |
+2.52
|
R$1.41B 285.45M USD | R$1.05M 213.71K USD | R$3.85 0.78 USD | R$4.10 0.83 USD | R$1.41B 285.45M USD | 22.61 | R$0.18 0.04 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$1.28B 164.23M USD | HK$4.33M 553.9K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.28B 164.23M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 204.02M 152.9M USD | SGD 142.30K 106.65K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 20.40 0.64 USD |
-2.76
|
TRY 2.03B 63.86M USD | TRY 794.04K 24.94K USD | TRY 19.74 0.62 USD | TRY 20.98 0.66 USD | TRY 2.03B 63.86M USD | 0 | -TRY 1.22 -0.03 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 61.88M 46.38M USD | SGD 45.10K 33.8K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$325.38M 41.6M USD | HK$7.06M 902.2K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$325.38M 41.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$52.26M 36.51M USD | A$67.96K 47.47K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$52.26M 36.51M USD | 41.50 | A$0.01 0.006 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$270.30M 34.56M USD | HK$490.00K 62.65K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$270.30M 34.56M USD | 25.50 | HK$0.01 0.001 USD | ||
Senmiao Technology
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
+7.25
|
HK$178.85M 22.87M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$178.85M 22.87M USD | 20.69 | HK$0.01 0.001 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$177.53M 22.7M USD | HK$20.54M 2.63M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$177.53M 22.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
+1.06
|
SGD 30.15M 22.6M USD | SGD 81.40K 61.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$143.17M 18.31M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$143.17M 18.31M USD | 6.90 | HK$0.05 0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.27 0.32 USD |
-1.17
|
PLN 43.16M 10.97M USD | PLN 13.23K 3.36K USD | PLN 1.23 0.31 USD | PLN 1.28 0.33 USD | PLN 43.16M 10.97M USD | 1.40 | PLN 0.90 0.23 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$13.09M 9.14M USD | A$643.79K 449.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.09M 9.14M USD | 0 | -A$0.04 -0.02 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 263.86K 7.42K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.70 0.09 USD |
-17.16
|
HK$39.38M 5.04M USD | HK$113.10K 14.46K USD | HK$0.65 0.08 USD | HK$0.80 0.1 USD | HK$39.38M 5.04M USD | 1.55 | HK$0.45 0.06 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$31.10M 3.98M USD | HK$45.00K 5.75K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$31.10M 3.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Artificial Intelligence Technology
AITX
US
|
$0.00 — |
+2.63
|
$1.64M — | $3.01M — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.06 — | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
0
|
€330.85K 381.91K USD | €44.19M 51.01M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €330.85K 381.91K USD | 0 | -€0.89 -1.02 USD | ||
Triton International Limited
TRTN-PC
US
|
$24.20 — |
-0.02
|
$0.00 — | $8.41K — | $24.00 — | $24.50 — | $0.00 — | 3.00 | $8.06 — | ||
Triton International Limited
TRTN-PB
US
|
$25.43 — |
+1.23
|
$0.00 — | $1.06K — | $25.43 — | $25.48 — | $0.00 — | 3.15 | $8.06 — | ||
Triton
TRTN-PD
US
|
$22.07 — |
-0.25
|
$0.00 — | $4.55K — | $21.85 — | $22.25 — | $0.00 — | 2.73 | $8.06 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥0.00 0 USD | CN¥55.66M 8.21M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥0.00 0 USD | 5.66 | CN¥0.78 0.12 USD | ||
Triton
TRTN-PE
US
|
$18.45 — |
+0.11
|
$0.00 — | $18.28K — | $18.45 — | $18.51 — | $0.00 — | 2.28 | $8.06 — | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$185.40 37.58 USD |
+0.15
|
R$323.11B 65.49B USD | R$6.00 1.22 USD | R$184.56 37.41 USD | R$185.40 37.58 USD | R$323.11B 65.49B USD | 24.33 | R$7.62 1.54 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$17,697.00 1047.88 USD |
0
|
MX$1.10T 65.22B USD | MX$0.00 0 USD | MX$17,697.00 1047.88 USD | MX$17,697.00 1047.88 USD | MX$1.10T 65.22B USD | 24.81 | MX$713.19 42.23 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€876.40 1011.66 USD |
-0.7
|
€54.55B 62.97B USD | €2.00 2.31 USD | €871.40 1005.89 USD | €876.40 1011.66 USD | €54.55B 62.97B USD | 24.20 | €36.20 41.79 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€871.60 1006.12 USD |
-0.86
|
€54.25B 62.62B USD | €19.00 21.93 USD | €871.60 1006.12 USD | €871.60 1006.12 USD | €54.25B 62.62B USD | 24.03 | €36.26 41.86 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€123.50 142.56 USD |
-1
|
€19.41B 22.41B USD | €14.00 16.16 USD | €123.00 141.98 USD | €124.35 143.54 USD | €19.41B 22.41B USD | 6.96 | €17.73 20.47 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€55.50 64.07 USD |
+1.83
|
€10.79B 12.45B USD | €8.00 9.23 USD | €55.00 63.49 USD | €55.50 64.07 USD | €10.79B 12.45B USD | 462.50 | €0.12 0.14 USD | ||
Ayvens
3AL.F
DE
|
€10.47 12.09 USD |
-0.57
|
€8.15B 9.41B USD | €2.65K 3.06K USD | €10.47 12.09 USD | €10.47 12.09 USD | €8.15B 9.41B USD | 9.02 | €1.16 1.34 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€202.00 233.18 USD |
-0.98
|
€7.75B 8.94B USD | €15.00 17.32 USD | €202.00 233.18 USD | €208.00 240.1 USD | €7.75B 8.94B USD | 18.82 | €10.73 12.39 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.60 16.85 USD |
-3.95
|
€7.14B 8.24B USD | €17.00 19.62 USD | €14.60 16.85 USD | €14.70 16.97 USD | €7.14B 8.24B USD | 11.49 | €1.27 1.47 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,670 16.47 USD |
-1.82
|
¥1T 8.05B USD | ¥605K 3.73K USD | ¥2,668 16.45 USD | ¥2,717 16.75 USD | ¥1T 8.05B USD | 11.76 | ¥227 1.4 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,375.00 8.72 USD |
+4.24
|
ARS 6.77T 8.01B USD | ARS 4.75K 5.61 USD | ARS 6,920.00 8.18 USD | ARS 7,375.00 8.72 USD | ARS 6.77T 8.01B USD | 0 | -ARS 1,046.80 -1.2 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Element Fleet Management Corp.
61F.F
DE
|
€15.20 17.55 USD |
-1.3
|
€5.95B 6.87B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.40 17.78 USD | €5.95B 6.87B USD | 23.75 | €0.64 0.74 USD | ||
BOC Aviation
BCVVF
US
|
$9.38 — |
0
|
$6.51B — | $522.00 — | $9.36 — | $9.36 — | $6.51B — | 8.16 | $1.15 — | ||
BOC Aviation Limited
8BO.F
DE
|
€7.95 9.18 USD |
+0.63
|
€5.52B 6.37B USD | €500.00 577.17 USD | €7.80 9 USD | €7.95 9.18 USD | €5.52B 6.37B USD | 7.95 | €1.00 1.15 USD | ||
GATX Corporation
GAX.F
DE
|
€155.10 179.04 USD |
-1.27
|
€5.48B 6.32B USD | €10.00 11.54 USD | €154.60 178.46 USD | €155.10 179.04 USD | €5.48B 6.32B USD | 17.64 | €8.79 10.15 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$309.48 -18.3 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€117.40 135.52 USD |
-3.22
|
€3.92B 4.53B USD | €202.00 233.18 USD | €117.40 135.52 USD | €117.60 135.75 USD | €3.92B 4.53B USD | 79.32 | €1.48 1.71 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€100.35 115.84 USD |
-1.33
|
€3.54B 4.09B USD | €4.00 4.62 USD | €100.35 115.84 USD | €100.35 115.84 USD | €3.54B 4.09B USD | 0 | -€15.69 -18.1 USD | ||
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.55 | $7.27 — | ||
Sixt SE
SIX2.VI
AT
|
€68.10 78.61 USD |
-1.16
|
€3.20B 3.69B USD | €0.00 0 USD | €68.10 78.61 USD | €68.40 78.96 USD | €3.20B 3.69B USD | 10.52 | €6.47 7.47 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
Sixt SE
SIX2.F
DE
|
€66.60 76.88 USD |
-2.2
|
€3.13B 3.61B USD | €180.00 207.78 USD | €66.60 76.88 USD | €68.35 78.9 USD | €3.13B 3.61B USD | 10.29 | €6.47 7.47 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€15.50 17.89 USD |
0
|
€2.81B 3.24B USD | €130.00 150.06 USD | €15.50 17.89 USD | €15.60 18.01 USD | €2.81B 3.24B USD | 0 | -€0.33 -0.3 USD | ||
Sixt SE
SIX3.F
DE
|
€56.20 64.87 USD |
-0.35
|
€2.64B 3.05B USD | €100.00 115.43 USD | €56.20 64.87 USD | €56.20 64.87 USD | €2.64B 3.05B USD | 8.68 | €6.47 7.47 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€25.00 28.86 USD |
-1.57
|
€2.26B 2.6B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.26B 2.6B USD | 18.79 | €1.33 1.54 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,527 27.91 USD |
-1.05
|
¥408B 2.52B USD | ¥284K 1.75K USD | ¥4,526 27.91 USD | ¥4,578 28.23 USD | ¥408B 2.52B USD | 18.93 | ¥239 1.47 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
0
|
€2.05B 2.36B USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.05B 2.36B USD | 2.70 | €0.06 0.07 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-0.78
|
€1.59B 1.83B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.59B 1.83B USD | 8.53 | €0.03 0.03 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€30.60 35.32 USD |
-1.29
|
€1.22B 1.41B USD | €31.00 35.78 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.22B 1.41B USD | 11.33 | €2.70 3.12 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩2T 1.34B USD | ₩92K 69.34 USD | ₩48,250 36.42 USD | ₩50,200 37.89 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
