Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (1)
- Australie (8)
- L'Autriche (1)
- Brésil (7)
- Canada (7)
- Chine (3)
- Danemark (2)
- France (5)
- Allemagne (46)
- Hong Kong (11)
- Inde (2)
- Indonésie (6)
- Japon (18)
- Mexique (4)
- Pologne (2)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (1)
- Suriname (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (11)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (4)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (222)
Services de location (224)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1978)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (816)
- Services Immobiliers (1144)
- Immobilier - Diversifié (287)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (303)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (688)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (224)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $871.18 — |
+1.43
|
$55.43B — | $695.69K — | $850 — | $883.48 — | $55.43B — | 22.47 | $38.77 — | |
| Ashtead Group plc ASHTY | $269.99 — |
-0.19
|
$28.42B — | $811 — | $267.67 — | $270.36 — | $28.42B — | 19.76 | $13.66 — | |
| AerCap AER | $130.24 — |
-0.11
|
$22.17B — | $1.43M — | $129.42 — | $131.3 — | $22.17B — | 6.21 | $20.96 — | |
| FTAI Aviation Ltd. FTAI | $172.9 — |
-7.42
|
$17.73B — | $1.57M — | $172.34 — | $186.23 — | $17.73B — | 39.56 | $4.37 — | |
| Ayvens 0RSP.IL | $11.57 12.64 USD |
+3.96
|
$11B 12.03B USD | $310.43K 339.35K USD | $11.09 12.12 USD | $11.63 12.71 USD | $11B 12.03B USD | 4.96 | $2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $37.83 28.07 USD |
+0.61
|
$15.19B 11.27B USD | $769.46K 570.98K USD | $37.47 27.8 USD | $38.19 28.34 USD | $15.19B 11.27B USD | 27.02 | $1.4 1.04 USD | |
| Element Fleet Management ELEEF | $26.95 — |
+0.22
|
$10.86B — | $300 — | $26.85 — | $26.85 — | $10.86B — | 26.94 | $1 — | |
| U-Haul Holding Company UHAL | $53.16 — |
+1.06
|
$9.18B — | $104.23K — | $52.05 — | $53.2 — | $9.18B — | 37.43 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | $39.44 7.99 USD |
+0.51
|
$41.59B 8.43B USD | $3.97M 804.98K USD | $38.98 7.9 USD | $39.7 8.05 USD | $41.59B 8.43B USD | 18.09 | $2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.31 — |
+0.9
|
$7.72B — | $141 — | $7.3 — | $7.3 — | $7.72B — | 17.81 | $0.41 — | |
| Air Lease AL | $63.86 — |
-0.02
|
$7.14B — | $2.22M — | $63.77 — | $63.91 — | $7.14B — | 7.75 | $8.24 — | |
| Ryder System R | $169.23 — |
-0.1
|
$6.83B — | $346.27K — | $168.42 — | $170.65 — | $6.83B — | 14.28 | $11.85 — | |
| BOC Aviation Limited 2588.HK | $68.1 8.71 USD |
-0.37
|
$47.26B 6.04B USD | $797.7K 102K USD | $67.8 8.67 USD | $69.15 8.84 USD | $47.26B 6.04B USD | 7.54 | $9.02 1.15 USD | |
| GATX GATX | $156.85 — |
-0.97
|
$5.6B — | $120.43K — | $155.7 — | $159.36 — | $5.6B — | 18.32 | $8.56 — | |
| Avis Budget CAR | $136.07 — |
+0.29
|
$4.79B — | $1.68M — | $132.08 — | $136.38 — | $4.79B — | 0 | -$59.1 — | |
| Herc HRI | $142.05 — |
+3.43
|
$4.73B — | $334.38K — | $134.55 — | $143.23 — | $4.73B — | 0 | -$2.37 — | |
| WillScot WSC | $21.75 — |
-0.32
|
$3.96B — | $2.06M — | $21.1 — | $22.1 — | $3.96B — | 36.86 | $0.59 — | |
| Sixt SE SIX2.DE | $76.2 83.3 USD |
-0.91
|
$3.23B 3.53B USD | $35.38K 38.67K USD | $75.65 82.7 USD | $77.1 84.28 USD | $3.23B 3.53B USD | 12.59 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.18
|
$3.23B 3.53B USD | $11.67K 12.75K USD | $54.8 59.9 USD | $56 61.22 USD | $3.23B 3.53B USD | 9.10 | $6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.57 0.5 USD |
-2.72
|
$22.08B 3.07B USD | $97.14M 13.51M USD | $3.56 0.49 USD | $3.67 0.51 USD | $22.08B 3.07B USD | 0 | -$0.33 -0.04 USD | |
| CDB LEASING 1606.HK | $1.71 0.22 USD |
+1.18
|
$21.62B 2.76B USD | $4.21M 538.05K USD | $1.69 0.22 USD | $1.71 0.22 USD | $21.62B 2.76B USD | 3.88 | $0.44 0.06 USD | |
| McGrath RentCorp MGRC | $107.44 — |
-1.73
|
$2.64B — | $148.55K — | $107.04 — | $109.98 — | $2.64B — | 18.21 | $5.9 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $7.83 1.09 USD |
+3.57
|
$15.63B 2.17B USD | $218.66M 30.4M USD | $7.55 1.05 USD | $8.06 1.12 USD | $15.63B 2.17B USD | 23.72 | $0.33 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.08 0.27 USD |
+2.46
|
$12.89B 1.65B USD | $40.3M 5.15M USD | $2 0.26 USD | $2.1 0.27 USD | $12.89B 1.65B USD | 6.93 | $0.3 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.13 — |
+2.81
|
$1.59B — | $8.16M — | $4.79 — | $5.14 — | $1.59B — | 0 | -$8.29 — | |
| United International Transportation Company 4260.SR | $73.95 19.73 USD |
+0.07
|
$5.78B 1.54B USD | $63.89K 17.04K USD | $73.55 19.62 USD | $74.3 19.82 USD | $5.78B 1.54B USD | 16.73 | $4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.89 — |
+0.51
|
$1.33B — | $495K — | $5.77 — | $5.94 — | $1.33B — | 0 | -$0.11 — | |
| PROG PRG | $28.93 — |
-1.43
|
$1.14B — | $392.26K — | $28.86 — | $29.54 — | $1.14B — | 7.34 | $3.94 — | |
| Willis Lease Finance WLFC | $128.38 — |
-1.48
|
$981.64M — | $66.09K — | $127.78 — | $133.82 — | $981.64M — | 7.65 | $16.77 — | |
| SIMPAR S.A. SIMH3.SA | $4.62 0.94 USD |
+0.22
|
$3.94B 799.31M USD | $3.37M 683.92K USD | $4.62 0.94 USD | $4.73 0.96 USD | $3.94B 799.31M USD | 0 | -$0.44 -0.08 USD | |
| Theeb Rent A Car Company 4261.SR | $65.2 17.39 USD |
-0.38
|
$2.8B 747.93M USD | $37.25K 9.94K USD | $65.2 17.39 USD | $65.8 17.55 USD | $2.8B 747.93M USD | 14.68 | $4.44 1.18 USD | |
| Black Diamond Group Limited BDI.TO | $14.95 11.09 USD |
-0.33
|
$985.88M 731.58M USD | $146K 108.34K USD | $14.74 10.94 USD | $15.2 11.28 USD | $985.88M 731.58M USD | 29.31 | $0.51 0.38 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.24 0.66 USD |
+0.31
|
$3.45B 700.09M USD | $11M 2.23M USD | $3.22 0.65 USD | $3.32 0.67 USD | $3.45B 700.09M USD | 6.35 | $0.51 0.1 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.89 0.54 USD |
+1.57
|
$4.89B 679.91M USD | $33.87M 4.71M USD | $3.77 0.52 USD | $3.92 0.55 USD | $4.89B 679.91M USD | 0 | -$1.03 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.05 2.65 USD |
+0.54
|
$2.96B 599.56M USD | $724.7K 146.88K USD | $12.99 2.63 USD | $13.17 2.67 USD | $2.96B 599.56M USD | 10.11 | $1.29 0.26 USD | |
| Movida Participações S.A. MOVI3.SA | $8.19 1.66 USD |
+1.87
|
$2.78B 564.25M USD | $2.59M 525.52K USD | $8.07 1.64 USD | $8.23 1.67 USD | $2.78B 564.25M USD | 12.79 | $0.64 0.13 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $1.97 0.06 USD |
+2.6
|
$14.07B 441.91M USD | $200.21M 6.29M USD | $1.88 0.06 USD | $2 0.06 USD | $14.07B 441.91M USD | 7.87 | $0.25 0.007 USD | |
| CALC 1848.HK | $4.45 0.57 USD |
-0.22
|
$3.33B 425.59M USD | $238.85K 30.54K USD | $4.45 0.57 USD | $4.55 0.58 USD | $3.33B 425.59M USD | 12.36 | $0.36 0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $396.15 4.79 USD |
+0.25
|
$34.36B 415.67M USD | $155.75K 1.88K USD | $392.35 4.75 USD | $399.9 4.84 USD | $34.36B 415.67M USD | 20.62 | $19.21 0.23 USD | |
| Emeco Holdings Limited EHL.AX | $1.2 0.79 USD |
0
|
$622.05M 411.71M USD | $334.32K 221.27K USD | $1.19 0.79 USD | $1.23 0.81 USD | $622.05M 411.71M USD | 8.57 | $0.14 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.86 0.66 USD |
-1.6
|
$10.43B 327.55M USD | $4.59M 144.11K USD | $20.68 0.65 USD | $21.22 0.67 USD | $10.43B 327.55M USD | 0 | -$0.93 -0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.2 0.03 USD |
-0.49
|
$2.21B 282.91M USD | $179.12M 22.9M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.21B 282.91M USD | 0 | -$0.02 -0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $500 0.03 USD |
+9.17
|
$4.38T 279.62M USD | $289.64M 18.51K USD | $466 0.03 USD | $510 0.03 USD | $4.38T 279.62M USD | 46.51 | $10.75 0.0006 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.75 0.76 USD |
+5.93
|
$1.27B 257.78M USD | $1.32M 268.37K USD | $3.51 0.71 USD | $3.75 0.76 USD | $1.27B 257.78M USD | 17.85 | $0.21 0.04 USD | |
| Alta Equipment ALTG | $6.12 — |
+3.03
|
$196.13M — | $89.52K — | $5.94 — | $6.15 — | $196.13M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.81 0.61 USD |
+1.25
|
$187.79M 140.74M USD | $1.1M 826.58K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $187.79M 140.74M USD | 10.12 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $31.34 0.98 USD |
+9.96
|
$3.12B 98.11M USD | $3.96M 124.26K USD | $29.2 0.92 USD | $31.34 0.98 USD | $3.12B 98.11M USD | 21.76 | $1.44 0.05 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| African Discovery AFDG | $0.08 — |
+50
|
$52.9M — | $32.5K — | $0.05 — | $0.05999 — | $52.9M — | 2.50 | $0.03 — | |
| KAISA CAPITAL 0936.HK | $0.38 0.05 USD |
-5
|
$402.8M 51.5M USD | $1.06M 135.53K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $402.8M 51.5M USD | 38.00 | $0.01 0.001 USD | |
| Aquirian Limited AQN.AX | $0.4199 0.27 USD |
0
|
$43.96M 29.1M USD | $138.61K 91.74K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $43.96M 29.1M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.11 0.08 USD |
0
|
$33.96M 25.45M USD | $315K 236.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.96M 25.45M USD | 10.70 | $0.01 0.007 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
+8.7
|
$168.77M 21.58M USD | $1.47M 188.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $168.77M 21.58M USD | 3.75 | $0.04 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
0
|
$745.64M 20.98M USD | $11.4K 320.77 USD | $1.24 0.03 USD | $1.25 0.04 USD | $745.64M 20.98M USD | 0 | -$0.15 -0.004 USD | |
| Artificial Intelligence Technology AITX | $0.0008999 — |
+12.5
|
$19.61M — | $7.99M — | $0.0008 — | $0.0008999 — | $19.61M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $116K 14.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Herkules S.A. HRS.WA | $1.48 0.37 USD |
+0.34
|
$50.33M 12.79M USD | $17.48K 4.44K USD | $1.4 0.36 USD | $1.48 0.37 USD | $50.33M 12.79M USD | 0 | -$0.25 -0.06 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
-16.67
|
$19.03M 12.6M USD | $955.95K 632.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
0
|
$78.85M 10.08M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78.85M 10.08M USD | 2.37 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
0
|
$272.95M 7.68M USD | $428.5K 12.06K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.08999 0.01 USD |
-3.09
|
$35.34M 4.52M USD | $244K 31.2K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $35.34M 4.52M USD | 0 | -$0.07 -0.008 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
-2.86
|
$10.58M 1.35M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.58M 1.35M USD | 0 | -$0.3 -0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.1499 0.17 USD |
+93.32
|
$1.13M 1.24M USD | $1.7M 1.86M USD | $0.08 0.09 USD | $0.2399 0.26 USD | $1.13M 1.24M USD | 0 | -$0.52 -0.5 USD | |
| FlexShopper FPAY | $0.007 — |
+7.69
|
$172.28K — | $102.9K — | $0.006599 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $558 — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
| Triton International Limited TRTN-PC | $24.8 — |
-0.36
|
$0 — | $10.15K — | $24.65 — | $24.88 — | $0 — | 3.07 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.23 — |
+0.32
|
$0 — | $2.22K — | $25.17 — | $25.23 — | $0 — | 3.13 | $8.06 — | |
| Triton TRTN-PD | $23.03 — |
+0.13
|
$0 — | $7.69K — | $22.9 — | $23.03 — | $0 — | 2.85 | $8.06 — | |
| Triton TRTN-PE | $19.42 — |
-0.41
|
$0 — | $3.57K — | $19.41 — | $19.55 — | $0 — | 2.41 | $8.06 — | |
| United Rentals, Inc. URI.MX | $17,001.23 1006.68 USD |
0
|
$1.08T 64.06B USD | $0 0 USD | $17,001.23 1006.68 USD | $17,001.23 1006.68 USD | $1.08T 64.06B USD | 23.64 | $719.15 42.58 USD | |
| United Rentals, Inc. U1RI34.SA | $168.29 34.11 USD |
+1.21
|
$299.83B 60.77B USD | $79 16.01 USD | $163.71 33.18 USD | $169.8 34.42 USD | $299.83B 60.77B USD | 22.52 | $7.47 1.51 USD | |
| United Rentals, Inc. UR3.F | $740.6 809.58 USD |
-0.78
|
$47.91B 52.37B USD | $5 5.47 USD | $740.6 809.58 USD | $740.6 809.58 USD | $47.91B 52.37B USD | 22.07 | $33.55 36.67 USD | |
| Ashtead ASHTF | $66.96 — |
-1.75
|
$28.42B — | $150 — | $67 — | $67 — | $28.42B — | 19.63 | $3.41 — | |
| Ashtead Group plc 0LCA.F | $224 244.86 USD |
-0.88
|
$24.5B 26.78B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $24.5B 26.78B USD | 18.98 | $11.8 12.9 USD | |
| Ashtead Group plc 0LC.F | $58 63.4 USD |
0
|
$24.5B 26.78B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $24.5B 26.78B USD | 19.66 | $2.95 3.22 USD | |
| AerCap Holdings N.V. R1D.F | $112.7 123.2 USD |
+0.27
|
$19.18B 20.97B USD | $72 78.71 USD | $112.4 122.87 USD | $113.25 123.8 USD | $19.18B 20.97B USD | 6.22 | $18.1 19.79 USD | |
| Element Fleet Management Corp. 61F.F | $23 25.14 USD |
0
|
$9.33B 10.2B USD | $230 251.42 USD | $23 25.14 USD | $23 25.14 USD | $9.33B 10.2B USD | 26.74 | $0.86 0.94 USD | |
| Ayvens 3AL.F | $11 12.02 USD |
-0.36
|
$9.13B 9.98B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $9.13B 9.98B USD | 12.79 | $0.86 0.94 USD | |
| U-Haul Holding Company AUK.F | $44.2 48.32 USD |
-3.49
|
$7.8B 8.53B USD | $18 19.68 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.8B 8.53B USD | 35.93 | $1.23 1.34 USD | |
| Avis Budget Group, Inc. CAR.BA | $7,840 9.27 USD |
+1.03
|
$7.17T 8.48B USD | $382 0.45 USD | $7,545 8.92 USD | $7,860 9.29 USD | $7.17T 8.48B USD | 0 | -$3,272 -3.8 USD | |
| Air Lease Corporation AVLA.F | $55 60.12 USD |
0
|
$6.15B 6.73B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $6.15B 6.73B USD | 7.72 | $7.12 7.78 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$111.57B 6.61B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $111.57B 6.61B USD | 0 | -$1,158 -68.6 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $145 158.5 USD |
-1.36
|
$5.91B 6.45B USD | $15 16.4 USD | $145 158.5 USD | $146 159.6 USD | $5.91B 6.45B USD | 14.16 | $10.24 11.19 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815 — | $9 — | $9 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | $1,822 12.3 USD |
+1.08
|
$888.93B 6B USD | $429.9K 2.9K USD | $1,801.5 12.16 USD | $1,825 12.32 USD | $888.93B 6B USD | 10.48 | $173.82 1.17 USD | |
| BOC Aviation Limited 8BO.F | $7.5 8.2 USD |
+0.67
|
$5.26B 5.75B USD | $100 109.31 USD | $7.45 8.14 USD | $7.5 8.2 USD | $5.26B 5.75B USD | 7.50 | $1 1.09 USD | |
| Tokyo Century Corporation 59O.F | $10 10.93 USD |
+1.01
|
$4.96B 5.42B USD | $170 185.83 USD | $10 10.93 USD | $10 10.93 USD | $4.96B 5.42B USD | 10.20 | $0.98 1.07 USD | |
| GATX Corporation GAX.F | $135 147.57 USD |
-0.74
|
$4.87B 5.32B USD | $10 10.93 USD | $135 147.57 USD | $136 148.67 USD | $4.87B 5.32B USD | 18.24 | $7.4 8.09 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$87.58B 5.19B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $87.58B 5.19B USD | 9.78 | $190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | $117.15 128.06 USD |
-1.6
|
$4.14B 4.52B USD | $4 4.37 USD | $117.15 128.06 USD | $117.15 128.06 USD | $4.14B 4.52B USD | 0 | -$51.07 -55.8 USD | |
| Herc Holdings Inc. H9B1.F | $122 133.36 USD |
+3.39
|
$4.06B 4.44B USD | $3 3.28 USD | $118 128.99 USD | $122 133.36 USD | $4.06B 4.44B USD | 0 | -$2.05 -2.2 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $55.05 60.18 USD |
-0.54
|
$3.61B 3.95B USD | $24 26.24 USD | $55.2 60.34 USD | $55.4 60.56 USD | $3.61B 3.95B USD | 7.51 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| WillScot Holdings Corporation WS11.F | $18.4 20.11 USD |
-2.13
|
$3.42B 3.74B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.42B 3.74B USD | 36.07 | $0.51 0.56 USD | |
| Sixt SE 0NW7.IL | $76.05 83.13 USD |
-1.39
|
$3.36B 3.68B USD | $1.58K 1.73K USD | $75.75 82.8 USD | $77.05 84.23 USD | $3.36B 3.68B USD | 10.37 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}