Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (1)
- Australie (8)
- L'Autriche (1)
- Brésil (6)
- Canada (7)
- Chine (3)
- Danemark (2)
- France (5)
- Allemagne (46)
- Hong Kong (9)
- Inde (2)
- Indonésie (6)
- Japon (18)
- Mexique (4)
- Pologne (2)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (1)
- Suriname (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (220)
Services de location (222)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $694.99 — |
+0.96
|
$45.17B — | $627.1K — | $685.04 — | $712.75 — | $45.17B — | 18.02 | $38.55 — | |
| Ashtead Group plc ASHTY | $245.2 — |
+2.63
|
$26.25B — | $2.53K — | $244.45 — | $248.98 — | $26.25B — | 17.64 | $13.9 — | |
| Ashtead ASHTF | $60.95 — |
+1.58
|
$26.1B — | $23 — | $60.95 — | $60.95 — | $26.1B — | 17.51 | $3.48 — | |
| AerCap AER | $115.02 — |
-0.73
|
$20.85B — | $916.33K — | $115.02 — | $116.42 — | $20.85B — | 10.22 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $123.25 — |
-0.65
|
$12.64B — | $1.06M — | $122 — | $126.33 — | $12.64B — | 513.54 | $0.24 — | |
| U-Haul Holding Company UHAL | $61.23 — |
-2.82
|
$10.25B — | $129.31K — | $61.08 — | $62.73 — | $10.25B — | 36.23 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $32.38 24.03 USD |
+0.43
|
$13.01B 9.65B USD | $320.39K 237.75K USD | $32.14 23.85 USD | $32.4 24.04 USD | $13.01B 9.65B USD | 24.53 | $1.32 0.98 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.6 9.04 USD |
-0.87
|
$47.03B 9.53B USD | $4.58M 928.98K USD | $44.2 8.96 USD | $45.25 9.17 USD | $47.03B 9.53B USD | 24.77 | $1.8 0.36 USD | |
| Element Fleet Management ELEEF | $23.67 — |
-1.58
|
$9.51B — | $1.4K — | $23.67 — | $23.67 — | $9.51B — | 24.40 | $0.97 — | |
| Ayvens 0RSP.IL | $8.73 9.54 USD |
-3.46
|
$8.3B 9.07B USD | $493.98K 539.99K USD | $8.68 9.48 USD | $8.9 9.72 USD | $8.3B 9.07B USD | 3.74 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.98 — |
-2.21
|
$8.42B — | $320 — | $7.98 — | $8.16 — | $8.42B — | 24.93 | $0.32 — | |
| Air Lease AL | $56.28 — |
-1
|
$6.29B — | $629.52K — | $56.18 — | $57.2 — | $6.29B — | 9.83 | $5.72 — | |
| Ryder System R | $150.66 — |
+0.7
|
$6.23B — | $218.05K — | $148.07 — | $151.53 — | $6.23B — | 13.14 | $11.46 — | |
| BOC Aviation Limited 2588.HK | $64.05 8.19 USD |
-3.1
|
$45.87B 5.87B USD | $998.4K 127.66K USD | $63.55 8.13 USD | $66.5 8.5 USD | $45.87B 5.87B USD | 6.32 | $10.12 1.29 USD | |
| GATX GATX | $151.51 — |
-1.17
|
$5.41B — | $173.87K — | $151.29 — | $152.6 — | $5.41B — | 19.20 | $7.89 — | |
| WillScot WSC | $26.13 — |
-1.28
|
$4.77B — | $1.79M — | $26.06 — | $27.13 — | $4.77B — | 326.62 | $0.08 — | |
| Avis Budget CAR | $127.81 — |
+0.21
|
$4.5B — | $923.73K — | $126.36 — | $128.5 — | $4.5B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $76.45 83.57 USD |
-1.32
|
$3.38B 3.7B USD | $184 201.14 USD | $76.15 83.24 USD | $77.45 84.66 USD | $3.38B 3.7B USD | 10.42 | $7.33 8.01 USD | |
| Herc HRI | $111.41 — |
-1.28
|
$3.55B — | $506.62K — | $110.8 — | $117.43 — | $3.55B — | 24.86 | $4.48 — | |
| Sixt SE SIX3.DE | $55.4 60.56 USD |
-1.6
|
$3.24B 3.54B USD | $20.98K 22.93K USD | $55.4 60.56 USD | $56.3 61.54 USD | $3.24B 3.54B USD | 10.22 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $75.85 82.91 USD |
-2.32
|
$3.21B 3.51B USD | $21.73K 23.75K USD | $75.85 82.91 USD | $77.15 84.34 USD | $3.21B 3.51B USD | 14.02 | $5.41 5.91 USD | |
| McGrath RentCorp MGRC | $112.52 — |
+0.08
|
$2.77B — | $198.77K — | $111.4 — | $115.13 — | $2.77B — | 11.66 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.22 0.45 USD |
+0.31
|
$19.91B 2.77B USD | $49.45M 6.88M USD | $3.19 0.44 USD | $3.22 0.45 USD | $19.91B 2.77B USD | 16.94 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.64 1.34 USD |
-1.43
|
$19.46B 2.71B USD | $80.17M 11.15M USD | $9.6 1.33 USD | $9.77 1.36 USD | $19.46B 2.71B USD | 29.21 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.2 — |
-0.79
|
$2.29B — | $11.41K — | $25.12 — | $25.2 — | $2.29B — | 3.12 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $5.83 — |
-1.52
|
$1.8B — | $4.21M — | $5.72 — | $5.87 — | $1.8B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
0
|
$13.12B 1.68B USD | $13.38M 1.71M USD | $2.08 0.27 USD | $2.15 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $67.1 17.9 USD |
-2.61
|
$5.24B 1.4B USD | $354.26K 94.51K USD | $67.1 17.9 USD | $68.7 18.33 USD | $5.24B 1.4B USD | 15.49 | $4.33 1.16 USD | |
| PROG PRG | $28.48 — |
-3.33
|
$1.15B — | $431.41K — | $28.44 — | $29.41 — | $1.15B — | 5.84 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $70.9 2.23 USD |
-1.39
|
$35.45B 1.11B USD | $559.25K 17.56K USD | $70.45 2.21 USD | $72.05 2.26 USD | $35.45B 1.11B USD | 84.40 | $0.84 0.03 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5 1.01 USD |
+2.46
|
$5.33B 1.08B USD | $15.34M 3.11M USD | $4.79 0.97 USD | $5.04 1.02 USD | $5.33B 1.08B USD | 8.47 | $0.59 0.12 USD | |
| Custom Truck One Source CTOS | $4.7 — |
-0.42
|
$1.06B — | $287.11K — | $4.65 — | $4.79 — | $1.06B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $142.38 — |
-1.1
|
$982.85M — | $348.94K — | $141.23 — | $145.64 — | $982.85M — | 9.78 | $14.55 — | |
| Theeb Rent A Car Company 4261.SR | $66 17.61 USD |
0
|
$2.84B 757.1M USD | $181.9K 48.53K USD | $65.7 17.53 USD | $66.7 17.79 USD | $2.84B 757.1M USD | 15.13 | $4.36 1.16 USD | |
| Movida Participações S.A. MOVI3.SA | $8.28 1.68 USD |
+2.1
|
$2.85B 577.17M USD | $6.69M 1.36M USD | $8.02 1.63 USD | $8.45 1.71 USD | $2.85B 577.17M USD | 14.52 | $0.57 0.12 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
+1.55
|
$4.12B 573.29M USD | $9.64M 1.34M USD | $3.22 0.45 USD | $3.29 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.55 2.14 USD |
-0.47
|
$2.52B 510.64M USD | $958.3K 194.23K USD | $10.48 2.12 USD | $10.65 2.16 USD | $2.52B 510.64M USD | 8.71 | $1.21 0.25 USD | |
| Black Diamond Group Limited BDI.TO | $9.63 7.15 USD |
0
|
$590.16M 437.93M USD | $10.83K 8.03K USD | $9.57 7.1 USD | $9.7 7.2 USD | $590.16M 437.93M USD | 20.06 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $36.73M 4.7M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $568.5K 72.69K USD | $3.93 0.5 USD | $3.99 0.51 USD | $2.93B 375.14M USD | 11.22 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.9 3.46 USD |
-2.72
|
$24.76B 299.56M USD | $355.34K 4.3K USD | $284.4 3.44 USD | $295.5 3.58 USD | $24.76B 299.56M USD | 15.82 | $18.07 0.22 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.18 0.85 USD |
-9.13
|
$1.45B 293.33M USD | $5.15M 1.04M USD | $4.15 0.84 USD | $4.61 0.93 USD | $1.45B 293.33M USD | 11.00 | $0.38 0.08 USD | |
| Emeco Holdings Limited EHL.AX | $0.8 0.53 USD |
+4.58
|
$414.7M 274.47M USD | $960.99K 636.04K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $414.7M 274.47M USD | 6.15 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.1 0.07 USD |
-0.94
|
$7.35B 230.82M USD | $24.81M 779.16K USD | $2.1 0.07 USD | $2.13 0.07 USD | $7.35B 230.82M USD | 3.33 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $6.12 — |
-4.08
|
$203.13M — | $272.84K — | $6.08 — | $6.41 — | $203.13M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $195 0.01 USD |
-11.36
|
$1.71T 109.05M USD | $205.87M 13.16K USD | $187 0.01 USD | $228 0.01 USD | $1.71T 109.05M USD | 21.10 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$134.46M 100.78M USD | $119.9K 89.86K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.91 0.63 USD |
-1.24
|
$1.98B 62.33M USD | $978.62K 30.73K USD | $19.85 0.62 USD | $20.24 0.64 USD | $1.98B 62.33M USD | 20.31 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.56
|
$70.72M 53M USD | $210K 157.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-2.34
|
$33.79M — | $30K — | $0.14 — | $0.14 — | $33.79M — | 6.40 | $0.02 — | |
| Touax SCA TOUP.PA | $4.29 4.69 USD |
-0.23
|
$30.63M 33.49M USD | $4.14K 4.53K USD | $4.25 4.65 USD | $4.32 4.72 USD | $30.63M 33.49M USD | 12.25 | $0.35 0.38 USD | |
| FlexShopper FPAY | $1.26 — |
-3.82
|
$29.86M — | $54.68K — | $1.26 — | $1.29 — | $29.86M — | 0 | -$0.2 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+15.38
|
$25.5M — | $13.69M — | $0.001399 — | $0.0015 — | $25.5M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-1.43
|
$34.49M 22.83M USD | $285.15K 188.73K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
0
|
$715.81M 20.14M USD | $63.4K 1.78K USD | $1.18 0.03 USD | $1.2 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
-0.39
|
$17.63M — | $5K — | $0.2 — | $0.2 — | $17.63M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+3.36
|
$133.06M 17.01M USD | $676K 86.44K USD | $0.14 0.02 USD | $0.16 0.02 USD | $133.06M 17.01M USD | 15.40 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $1.72M 1.14M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
0
|
$36M 9.15M USD | $8.81K 2.24K USD | $1.02 0.26 USD | $1.06 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3699 0.01 USD |
0
|
$280.53M 7.89M USD | $138.6K 3.9K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $280.53M 7.89M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
-1.36
|
$4.29M 4.69M USD | $923 1.01K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.29M 4.69M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$9.95M 1.27M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.95M 1.27M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $23.85 — |
+0.59
|
$0 — | $11.18K — | $23.06 — | $23.86 — | $0 — | 2.95 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.71 — |
+1.23
|
$0 — | $10.62K — | $24.39 — | $24.71 — | $0 — | 3.06 | $8.06 — | |
| Triton TRTN-PD | $22.37 — |
+2.02
|
$0 — | $31.52K — | $21.94 — | $22.4 — | $0 — | 2.77 | $8.06 — | |
| Triton TRTN-PE | $18.67 — |
+1.03
|
$0 — | $5.12K — | $18.18 — | $18.67 — | $0 — | 2.31 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.84 | $708.12 41.93 USD | |
| United Rentals, Inc. U1RI34.SA | $136.22 27.61 USD |
+1.49
|
$251.98B 51.07B USD | $90 18.24 USD | $135.83 27.53 USD | $138.78 28.13 USD | $251.98B 51.07B USD | 17.82 | $7.64 1.55 USD | |
| United Rentals, Inc. UR3.F | $590 644.95 USD |
-2.41
|
$38.35B 41.92B USD | $50 54.66 USD | $590 644.95 USD | $590 644.95 USD | $38.35B 41.92B USD | 17.68 | $33.37 36.48 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+3.14
|
$22.14B 24.2B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.14B 24.2B USD | 16.37 | $12.03 13.15 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1.81
|
$21.85B 23.89B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.85B 23.89B USD | 16.77 | $3.01 3.29 USD | |
| AerCap Holdings N.V. R1D.F | $100.1 109.42 USD |
0
|
$18.18B 19.88B USD | $48 52.47 USD | $99.36 108.61 USD | $100.35 109.7 USD | $18.18B 19.88B USD | 10.27 | $9.74 10.65 USD | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
+0.94
|
$9.22B 10.08B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.22B 10.08B USD | 36.64 | $1.46 1.6 USD | |
| Element Fleet Management Corp. 61F.F | $20.4 22.3 USD |
-1.92
|
$8.2B 8.96B USD | $562 614.34 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.2B 8.96B USD | 24.28 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.7 9.5 USD |
+0.52
|
$7.22B 7.89B USD | $400 437.25 USD | $8.7 9.5 USD | $8.78 9.59 USD | $7.22B 7.89B USD | 11.91 | $0.73 0.8 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,800 6.86 USD |
+4.88
|
$5.55T 6.56B USD | $657 0.78 USD | $5,750 6.8 USD | $5,890 6.96 USD | $5.55T 6.56B USD | 0 | -$2,841 -3.3 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $48.6 53.13 USD |
-0.82
|
$5.46B 5.96B USD | $58 63.4 USD | $48.6 53.13 USD | $48.8 53.34 USD | $5.46B 5.96B USD | 9.81 | $4.95 5.41 USD | |
| Ryder System, Inc. RYD.F | $127 138.83 USD |
0
|
$5.35B 5.85B USD | $368 402.27 USD | $127 138.83 USD | $127 138.83 USD | $5.35B 5.85B USD | 12.80 | $9.92 10.84 USD | |
| BOC Aviation BCVVF | $7.51 — |
-6.83
|
$5.43B — | $499 — | $7.51 — | $7.51 — | $5.43B — | 5.64 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-2.8
|
$4.92B 5.38B USD | $10 10.93 USD | $6.9 7.54 USD | $6.95 7.6 USD | $4.92B 5.38B USD | 6.04 | $1.15 1.26 USD | |
| Tokyo Century Corporation 8439.T | $1,584.5 10.7 USD |
-0.13
|
$774.03B 5.22B USD | $380.2K 2.57K USD | $1,578 10.65 USD | $1,594 10.76 USD | $774.03B 5.22B USD | 9.13 | $173.5 1.17 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
-0.76
|
$4.7B 5.14B USD | $9 9.84 USD | $130 142.11 USD | $131 143.2 USD | $4.7B 5.14B USD | 19.15 | $6.84 7.48 USD | |
| Tokyo Century Corporation 59O.F | $8.9 9.73 USD |
-0.56
|
$4.62B 5.06B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.62B 5.06B USD | 8.55 | $1.04 1.14 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$82.41B 4.88B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $82.41B 4.88B USD | 0 | -$1,145 -67.8 USD | |
| WillScot Holdings Corporation WS11.F | $22.4 24.49 USD |
-1.75
|
$4.11B 4.49B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.11B 4.49B USD | 320.00 | $0.07 0.08 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CUCA.F | $108.9 119.04 USD |
-0.09
|
$3.88B 4.24B USD | $180 196.76 USD | $108.9 119.04 USD | $108.9 119.04 USD | $3.88B 4.24B USD | 0 | -$54 -59.02 USD | |
| Sixt SE 0NW8.IL | $56 61.22 USD |
+0.63
|
$3.68B 4.02B USD | $210 229.56 USD | $55.8 61 USD | $56.3 61.54 USD | $3.68B 4.02B USD | 7.63 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $89.84 — |
+2.84
|
$3.85B — | $100 — | $89.84 — | $89.84 — | $3.85B — | 14.35 | $6.26 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $76.3 83.41 USD |
+0.33
|
$3.3B 3.61B USD | $100 109.31 USD | $76.3 83.41 USD | $77 84.17 USD | $3.3B 3.61B USD | 14.10 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $56.2 61.43 USD |
+0.18
|
$3.3B 3.6B USD | $50 54.66 USD | $56.2 61.43 USD | $56.2 61.43 USD | $3.3B 3.6B USD | 10.38 | $5.41 5.91 USD | |
| Sixt SE SIX2.VI | $76.2 83.3 USD |
-2.06
|
$3.22B 3.52B USD | $1 1.09 USD | $76.2 83.3 USD | $76.95 84.12 USD | $3.22B 3.52B USD | 14.08 | $5.41 5.91 USD | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $0 — | $0 — | $0 — | $3.47B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}