Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (161)
- {{item.name}}
Services de location (161)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Rentals
URI
US
|
$1,030.25 — |
-0.7
|
$64.13B — | $547.12K — | $1,014.32 — | $1,047.23 — | $64.13B — | 24.81 | $41.52 — | ||
AerCap
AER
US
|
$147.49 — |
-0.32
|
$23.18B — | $838.39K — | $146.44 — | $149.22 — | $23.18B — | 7.24 | $20.35 — | ||
U-Haul Holding Company
UHAL
US
|
$68.59 — |
+0.26
|
$13.41B — | $110.92K — | $67.67 — | $69.64 — | $13.41B — | 489.92 | $0.14 — | ||
Ayvens
0RSP.IL
GB
|
€10.96 12.65 USD |
+0.27
|
€10.43B 12.03B USD | €331.31K 382.45K USD | €10.85 12.52 USD | €11.04 12.74 USD | €10.43B 12.03B USD | 4.70 | €2.33 2.69 USD | ||
Ryder System
R
US
|
$245.86 — |
-0.9
|
$9.43B — | $130.99K — | $244.94 — | $250.74 — | $9.43B — | 20.00 | $12.29 — | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.71 19.82 USD |
+2.06
|
CA$10.58B 7.85B USD | CA$1.21M 896.01K USD | CA$26.04 19.32 USD | CA$26.83 19.91 USD | CA$10.58B 7.85B USD | 26.18 | CA$1.02 0.76 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$34.81 7.06 USD |
-0.71
|
R$38.45B 7.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.45B 7.79B USD | 10.98 | R$3.17 0.64 USD | ||
Element Fleet Management
ELEEF
US
|
$19.24 — |
+1.91
|
$7.62B — | $100.00 — | $19.29 — | $19.29 — | $7.62B — | 26.00 | $0.74 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$6.78 — |
0
|
$7.49B — | $711.00 — | $6.66 — | $6.79 — | $7.49B — | 11.11 | $0.61 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$74.55 9.53 USD |
+2.4
|
HK$51.74B 6.62B USD | HK$2.29M 293.37K USD | HK$71.50 9.14 USD | HK$74.70 9.55 USD | HK$51.74B 6.62B USD | 8.27 | HK$9.01 1.15 USD | ||
GATX
GATX
US
|
$177.60 — |
-0.47
|
$6.27B — | $150.14K — | $176.39 — | $179.12 — | $6.27B — | 17.56 | $10.11 — | ||
Herc
HRI
US
|
$150.60 — |
-3.11
|
$5.03B — | $418.93K — | $148.04 — | $154.72 — | $5.03B — | 88.58 | $1.70 — | ||
Avis Budget
CAR
US
|
$138.12 — |
-0.98
|
$4.88B — | $475.10K — | $136.76 — | $140.69 — | $4.88B — | 0 | -$17.83 — | ||
Sixt SE
0NW8.IL
GB
|
€61.00 70.41 USD |
+0.16
|
€4.00B 4.62B USD | €101.74K 117.44K USD | €61.10 70.53 USD | €61.20 70.65 USD | €4.00B 4.62B USD | 8.32 | €7.33 8.46 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.35 84.67 USD |
+0.62
|
€3.44B 3.97B USD | €22.10K 25.51K USD | €72.90 84.15 USD | €73.70 85.07 USD | €3.44B 3.97B USD | 11.40 | €6.43 7.42 USD | ||
WillScot
WSC
US
|
$20.90 — |
-0.19
|
$3.79B — | $1.53M — | $20.69 — | $21.40 — | $3.79B — | 0 | -$0.38 — | ||
Sixt SE
0NW7.IL
GB
|
€73.18 84.47 USD |
+0.45
|
€3.24B 3.74B USD | €1.97K 2.27K USD | €73.15 84.44 USD | €73.55 84.9 USD | €3.24B 3.74B USD | 9.98 | €7.33 8.46 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.30 70.76 USD |
+0.49
|
€2.88B 3.32B USD | €11.40K 13.16K USD | €60.70 70.07 USD | €61.30 70.76 USD | €2.88B 3.32B USD | 9.51 | €6.44 7.43 USD | ||
McGrath RentCorp
MGRC
US
|
$112.28 — |
-1.29
|
$2.74B — | $127.24K — | $112.00 — | $115.25 — | $2.74B — | 18.31 | $6.13 — | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.49 0.19 USD |
+0.34
|
HK$18.84B 2.41B USD | HK$328.00K 41.94K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$18.84B 2.41B USD | 3.17 | HK$0.47 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$9.20 — |
-4.76
|
$2.09B — | $1.15M — | $9.07 — | $9.72 — | $2.09B — | 102.22 | $0.09 — | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$14.36B 1.84B USD | HK$20.54M 2.63M USD | HK$2.30 0.29 USD | HK$2.38 0.3 USD | HK$14.36B 1.84B USD | 7.71 | HK$0.30 0.04 USD | ||
PROG
PRG
US
|
$39.10 — |
-1.39
|
$1.56B — | $418.07K — | $39.05 — | $39.99 — | $1.56B — | 12.61 | $3.10 — | ||
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥9.68B 1.43B USD | CN¥26.88M 3.97M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥9.68B 1.43B USD | 23.04 | CN¥0.21 0.03 USD | ||
Willis Lease Finance
WLFC
US
|
$53.42 — |
-3.07
|
$1.13B — | $251.83K — | $52.50 — | $55.94 — | $1.13B — | 13.45 | $3.97 — | ||
Black Diamond
BDIMF
US
|
$13.13 — |
0
|
$896.90M — | $100.00 — | $13.28 — | $13.28 — | $896.90M — | 52.52 | $0.25 — | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.70 8.46 USD |
-1.55
|
SAR 3.31B 884.08M USD | SAR 365.21K 97.43K USD | SAR 31.48 8.4 USD | SAR 32.48 8.66 USD | SAR 3.31B 884.08M USD | 10.81 | SAR 2.93 0.78 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$17.34 12.87 USD |
-1.7
|
CA$1.18B 878.95M USD | CA$284.19K 210.88K USD | CA$17.29 12.83 USD | CA$17.68 13.12 USD | CA$1.18B 878.95M USD | 48.16 | CA$0.36 0.27 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$6.54 1.33 USD |
+0.15
|
R$3.82B 773.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.82B 773.8M USD | 0 | -R$0.07 -0.01 USD | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$2.14 — |
+4.9
|
$762.81M — | $19.55M — | $2.01 — | $2.21 — | $762.81M — | 0 | -$0.91 — | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.99 0.61 USD |
-1.32
|
R$3.65B 740.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65B 740.4M USD | 10.67 | R$0.28 0.06 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.94 0.58 USD |
-8.58
|
CN¥4.95B 730.76M USD | CN¥124.62M 18.39M USD | CN¥3.93 0.58 USD | CN¥4.23 0.62 USD | CN¥4.95B 730.76M USD | 0 | -CN¥1.79 -0.2 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.44 1.46 USD |
+1.22
|
TRY 23.22B 729.21M USD | TRY 3.19M 100.1K USD | TRY 45.88 1.44 USD | TRY 46.98 1.48 USD | TRY 23.22B 729.21M USD | 0 | -TRY 2.12 -0.06 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.70 3.18 USD |
0
|
R$3.58B 724.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 724.99M USD | 8.35 | R$1.88 0.38 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.74 2.01 USD |
-3.23
|
€619.51M 715.12M USD | €32.69K 37.74K USD | €1.74 2.01 USD | €1.74 2.01 USD | €619.51M 715.12M USD | 0 | -€0.78 -0.9 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.98 1.41 USD |
-3.19
|
R$2.82B 571.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.78M USD | 5.58 | R$1.25 0.25 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹444.10 5.37 USD |
-0.12
|
₹38.45B 465.16M USD | ₹363.00K 4.39K USD | ₹437.50 5.29 USD | ₹455.60 5.51 USD | ₹38.45B 465.16M USD | 19.26 | ₹23.05 0.28 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.16 0.81 USD |
+2.65
|
A$601.31M 420.06M USD | A$907.61K 634.03K USD | A$1.14 0.79 USD | A$1.18 0.82 USD | A$601.31M 420.06M USD | 7.73 | A$0.15 0.1 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 21.58 5.76 USD |
-0.42
|
SAR 1.42B 379.8M USD | SAR 1.44M 384.72K USD | SAR 21.44 5.72 USD | SAR 22.07 5.89 USD | SAR 1.42B 379.8M USD | 10.08 | SAR 2.14 0.57 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.80 0.49 USD |
+1.88
|
HK$2.89B 368.95M USD | HK$156.00K 19.95K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$2.89B 368.95M USD | 8.44 | HK$0.45 0.06 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.65 0.74 USD |
-0.82
|
R$1.26B 255.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.99M USD | 20.27 | R$0.18 0.04 USD | ||
Alta Equipment
ALTG
US
|
$5.89 — |
-4.69
|
$192.41M — | $267.38K — | $5.83 — | $6.46 — | $192.41M — | 0 | -$2.43 — | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.37B 175.56M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.37B 175.56M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 221.40M 165.93M USD | SGD 57.20K 42.87K USD | SGD 0.95 0.71 USD | SGD 1.00 0.75 USD | SGD 221.40M 165.93M USD | 9.54 | SGD 0.10 0.07 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 23.30 0.73 USD |
+0.43
|
TRY 2.32B 72.94M USD | TRY 566.64K 17.8K USD | TRY 23.20 0.73 USD | TRY 23.60 0.74 USD | TRY 2.32B 72.94M USD | 0 | -TRY 1.22 -0.03 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 65.42M 49.03M USD | SGD 52.40K 39.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 65.42M 49.03M USD | 0 | SGD 0.00 0 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$339.20M 43.37M USD | HK$1.36M 173.89K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$339.20M 43.37M USD | 32.00 | HK$0.01 0.001 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 38.01K 1.07K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 26.50 | THB 0.08 0.002 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$314.88M 40.26M USD | HK$2.08M 265.44K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$314.88M 40.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$50.37M 35.19M USD | A$119.98K 83.82K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$50.37M 35.19M USD | 0 | -A$0.03 -0.02 USD | ||
Senmiao Technology
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 31.42M 23.55M USD | SGD 20.10K 15.06K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 31.42M 23.55M USD | 9.90 | SGD 0.01 0.007 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$177.53M 22.7M USD | HK$20.54M 2.63M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$177.53M 22.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.19 0.02 USD |
-3.59
|
HK$162.43M 20.77M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$162.43M 20.77M USD | 18.80 | HK$0.01 0.001 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$122.42M 15.65M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$122.42M 15.65M USD | 5.89 | HK$0.05 0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.29 0.33 USD |
-0.77
|
PLN 43.84M 11.14M USD | PLN 15.51K 3.94K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 43.84M 11.14M USD | 1.41 | PLN 0.91 0.23 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 242.62M 6.83M USD | THB 729.20K 20.52K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 242.62M 6.83M USD | 0 | -THB 0.14 -0.003 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.09 0.01 USD |
+6.17
|
HK$35.67M 4.56M USD | HK$1.44M 184.12K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$35.67M 4.56M USD | 0 | -HK$0.19 -0.02 USD | ||
Artificial Intelligence Technology
AITX
US
|
$0.00 — |
-15.06
|
$1.85M — | $15.10M — | $0.00 — | $0.01 — | $1.85M — | 0 | -$0.05 — | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00092 USD |
0
|
€49.31K 56.92K USD | €18.75M 21.65M USD | €0.00 0.00069 USD | €0.00 0.0011 USD | €49.31K 56.92K USD | 0 | -€0.89 -1.02 USD | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00069 USD |
-25
|
€36.98K 42.69K USD | €2.32M 2.68M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €36.98K 42.69K USD | 0 | -€0.89 -1.02 USD | ||
Triton International Limited
TRTN-PC
US
|
$24.95 — |
0
|
$0.00 — | $1.72K — | $24.95 — | $25.11 — | $0.00 — | 3.09 | $8.06 — | ||
Triton International Limited
TRTN-PB
US
|
$25.52 — |
-0.37
|
$0.00 — | $2.50K — | $25.52 — | $25.56 — | $0.00 — | 3.16 | $8.06 — | ||
Triton
TRTN-PD
US
|
$23.16 — |
-0.21
|
$0.00 — | $4.33K — | $23.00 — | $23.16 — | $0.00 — | 2.87 | $8.06 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥0.00 0 USD | CN¥45.83M 6.76M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 5.75 | CN¥0.78 0.12 USD | ||
Triton
TRTN-PE
US
|
$18.82 — |
+0.27
|
$0.00 — | $19.96K — | $18.60 — | $18.90 — | $0.00 — | 2.33 | $8.06 — | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$191.35 38.78 USD |
-0.98
|
R$333.48B 67.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.48B 67.59B USD | 24.69 | R$7.75 1.57 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$17,697.00 1047.88 USD |
0
|
MX$1.10T 65.22B USD | MX$50.00 2.96 USD | MX$17,697.00 1047.88 USD | MX$17,697.00 1047.88 USD | MX$1.10T 65.22B USD | 25.06 | MX$706.11 41.81 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€885.60 1022.28 USD |
-1.12
|
€55.12B 63.63B USD | €19.00 21.93 USD | €885.60 1022.28 USD | €885.60 1022.28 USD | €55.12B 63.63B USD | 24.53 | €36.09 41.66 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€881.20 1017.2 USD |
-2.07
|
€54.85B 63.31B USD | €5.00 5.77 USD | €881.20 1017.2 USD | €881.20 1017.2 USD | €54.85B 63.31B USD | 24.18 | €36.44 42.06 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€126.70 146.25 USD |
-0.2
|
€19.92B 22.99B USD | €14.00 16.16 USD | €126.25 145.73 USD | €127.75 147.47 USD | €19.92B 22.99B USD | 7.24 | €17.49 20.19 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.18B 12.9B USD | €8.00 9.23 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.18B 12.9B USD | 479.16 | €0.12 0.14 USD | ||
Ayvens
3AL.F
DE
|
€10.84 12.51 USD |
-4.58
|
€8.47B 9.77B USD | €2.65K 3.06K USD | €10.84 12.51 USD | €10.84 12.51 USD | €8.47B 9.77B USD | 8.88 | €1.22 1.41 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,555.00 10.11 USD |
-0.06
|
ARS 7.86T 9.29B USD | ARS 5.33K 6.3 USD | ARS 8,425.00 9.96 USD | ARS 8,590.00 10.15 USD | ARS 7.86T 9.29B USD | 0 | -ARS 1,048.80 -1.2 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€208.00 240.1 USD |
0
|
€7.98B 9.21B USD | €15.00 17.32 USD | €208.00 240.1 USD | €212.00 244.72 USD | €7.98B 9.21B USD | 19.67 | €10.57 12.2 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,696 16.63 USD |
+2.45
|
¥1T 8.13B USD | ¥1M 6.93K USD | ¥2,674 16.49 USD | ¥2,718 16.76 USD | ¥1T 8.13B USD | 11.87 | ¥227 1.4 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.40 16.62 USD |
+0.7
|
€7.04B 8.12B USD | €17.00 19.62 USD | €14.30 16.51 USD | €14.40 16.62 USD | €7.04B 8.12B USD | 11.90 | €1.21 1.4 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€16.20 18.7 USD |
0
|
€6.34B 7.32B USD | €2.00 2.31 USD | €16.00 18.47 USD | €16.20 18.7 USD | €6.34B 7.32B USD | 25.31 | €0.64 0.74 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
BOC Aviation
BCVVF
US
|
$9.38 — |
0
|
$6.51B — | $522.00 — | $9.36 — | $9.36 — | $6.51B — | 8.16 | $1.15 — | ||
BOC Aviation Limited
8BO.F
DE
|
€8.05 9.29 USD |
+2.55
|
€5.59B 6.45B USD | €103.00 118.9 USD | €7.95 9.18 USD | €8.05 9.29 USD | €5.59B 6.45B USD | 8.38 | €0.96 1.11 USD | ||
GATX Corporation
GAX.F
DE
|
€153.00 176.61 USD |
+0.2
|
€5.40B 6.24B USD | €10.00 11.54 USD | €150.70 173.96 USD | €153.00 176.61 USD | €5.40B 6.24B USD | 17.66 | €8.66 10 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$305.63 -18.09 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€129.50 149.49 USD |
-2.85
|
€4.33B 5B USD | €202.00 233.18 USD | €129.50 149.49 USD | €129.90 149.95 USD | €4.33B 5B USD | 85.76 | €1.51 1.74 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€119.05 137.42 USD |
-3.53
|
€4.21B 4.85B USD | €4.00 4.62 USD | €119.05 137.42 USD | €119.05 137.42 USD | €4.21B 4.85B USD | 0 | -€15.46 -17.8 USD | ||
Sixt SE
SIX2.VI
AT
|
€73.55 84.9 USD |
+1.45
|
€3.45B 3.99B USD | €0.00 0 USD | €73.10 84.38 USD | €73.55 84.9 USD | €3.45B 3.99B USD | 11.52 | €6.38 7.36 USD | ||
Sixt SE
SIX2.F
DE
|
€72.80 84.04 USD |
+0.41
|
€3.42B 3.94B USD | €16.00 18.47 USD | €72.80 84.04 USD | €72.80 84.04 USD | €3.42B 3.94B USD | 11.28 | €6.45 7.45 USD | ||
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.55 | $7.27 — | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.60 20.32 USD |
-1.68
|
€3.19B 3.68B USD | €130.00 150.06 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.19B 3.68B USD | 0 | -€0.33 -0.3 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
Sixt SE
SIX3.F
DE
|
€60.70 70.07 USD |
-0.49
|
€2.85B 3.29B USD | €70.00 80.8 USD | €60.70 70.07 USD | €60.70 70.07 USD | €2.85B 3.29B USD | 9.33 | €6.50 7.5 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,421 27.26 USD |
+0.25
|
¥399B 2.46B USD | ¥188K 1.16K USD | ¥4,395 27.1 USD | ¥4,441 27.38 USD | ¥399B 2.46B USD | 18.51 | ¥239 1.47 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.60 27.24 USD |
0
|
€2.13B 2.46B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.13B 2.46B USD | 18.29 | €1.29 1.49 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.18 USD |
+0.64
|
€2.00B 2.31B USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.00B 2.31B USD | 3.16 | €0.05 0.06 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.25 0.29 USD |
+1.64
|
€1.54B 1.78B USD | €283.00 326.68 USD | €0.24 0.28 USD | €0.25 0.29 USD | €1.54B 1.78B USD | 8.26 | €0.03 0.03 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.35B 1.55B USD | €31.00 35.78 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.35B 1.55B USD | 12.61 | €2.68 3.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
