Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (1)
- Australie (8)
- L'Autriche (1)
- Brésil (6)
- Canada (7)
- Chine (2)
- Danemark (2)
- France (5)
- Allemagne (46)
- Hong Kong (9)
- Inde (2)
- Indonésie (5)
- Japon (18)
- Mexique (4)
- Pologne (2)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (1)
- Suriname (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Services de location (219)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $717.56 — |
+2.49
|
$46.64B — | $403.63K — | $704.82 — | $720 — | $46.64B — | 18.62 | $38.53 — | |
| Ashtead Group plc ASHTY | $238.25 — |
+0.03
|
$25.58B — | $1.07K — | $235.09 — | $238.19 — | $25.58B — | 17.12 | $13.91 — | |
| Ashtead ASHTF | $59.45 — |
0
|
$25.53B — | $1.5K — | $58.05 — | $58.05 — | $25.53B — | 17.08 | $3.48 — | |
| AerCap AER | $114.39 — |
+1.47
|
$20.74B — | $1.06M — | $112.63 — | $114.39 — | $20.74B — | 10.17 | $11.24 — | |
| FTAI Aviation Ltd. FTAI | $119.9 — |
+4.64
|
$12.3B — | $1.27M — | $116.1 — | $120.59 — | $12.3B — | 499.58 | $0.24 — | |
| U-Haul Holding Company UHAL | $62.84 — |
+1.37
|
$10.7B — | $100.67K — | $62.32 — | $63.16 — | $10.7B — | 29.78 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $33.05 24.53 USD |
+0.79
|
$13.28B 9.85B USD | $579.65K 430.14K USD | $32.72 24.28 USD | $33.14 24.59 USD | $13.28B 9.85B USD | 24.84 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $23.95 — |
+1.27
|
$9.67B — | $200 — | $23.95 — | $23.95 — | $9.67B — | 24.69 | $0.97 — | |
| Ayvens 0RSP.IL | $9.06 9.9 USD |
+0.61
|
$8.62B 9.42B USD | $1.63K 1.79K USD | $9 9.83 USD | $9.06 9.9 USD | $8.62B 9.42B USD | 3.88 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.65 8.64 USD |
+4.41
|
$44.95B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.95B 9.11B USD | 23.69 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.56 — |
-0.4
|
$7.97B — | $789 — | $7.48 — | $7.59 — | $7.97B — | 23.62 | $0.32 — | |
| Air Lease AL | $58.36 — |
+2.62
|
$6.52B — | $932.47K — | $57.09 — | $58.69 — | $6.52B — | 10.20 | $5.72 — | |
| Ryder System R | $152.37 — |
+2.07
|
$6.3B — | $209.8K — | $149.9 — | $152.67 — | $6.3B — | 13.29 | $11.46 — | |
| BOC Aviation Limited 2588.HK | $63.55 8.13 USD |
-0.24
|
$44.1B 5.64B USD | $544.58K 69.63K USD | $62.95 8.05 USD | $63.8 8.16 USD | $44.1B 5.64B USD | 6.10 | $10.41 1.33 USD | |
| GATX GATX | $147.76 — |
+2.4
|
$5.27B — | $170.3K — | $145.61 — | $148.58 — | $5.27B — | 18.68 | $7.91 — | |
| WillScot WSC | $28.03 — |
+2.6
|
$5.11B — | $1.53M — | $27.32 — | $28.27 — | $5.11B — | 350.37 | $0.08 — | |
| Avis Budget CAR | $122.57 — |
+2.39
|
$4.31B — | $1.1M — | $119.92 — | $123.24 — | $4.31B — | 0 | -$62.38 — | |
| Sixt SE 0NW7.IL | $82.9 90.62 USD |
+0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $82.8 90.51 USD | $83.15 90.89 USD | $3.67B 4.01B USD | 11.30 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $82.7 90.4 USD |
-0.3
|
$3.5B 3.82B USD | $3.99K 4.36K USD | $82.7 90.4 USD | $83.3 91.06 USD | $3.5B 3.82B USD | 15.25 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.4 64.93 USD |
-0.5
|
$3.49B 3.82B USD | $1.01K 1.1K USD | $59.4 64.93 USD | $59.6 65.15 USD | $3.49B 3.82B USD | 10.97 | $5.41 5.91 USD | |
| Herc HRI | $131.3 — |
+4.47
|
$3.74B — | $275.91K — | $127.76 — | $132.4 — | $3.74B — | 29.30 | $4.48 — | |
| H&E Equipment Services HEES | $95.46 — |
+0.87
|
$3.5B — | $430.39K — | $94.98 — | $95.68 — | $3.5B — | 38.33 | $2.49 — | |
| McGrath RentCorp MGRC | $115.42 — |
+1.8
|
$2.84B — | $70.81K — | $113.98 — | $115.63 — | $2.84B — | 11.96 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
0
|
$20.35B 2.83B USD | $47.67M 6.63M USD | $3.26 0.45 USD | $3.3 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
+0.81
|
$19.84B 2.76B USD | $136.04M 18.92M USD | $9.85 1.37 USD | $10.12 1.41 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.58 — |
+0.31
|
$2.32B — | $403 — | $25.58 — | $25.58 — | $2.32B — | 3.17 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.32 — |
+3.83
|
$2.26B — | $10.44M — | $6.9 — | $7.62 — | $2.26B — | 0 | -$10.17 — | |
| United International Transportation Company 4260.SR | $70.7 18.86 USD |
+3.97
|
$5.53B 1.47B USD | $76.49K 20.41K USD | $68.3 18.22 USD | $70.8 18.89 USD | $5.53B 1.47B USD | 16.32 | $4.33 1.16 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.09
|
$11.51B 1.47B USD | $3.63M 464.4K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| PROG PRG | $29.04 — |
+2.51
|
$1.17B — | $564.2K — | $28.45 — | $29.12 — | $1.17B — | 5.96 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.65 2.25 USD |
+1.06
|
$35.83B 1.13B USD | $261.77K 8.22K USD | $70.9 2.23 USD | $73.55 2.31 USD | $35.83B 1.13B USD | 85.29 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.44 — |
+3.02
|
$1.01B — | $261.59K — | $4.33 — | $4.48 — | $1.01B — | 0 | -$0.14 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
+9.69
|
$4.84B 981.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.12M USD | 7.67 | $0.59 0.12 USD | |
| Willis Lease Finance WLFC | $134.77 — |
+2.84
|
$930.31M — | $50.44K — | $132.39 — | $136.36 — | $930.31M — | 9.25 | $14.56 — | |
| Theeb Rent A Car Company 4261.SR | $64.6 17.23 USD |
+2.22
|
$2.78B 741.04M USD | $31.2K 8.32K USD | $63.5 16.94 USD | $64.8 17.29 USD | $2.78B 741.04M USD | 14.81 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
-0.62
|
$4.05B 562.8M USD | $7.02M 975.66K USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.05B 562.8M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.69 2.17 USD |
+1.33
|
$2.54B 515.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.01M USD | 8.83 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.27 1.47 USD |
+6.44
|
$2.52B 511.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 511.17M USD | 12.98 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $9.74 7.23 USD |
+2.53
|
$596.9M 442.93M USD | $103.53K 76.83K USD | $9.45 7.01 USD | $9.8 7.27 USD | $596.9M 442.93M USD | 20.29 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.18
|
$3.25B 415.99M USD | $36.95M 4.72M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $47.17K 6.03K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.5 0.91 USD |
+3.93
|
$1.56B 315.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.78M USD | 11.84 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $287.8 3.48 USD |
-2.67
|
$25.02B 302.72M USD | $347.99K 4.21K USD | $287.2 3.47 USD | $298.05 3.61 USD | $25.02B 302.72M USD | 15.92 | $18.07 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
-0.66
|
$388.78M 257.32M USD | $482.9K 319.61K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $388.78M 257.32M USD | 5.76 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.16 0.07 USD |
+2.37
|
$7.56B 237.42M USD | $10.02M 314.79K USD | $2.11 0.07 USD | $2.17 0.07 USD | $7.56B 237.42M USD | 2.70 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $5.06 — |
+6.53
|
$167.95M — | $304.57K — | $4.84 — | $5.12 — | $167.95M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
-2.99
|
$2.28T 145.4M USD | $102.33M 6.54K USD | $256 0.02 USD | $270 0.02 USD | $2.28T 145.4M USD | 28.10 | $9.25 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5699 0.43 USD |
-0.87
|
$132.15M 99.04M USD | $122.2K 91.58K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $132.15M 99.04M USD | 7.12 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.94 0.66 USD |
-0.29
|
$2.09B 65.56M USD | $716.02K 22.49K USD | $20.6 0.65 USD | $21.16 0.66 USD | $2.09B 65.56M USD | 21.36 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.56 4.98 USD |
+0.66
|
$31.8M 34.76M USD | $961 1.05K USD | $4.56 4.98 USD | $4.58 5.01 USD | $31.8M 34.76M USD | 13.41 | $0.34 0.37 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
0
|
$31.36M — | $99.54K — | $0 — | $0 — | $31.36M — | 6.12 | $0.02 — | |
| FlexShopper FPAY | $1.28 — |
+0.79
|
$30.33M — | $46.52K — | $1.26 — | $1.3 — | $30.33M — | 0 | -$0.2 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-2.99
|
$32.25M 21.34M USD | $42.09K 27.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $32.25M 21.34M USD | 0 | -$0.02 -0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
-1.61
|
$733.71M 20.64M USD | $33.8K 951.04 USD | $1.19 0.03 USD | $1.26 0.04 USD | $733.71M 20.64M USD | 0 | -$0.19 -0.005 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $29.82M — | $0.001299 — | $0.001399 — | $19.84M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
+1.85
|
$23.7M 17.59M USD | $8K 5.94K USD | $0.28 0.2 USD | $0.28 0.21 USD | $23.7M 17.59M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.25M — | $5K — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+2.07
|
$127.87M 16.35M USD | $460K 58.82K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $127.87M 16.35M USD | 14.80 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+0.95
|
$36.34M 9.24M USD | $7.28K 1.85K USD | $1.01 0.26 USD | $1.07 0.27 USD | $36.34M 9.24M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
0
|
$303.28M 8.53M USD | $263.98K 7.43K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.51 0.56 USD |
+4.08
|
$3.79M 4.14M USD | $3.3K 3.61K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.79M 4.14M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.32 — |
+0.89
|
$0 — | $7.94K — | $22.9 — | $23.32 — | $0 — | 2.89 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.84 — |
-0.1
|
$0 — | $6.57K — | $24.75 — | $24.95 — | $0 — | 3.08 | $8.06 — | |
| Triton TRTN-PD | $21.69 — |
+0.8
|
$0 — | $13.08K — | $21.45 — | $21.69 — | $0 — | 2.69 | $8.06 — | |
| Triton TRTN-PE | $19.34 — |
+0.85
|
$0 — | $6.63K — | $19 — | $19.34 — | $0 — | 2.40 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| United Rentals, Inc. U1RI34.SA | $144.89 29.37 USD |
+4.13
|
$263.7B 53.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.7B 53.45B USD | 18.55 | $7.81 1.58 USD | |
| United Rentals, Inc. UR3.F | $629.6 688.24 USD |
+1.88
|
$41.73B 45.61B USD | $30 32.79 USD | $629.6 688.24 USD | $629.6 688.24 USD | $41.73B 45.61B USD | 18.58 | $33.87 37.02 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
+0.98
|
$22.12B 24.18B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.12B 24.18B USD | 16.88 | $3.05 3.33 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
+2.54
|
$22.09B 24.14B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.09B 24.14B USD | 16.54 | $12.21 13.35 USD | |
| AerCap Holdings N.V. R1D.F | $100.45 109.81 USD |
-0.05
|
$18.21B 19.9B USD | $15 16.4 USD | $100.45 109.81 USD | $100.45 109.81 USD | $18.21B 19.9B USD | 10.16 | $9.88 10.8 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
+1.87
|
$9.57B 10.47B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.57B 10.47B USD | 29.45 | $1.85 2.02 USD | |
| Element Fleet Management Corp. 61F.F | $21 22.96 USD |
+0.96
|
$8.57B 9.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $8.57B 9.37B USD | 24.70 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.9 9.72 USD |
+1.08
|
$7.42B 8.11B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.9 9.72 USD | $7.42B 8.11B USD | 12.18 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $51 55.75 USD |
0
|
$5.73B 6.26B USD | $12 13.12 USD | $51 55.75 USD | $51 55.75 USD | $5.73B 6.26B USD | 10.15 | $5.02 5.49 USD | |
| Ryder System, Inc. RYD.F | $134 146.48 USD |
+2.29
|
$5.66B 6.19B USD | $368 402.27 USD | $134 146.48 USD | $134 146.48 USD | $5.66B 6.19B USD | 13.32 | $10.06 11 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,560 6.57 USD |
-0.36
|
$5.09T 6.01B USD | $3.76K 4.44 USD | $5,370 6.35 USD | $5,560 6.57 USD | $5.09T 6.01B USD | 0 | -$2,743 -3.2 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.64B — | $499 — | $7.51 — | $7.51 — | $5.64B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $7 7.65 USD |
-0.71
|
$4.92B 5.38B USD | $1.3K 1.42K USD | $7 7.65 USD | $7.05 7.71 USD | $4.92B 5.38B USD | 5.98 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
0
|
$4.63B 5.06B USD | $25 27.33 USD | $129 141.01 USD | $129 141.01 USD | $4.63B 5.06B USD | 18.58 | $6.94 7.59 USD | |
| WillScot Holdings Corporation WS11.F | $24.4 26.67 USD |
+2.52
|
$4.6B 5.03B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.6B 5.03B USD | 348.57 | $0.07 0.08 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
0
|
$4.55B 4.97B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.55B 4.97B USD | 8.13 | $1.07 1.17 USD | |
| Tokyo Century Corporation 8439.T | $1,507 10.17 USD |
-0.43
|
$735.24B 4.96B USD | $728.1K 4.91K USD | $1,506 10.17 USD | $1,530 10.33 USD | $735.24B 4.96B USD | 8.67 | $173.75 1.17 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$81.03B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.03B 4.8B USD | 0 | -$1,200 -71.09 USD | |
| Sixt SE 0NW8.IL | $59.6 65.15 USD |
+0.42
|
$3.91B 4.28B USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $3.91B 4.28B USD | 8.13 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CUCA.F | $107.75 117.79 USD |
+1.7
|
$3.85B 4.21B USD | $75 81.99 USD | $107.75 117.79 USD | $107.75 117.79 USD | $3.85B 4.21B USD | 0 | -$54.78 -59.8 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.97B — | $100 — | $89.84 — | $89.84 — | $3.97B — | 14.18 | $6.16 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $83.2 90.95 USD |
+1.28
|
$3.55B 3.88B USD | $100 109.31 USD | $82.85 90.57 USD | $83.2 90.95 USD | $3.55B 3.88B USD | 15.37 | $5.41 5.91 USD | |
| Sixt SE SIX2.VI | $82.45 90.13 USD |
-0.78
|
$3.48B 3.81B USD | $0 0 USD | $82.45 90.13 USD | $83.1 90.84 USD | $3.48B 3.81B USD | 15.21 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $59.2 64.71 USD |
-0.84
|
$3.48B 3.8B USD | $70 76.52 USD | $59.2 64.71 USD | $59.2 64.71 USD | $3.48B 3.8B USD | 10.94 | $5.41 5.91 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}