Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (7)
- Canada (3)
- Chine (3)
- Danemark (2)
- France (1)
- Allemagne (39)
- Hong Kong (12)
- Inde (2)
- Indonésie (6)
- Japon (16)
- Mexique (3)
- Pologne (2)
- Russie (1)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (1)
- Suriname (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (164)
Services de location (165)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $817.25 — |
-0.28
|
$52.58B — | $222.61K — | $814.50 — | $824.38 — | $52.58B — | 21.04 | $38.84 — | ||
| Ashtead Group plc ASHTY | $288.15 — |
-1.99
|
$30.08B — | $3.07K — | $255.50 — | $261.14 — | $30.08B — | 21.76 | $13.24 — | ||
| AerCap AER | $148.76 — |
+2.86
|
$25.70B — | $432.27K — | $143.23 — | $144.44 — | $25.70B — | 6.88 | $20.94 — | ||
| FTAI Aviation Ltd. FTAI | $197.68 — |
+14.38
|
$20.28B — | $3.23M — | $176.68 — | $199.88 — | $20.28B — | 45.23 | $4.37 — | ||
| Ayvens 0RSP.IL | €11.53 12.6 USD |
+1.54
|
€10.96B 11.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 11.98B USD | 4.94 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.86 26.92 USD |
-1.2
|
CA$14.51B 10.77B USD | CA$479.25K 355.63K USD | CA$36.28 26.92 USD | CA$36.76 27.28 USD | CA$14.51B 10.77B USD | 24.84 | CA$1.46 1.08 USD | ||
| Element Fleet Management ELEEF | $26.79 — |
+9.93
|
$10.72B — | $5.00K — | $26.70 — | $26.83 — | $10.72B — | 25.03 | $1.07 — | ||
| Localiza Rent a Car S.A. LZRFY | $9.34 — |
+2.08
|
$9.85B — | $1.15K — | $9.25 — | $9.85 — | $9.85B — | 31.13 | $0.30 — | ||
| U-Haul Holding Company UHAL | $50.87 — |
+0.67
|
$9.66B — | $103.67K — | $50.50 — | $51.06 — | $9.66B — | 50.86 | $1.00 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.74 8.83 USD |
+0.69
|
R$45.94B 9.31B USD | R$7.14M 1.45M USD | R$43.37 8.79 USD | R$45.10 9.14 USD | R$45.94B 9.31B USD | 26.24 | R$1.66 0.34 USD | ||
| Ryder System R | $192.92 — |
-0.64
|
$7.87B — | $121.18K — | $191.90 — | $194.28 — | $7.87B — | 16.29 | $11.84 — | ||
| Air Lease AL | $64.26 — |
+0.25
|
$7.18B — | $469.37K — | $64.12 — | $64.29 — | $7.18B — | 7.45 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$73.60 9.41 USD |
+0.41
|
HK$51.08B 6.53B USD | HK$13.00K 1.66K USD | HK$72.60 9.28 USD | HK$74.00 9.46 USD | HK$51.08B 6.53B USD | 8.15 | HK$9.02 1.15 USD | ||
| GATX GATX | $171.95 — |
-0.22
|
$6.13B — | $90.20K — | $169.84 — | $172.97 — | $6.13B — | 20.08 | $8.56 — | ||
| Herc HRI | $152.67 — |
-1.38
|
$5.08B — | $269.31K — | $149.64 — | $157.01 — | $5.08B — | 0 | -$2.37 — | ||
| Avis Budget CAR | $128.84 — |
-0.68
|
$4.53B — | $324.81K — | $128.35 — | $130.13 — | $4.53B — | 0 | -$59.10 — | ||
| Sixt SE SIX2.DE | €70.80 77.39 USD |
+1
|
€3.32B 3.63B USD | €18.79K 20.54K USD | €69.75 76.25 USD | €70.80 77.39 USD | €3.32B 3.63B USD | 11.60 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥4.11 0.57 USD |
+0.49
|
CN¥25.42B 3.53B USD | CN¥13.47M 1.87M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| WillScot WSC | $19.00 — |
-1.55
|
$3.46B — | $1.42M — | $19.00 — | $19.48 — | $3.46B — | 15.70 | $1.21 — | ||
| Sixt SE SIX3.DE | €53.00 57.94 USD |
+1.34
|
€3.11B 3.4B USD | €28.68K 31.35K USD | €52.10 56.95 USD | €53.00 57.94 USD | €3.11B 3.4B USD | 8.68 | €6.10 6.67 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.72 0.22 USD |
+1.78
|
HK$21.74B 2.78B USD | HK$538.00K 68.79K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$21.74B 2.78B USD | 3.90 | HK$0.44 0.06 USD | ||
| McGrath RentCorp MGRC | $106.36 — |
+0.09
|
$2.62B — | $161.51K — | $104.54 — | $106.96 — | $2.62B — | 18.02 | $5.90 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.62 1.09 USD |
-0.89
|
CN¥15.61B 2.17B USD | CN¥13.57M 1.89M USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥15.61B 2.17B USD | 23.69 | CN¥0.33 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.07 0.26 USD |
-0.96
|
HK$12.83B 1.64B USD | HK$836.00K 106.89K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$12.83B 1.64B USD | 6.89 | HK$0.30 0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.24 — |
-0.76
|
$1.63B — | $3.40M — | $5.16 — | $5.28 — | $1.63B — | 0 | -$3.34 — | ||
| Custom Truck One Source CTOS | $5.79 — |
-1.7
|
$1.31B — | $282.13K — | $5.78 — | $5.87 — | $1.31B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 60.80 16.22 USD |
-2.41
|
SAR 4.75B 1.27B USD | SAR 118.51K 31.62K USD | SAR 60.45 16.13 USD | SAR 62.15 16.58 USD | SAR 4.75B 1.27B USD | 13.33 | SAR 4.56 1.22 USD | ||
| PROG PRG | $30.27 — |
-0.79
|
$1.20B — | $254.08K — | $30.24 — | $30.48 — | $1.20B — | 7.68 | $3.94 — | ||
| Willis Lease Finance WLFC | $137.82 — |
+1.53
|
$1.05B — | $40.13K — | $134.10 — | $140.64 — | $1.05B — | 8.27 | $16.66 — | ||
| SIMPAR S.A. SIMH3.SA | R$5.19 1.05 USD |
+0.19
|
R$4.43B 897.92M USD | R$4.42M 896.23K USD | R$5.15 1.04 USD | R$5.31 1.08 USD | R$4.43B 897.92M USD | 0 | -R$0.75 -0.1 USD | ||
| Black Diamond BDIMF | $10.83 — |
0
|
$737.07M — | $100.00 — | $10.86 — | $10.86 — | $737.07M — | 25.78 | $0.42 — | ||
| Black Diamond Group Limited BDI.TO | CA$14.72 10.92 USD |
-0.74
|
CA$990.99M 735.38M USD | CA$50.04K 37.13K USD | CA$14.72 10.92 USD | CA$15.00 11.13 USD | CA$990.99M 735.38M USD | 25.37 | CA$0.58 0.43 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.03 0.57 USD |
-0.25
|
CN¥5.12B 711.37M USD | CN¥2.24M 311.9K USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥5.12B 711.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.23 0.65 USD |
-0.31
|
R$3.44B 697.93M USD | R$7.98M 1.62M USD | R$3.23 0.65 USD | R$3.35 0.68 USD | R$3.44B 697.93M USD | 8.28 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.51 1.98 USD |
+1.43
|
R$3.31B 670.91M USD | R$2.57M 519.96K USD | R$9.69 1.96 USD | R$9.96 2.02 USD | R$3.31B 670.91M USD | 15.49 | R$0.63 0.13 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$14.22 2.84 USD |
+1.57
|
R$3.17B 643.21M USD | R$952.50K 193.06K USD | R$14.00 2.84 USD | R$14.22 2.88 USD | R$3.17B 643.21M USD | 11.19 | R$1.25 0.25 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 36.40 9.71 USD |
-2.67
|
SAR 2.40B 640.62M USD | SAR 76.45K 20.4K USD | SAR 36.40 9.71 USD | SAR 38.00 10.14 USD | SAR 2.40B 640.62M USD | 12.09 | SAR 3.01 0.8 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$4.62 0.59 USD |
+1.54
|
HK$3.46B 441.85M USD | HK$57.50K 7.35K USD | HK$4.54 0.58 USD | HK$4.62 0.59 USD | HK$3.46B 441.85M USD | 12.83 | HK$0.36 0.05 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.23 0.81 USD |
-1.2
|
A$637.60M 422M USD | A$112.67K 74.57K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$637.60M 422M USD | 8.78 | A$0.14 0.09 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 24.70 0.77 USD |
+1.82
|
TRY 12.32B 386.9M USD | TRY 16.01M 121.05K USD | TRY 24.06 0.76 USD | TRY 24.82 0.78 USD | TRY 12.32B 386.9M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.64 0.91 USD |
+1.09
|
R$1.52B 307.96M USD | R$482.50K 97.79K USD | R$4.48 0.91 USD | R$4.64 0.94 USD | R$1.52B 307.96M USD | 32.00 | R$0.14 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.91 0.06 USD |
+0.53
|
TRY 9.20B 288.92M USD | TRY 74.32M 6.77M USD | TRY 1.83 0.06 USD | TRY 1.98 0.06 USD | TRY 9.20B 288.92M USD | 13.14 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 362.00 0.02 USD |
+2.26
|
IDR 3.17T 202.45M USD | IDR 61.83M 3.95K USD | IDR 352.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.17T 202.45M USD | 31.04 | IDR 11.66 0.0007 USD | ||
| Alta Equipment ALTG | $4.68 — |
-1.47
|
$150.86M — | $205.42K — | $4.65 — | $4.79 — | $150.86M — | 0 | -$2.50 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.78 0.58 USD |
+1.3
|
SGD 180.83M 135.53M USD | SGD 93.20K 69.85K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 180.83M 135.53M USD | 9.75 | SGD 0.08 0.06 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.08 0.01 USD |
+5.19
|
HK$898.73M 114.91M USD | HK$89.10M 11.39M USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$898.73M 114.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.12 0.02 USD |
+6.31
|
HK$871.05M 111.37M USD | HK$1.96M 250.87K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$871.05M 111.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.46 0.82 USD |
+4.47
|
TRY 2.61B 82.02M USD | TRY 4.30M 34.77K USD | TRY 25.86 0.81 USD | TRY 26.70 0.84 USD | TRY 2.61B 82.02M USD | 13.09 | TRY 2.00 0.06 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.05 0.03 USD |
+12.2
|
SGD 81.33M 60.95M USD | SGD 5.24M 3.93M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 81.33M 60.95M USD | 4.59 | SGD 0.01 0.007 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.36 0.05 USD |
-1.37
|
HK$381.60M 48.79M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$381.60M 48.79M USD | 36.00 | HK$0.01 0.001 USD | ||
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
0
|
A$46.63M 30.86M USD | A$107.33K 71.04K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$46.63M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
| African Discovery AFDG | $0.04 — |
-6.67
|
$29.62M — | $44.50K — | $0.04 — | $0.04 — | $29.62M — | 2.10 | $0.02 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
0
|
SGD 30.47M 22.83M USD | SGD 141.30K 105.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.47M 22.83M USD | 9.59 | SGD 0.01 0.007 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| AP Rentals Holdings Limited 1496.HK | HK$0.16 0.02 USD |
+4
|
HK$134.78M 17.23M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.12 0.01 USD |
-0.85
|
HK$131.64M 16.83M USD | HK$908.00K 116.1K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$131.64M 16.83M USD | 2.92 | HK$0.04 0.005 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-6.67
|
$15.25M — | $11.58M — | $0.00 — | $0.00 — | $15.25M — | 0 | $0.00 — | ||
| Babylon Pump & Power Limited BPP.AX | A$0.14 0.09 USD |
0
|
A$17.77M 11.76M USD | A$54.00 35.74 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.77M 11.76M USD | 14.00 | A$0.01 0.006 USD | ||
| Progressive Path Group Holdings Limited 1581.HK | HK$0.22 0.03 USD |
0
|
HK$90.89M 11.62M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$90.89M 11.62M USD | 3.64 | HK$0.06 0.007 USD | ||
| Herkules S.A. HRS.WA | PLN 1.30 0.33 USD |
0
|
PLN 44.35M 11.27M USD | PLN 22.02K 5.6K USD | PLN 1.29 0.33 USD | PLN 1.33 0.34 USD | PLN 44.35M 11.27M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 310.86M 8.75M USD | THB 225.70K 6.35K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
0
|
HK$32.34M 4.13M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.34M 4.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-1.9
|
HK$10.68M 1.37M USD | HK$294.00K 37.59K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.09 0.09 USD |
-6.88
|
€638.09K 697.51K USD | €213.79K 233.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €638.09K 697.51K USD | 0 | -€0.66 -0.7 USD | ||
| FlexShopper FPAY | $0.00 — |
0
|
$4.92K — | $5.23K — | $0.01 — | $0.01 — | $4.92K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $25.18 — |
-0.24
|
$0.00 — | $11.10K — | $25.13 — | $25.26 — | $0.00 — | 3.12 | $8.06 — | ||
| Triton TRTN-PD | $23.34 — |
-1.52
|
$0.00 — | $12.66K — | $23.34 — | $23.73 — | $0.00 — | 2.89 | $8.06 — | ||
| Triton TRTN-PE | $19.71 — |
-0.32
|
$0.00 — | $5.27K — | $19.62 — | $19.77 — | $0.00 — | 2.44 | $8.06 — | ||
| United Rentals, Inc. U1RI34.SA | R$172.32 32.69 USD |
+5.78
|
R$293.44B 59.47B USD | R$65.00 13.17 USD | R$160.64 32.56 USD | R$161.38 32.71 USD | R$293.44B 59.47B USD | 21.00 | R$7.68 1.56 USD | ||
| United Rentals, Inc. URI.MX | MX$14,417.37 853.68 USD |
0
|
MX$963.76B 57.07B USD | MX$0.00 0 USD | MX$14,417.37 853.68 USD | MX$14,417.37 853.68 USD | MX$963.76B 57.07B USD | 20.74 | MX$694.92 41.15 USD | ||
| United Rentals, Inc. UR3.F | €700.00 765.19 USD |
+0.11
|
€46.08B 50.37B USD | €4.00 4.37 USD | €691.20 755.57 USD | €700.00 765.19 USD | €46.08B 50.37B USD | 21.21 | €33.00 36.07 USD | ||
| UNITED RENTALS INC. R UR3.DE | €697.20 762.13 USD |
-0.14
|
€44.36B 48.49B USD | €18.00 19.68 USD | €692.40 756.89 USD | €703.00 768.47 USD | €44.36B 48.49B USD | 21.15 | €32.96 36.03 USD | ||
| Ashtead ASHTF | $70.41 — |
+0.09
|
$29.34B — | $283.00 — | $68.50 — | $68.50 — | $29.34B — | 21.27 | $3.31 — | ||
| Ashtead Group plc 0LC.F | €58.00 63.4 USD |
-0.85
|
€24.17B 26.42B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €24.17B 26.42B USD | 20.64 | €2.81 3.07 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| AerCap Holdings N.V. R1D.F | €121.70 133.03 USD |
-0.37
|
€21.74B 23.77B USD | €70.00 76.52 USD | €121.55 132.87 USD | €121.70 133.03 USD | €21.74B 23.77B USD | 6.83 | €17.80 19.46 USD | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
0
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.83 | €0.91 0.99 USD | ||
| Ayvens 3AL.F | €11.26 12.31 USD |
+0.27
|
€9.11B 9.95B USD | €190.00 207.7 USD | €11.26 12.31 USD | €11.26 12.31 USD | €9.11B 9.95B USD | 13.09 | €0.86 0.94 USD | ||
| U-Haul Holding Company AUK.F | €41.80 45.69 USD |
-1.88
|
€7.94B 8.68B USD | €18.00 19.68 USD | €41.80 45.69 USD | €41.80 45.69 USD | €7.94B 8.68B USD | 49.17 | €0.85 0.93 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,575.00 8.95 USD |
-1.05
|
ARS 6.93T 8.19B USD | ARS 642.00 0.76 USD | ARS 7,545.00 8.92 USD | ARS 7,660.00 9.05 USD | ARS 6.93T 8.19B USD | 0 | -ARS 3,300.00 -3.9 USD | ||
| Ryder System, Inc. RYD.F | €164.00 179.27 USD |
-1.2
|
€6.77B 7.4B USD | €15.00 16.4 USD | €164.00 179.27 USD | €164.00 179.27 USD | €6.77B 7.4B USD | 16.30 | €10.06 11 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,028 13.69 USD |
-0.37
|
¥991B 6.69B USD | ¥345K 2.33K USD | ¥2,026 13.68 USD | ¥2,042 13.79 USD | ¥991B 6.69B USD | 7.36 | ¥275 1.86 USD | ||
| Air Lease Corporation AVLA.F | €54.00 59.03 USD |
0
|
€6.08B 6.65B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.08B 6.65B USD | 7.37 | €7.32 8 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| BOC Aviation Limited 8BO.F | €7.85 8.58 USD |
0
|
€5.58B 6.09B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.58B 6.09B USD | 7.92 | €0.99 1.08 USD | ||
| Tokyo Century Corporation 59O.F | €11.00 12.02 USD |
+0.92
|
€5.53B 6.04B USD | €170.00 185.83 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.53B 6.04B USD | 7.33 | €1.50 1.64 USD | ||
| GATX Corporation GAX.F | €145.00 158.5 USD |
-0.68
|
€5.20B 5.69B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.20B 5.69B USD | 19.94 | €7.27 7.95 USD | ||
| Herc Holdings Inc. H9B1.F | €131.00 143.2 USD |
0
|
€4.38B 4.78B USD | €202.00 220.81 USD | €131.00 143.2 USD | €131.00 143.2 USD | €4.38B 4.78B USD | 0 | -€2.02 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €109.65 119.86 USD |
-1.75
|
€3.86B 4.22B USD | €80.00 87.45 USD | €109.65 119.86 USD | €109.65 119.86 USD | €3.86B 4.22B USD | 0 | -€50.22 -54.8 USD | ||
| Sixt SE SIXGF | $83.60 — |
0
|
$3.92B — | $144.00 — | $78.40 — | $78.40 — | $3.92B — | 11.64 | $7.18 — | ||
| Sixt SE 0NW8.IL | €52.90 57.83 USD |
+1.73
|
€3.47B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.8B USD | 7.21 | €7.33 8.01 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.VI | €70.30 76.85 USD |
+0.79
|
€3.30B 3.61B USD | €0.00 0 USD | €69.75 76.25 USD | €70.30 76.85 USD | €3.30B 3.61B USD | 11.52 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €70.10 76.63 USD |
-0.28
|
€3.29B 3.6B USD | €21.00 22.96 USD | €70.10 76.63 USD | €70.10 76.63 USD | €3.29B 3.6B USD | 11.49 | €6.10 6.67 USD | ||
| Sixt SE 0NW7.IL | €70.45 77.01 USD |
+0.75
|
€3.12B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.41B USD | 9.61 | €7.33 8.01 USD | ||
| Sixt SE SIX3.F | €53.00 57.94 USD |
+1.34
|
€3.11B 3.4B USD | €375.00 409.93 USD | €52.20 57.06 USD | €53.00 57.94 USD | €3.11B 3.4B USD | 8.68 | €6.10 6.67 USD | ||
| WillScot Holdings Corporation WS11.F | €15.60 17.49 USD |
-2.44
|
€2.91B 3.19B USD | €130.00 142.11 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.91B 3.19B USD | 15.53 | €1.03 1.13 USD | ||
| Barloworld BRRAY | $15.60 — |
0
|
$2.94B — | $1.00 — | $5.90 — | $5.90 — | $2.94B — | 31.19 | $0.50 — | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,293 28.98 USD |
-0.88
|
¥387B 2.61B USD | ¥102K 689.2 USD | ¥4,293 28.98 USD | ¥4,326 29.2 USD | ¥387B 2.61B USD | 14.32 | ¥300 2.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}