Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (7)
- Canada (3)
- Chine (3)
- Danemark (2)
- France (1)
- Allemagne (39)
- Hong Kong (12)
- Inde (2)
- Indonésie (6)
- Japon (16)
- Mexique (3)
- Pologne (2)
- Russie (1)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (1)
- Suriname (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (164)
Services de location (165)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $789.90 — |
+0.62
|
$50.82B — | $919.79K — | $785.17 — | $810.56 — | $50.82B — | 20.36 | $38.78 — | ||
| Ashtead Group plc ASHTY | $256.20 — |
-0.59
|
$26.77B — | $3.07K — | $255.50 — | $261.14 — | $26.77B — | 18.75 | $13.66 — | ||
| AerCap AER | $139.70 — |
+0.79
|
$24.91B — | $1.40M — | $138.61 — | $140.86 — | $24.91B — | 6.66 | $20.96 — | ||
| FTAI Aviation Ltd. FTAI | $181.27 — |
+2.16
|
$18.59B — | $1.14M — | $176.82 — | $183.05 — | $18.59B — | 41.38 | $4.38 — | ||
| Ayvens 0RSP.IL | €11.19 12.23 USD |
-1.63
|
€10.64B 11.63B USD | €747.67K 817.31K USD | €11.08 12.11 USD | €11.23 12.28 USD | €10.64B 11.63B USD | 4.80 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.00 26.71 USD |
-0.88
|
CA$14.40B 10.68B USD | CA$506.81K 376.08K USD | CA$35.92 26.65 USD | CA$36.53 27.11 USD | CA$14.40B 10.68B USD | 24.16 | CA$1.49 1.11 USD | ||
| Element Fleet Management ELEEF | $26.01 — |
-0.8
|
$10.40B — | $100.00 — | $26.01 — | $26.01 — | $10.40B — | 24.30 | $1.07 — | ||
| U-Haul Holding Company UHAL | $50.88 — |
-2.9
|
$9.67B — | $112.58K — | $50.86 — | $52.50 — | $9.67B — | 50.88 | $1.00 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.00 9.12 USD |
-2.22
|
R$47.45B 9.62B USD | R$9.39M 1.9M USD | R$44.19 8.96 USD | R$46.01 9.33 USD | R$47.45B 9.62B USD | 26.94 | R$1.67 0.34 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.34 — |
-1.3
|
$8.82B — | $500.00 — | $8.34 — | $8.34 — | $8.82B — | 26.90 | $0.31 — | ||
| Ryder System R | $186.35 — |
-0.51
|
$7.60B — | $437.50K — | $185.36 — | $188.84 — | $7.60B — | 15.71 | $11.86 — | ||
| Air Lease AL | $63.96 — |
-0.22
|
$7.15B — | $1.32M — | $63.95 — | $64.07 — | $7.15B — | 7.41 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$73.80 9.44 USD |
+0.34
|
HK$51.22B 6.55B USD | HK$1.05M 134.38K USD | HK$72.90 9.32 USD | HK$74.05 9.47 USD | HK$51.22B 6.55B USD | 8.17 | HK$9.03 1.15 USD | ||
| GATX GATX | $164.76 — |
-0.41
|
$5.88B — | $61.65K — | $164.73 — | $166.90 — | $5.88B — | 19.45 | $8.47 — | ||
| Herc HRI | $142.74 — |
+1.6
|
$4.75B — | $263.17K — | $139.75 — | $146.97 — | $4.75B — | 0 | -$2.37 — | ||
| Avis Budget CAR | $133.93 — |
+1.39
|
$4.71B — | $312.69K — | $132.27 — | $135.27 — | $4.71B — | 0 | -$59.10 — | ||
| WillScot WSC | $20.83 — |
+0.82
|
$3.79B — | $2.13M — | $20.13 — | $20.87 — | $3.79B — | 17.21 | $1.21 — | ||
| Sixt SE SIX2.DE | €70.40 76.96 USD |
+0.57
|
€3.30B 3.61B USD | €30.40K 33.23K USD | €69.25 75.7 USD | €70.40 76.96 USD | €3.30B 3.61B USD | 11.54 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
+0.19
|
€3.03B 3.31B USD | €14.02K 15.33K USD | €51.40 56.19 USD | €51.90 56.73 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.79 0.53 USD |
-1.3
|
CN¥23.44B 3.26B USD | CN¥105.81M 14.71M USD | CN¥3.77 0.52 USD | CN¥3.90 0.54 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CDB LEASING 1606.HK | HK$1.66 0.21 USD |
-1.19
|
HK$20.99B 2.68B USD | HK$3.25M 415.55K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$20.99B 2.68B USD | 3.77 | HK$0.44 0.06 USD | ||
| McGrath RentCorp MGRC | $102.72 — |
+0.61
|
$2.53B — | $74.15K — | $100.81 — | $104.11 — | $2.53B — | 17.41 | $5.90 — | ||
| Triton International Limited TRTN-PA | $25.61 — |
+0.2
|
$2.32B — | $6.21K — | $25.52 — | $25.66 — | $2.32B — | 3.17 | $8.06 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.21 1 USD |
-0.83
|
CN¥14.40B 2B USD | CN¥53.53M 7.44M USD | CN¥7.19 1 USD | CN¥7.33 1.02 USD | CN¥14.40B 2B USD | 21.84 | CN¥0.33 0.05 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.34 — |
+4.91
|
$1.66B — | $7.72M — | $5.08 — | $5.53 — | $1.66B — | 0 | -$3.34 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.04 0.26 USD |
-1.92
|
HK$12.64B 1.62B USD | HK$11.64M 1.49M USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$12.64B 1.62B USD | 6.79 | HK$0.30 0.04 USD | ||
| United International Transportation Company 4260.SR | SAR 66.70 17.79 USD |
+2.93
|
SAR 5.21B 1.39B USD | SAR 63.72K 17K USD | SAR 64.75 17.27 USD | SAR 66.80 17.82 USD | SAR 5.21B 1.39B USD | 14.62 | SAR 4.56 1.22 USD | ||
| Custom Truck One Source CTOS | $5.95 — |
-1.16
|
$1.35B — | $386.74K — | $5.37 — | $6.11 — | $1.35B — | 0 | -$0.11 — | ||
| PROG PRG | $30.32 — |
+4.05
|
$1.20B — | $440.56K — | $29.69 — | $30.68 — | $1.20B — | 7.69 | $3.94 — | ||
| SIMPAR S.A. SIMH3.SA | R$6.31 1.28 USD |
-2.32
|
R$5.39B 1.09B USD | R$9.49M 1.92M USD | R$6.04 1.22 USD | R$6.44 1.31 USD | R$5.39B 1.09B USD | 0 | -R$0.75 -0.1 USD | ||
| Willis Lease Finance WLFC | $130.03 — |
+2.45
|
$994.26M — | $24.36K — | $128.30 — | $131.60 — | $994.26M — | 7.80 | $16.65 — | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.77 0.76 USD |
-3.33
|
R$4.02B 814.61M USD | R$18.47M 3.74M USD | R$3.64 0.74 USD | R$3.85 0.78 USD | R$4.02B 814.61M USD | 9.66 | R$0.39 0.08 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.58 0.64 USD |
+1.55
|
CN¥5.76B 800.51M USD | CN¥122.50M 17.03M USD | CN¥4.50 0.63 USD | CN¥4.87 0.68 USD | CN¥5.76B 800.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.25 2.28 USD |
-6.64
|
R$3.82B 775.07M USD | R$8.00M 1.62M USD | R$11.25 2.28 USD | R$11.96 2.42 USD | R$3.82B 775.07M USD | 17.85 | R$0.63 0.13 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.00 10.39 USD |
0
|
CA$942.52M 699.41M USD | CA$25.45K 18.88K USD | CA$13.96 10.36 USD | CA$14.08 10.45 USD | CA$942.52M 699.41M USD | 24.13 | CA$0.58 0.43 USD | ||
| Black Diamond BDIMF | $10.25 — |
+1.99
|
$697.59M — | $200.00 — | $10.25 — | $10.25 — | $697.59M — | 24.40 | $0.42 — | ||
| Theeb Rent A Car Company 4261.SR | SAR 60.55 16.15 USD |
+1.25
|
SAR 2.60B 694.58M USD | SAR 57.81K 15.42K USD | SAR 59.60 15.9 USD | SAR 60.70 16.19 USD | SAR 2.60B 694.58M USD | 13.39 | SAR 4.52 1.21 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.51 2.54 USD |
-0.32
|
R$2.84B 574.75M USD | R$1.35M 274.09K USD | R$12.29 2.49 USD | R$12.75 2.58 USD | R$2.84B 574.75M USD | 10.00 | R$1.25 0.25 USD | ||
| CALC 1848.HK | HK$4.64 0.59 USD |
-0.43
|
HK$3.47B 443.76M USD | HK$230.50K 29.47K USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$3.47B 443.76M USD | 12.88 | HK$0.36 0.05 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.28 0.85 USD |
-2.66
|
A$663.52M 439.16M USD | A$573.67K 379.69K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$663.52M 439.16M USD | 9.14 | A$0.14 0.09 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.84 0.65 USD |
+2.36
|
TRY 10.42B 327.23M USD | TRY 4.98M 156.53K USD | TRY 20.28 0.64 USD | TRY 21.12 0.66 USD | TRY 10.42B 327.23M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹304.75 3.69 USD |
+2.28
|
₹26.38B 319.2M USD | ₹312.48K 3.78K USD | ₹290.00 3.51 USD | ₹306.25 3.71 USD | ₹26.38B 319.2M USD | 15.20 | ₹20.04 0.24 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.54 0.92 USD |
-2.16
|
R$1.54B 312.08M USD | R$610.20K 123.68K USD | R$4.40 0.89 USD | R$4.64 0.94 USD | R$1.54B 312.08M USD | 32.42 | R$0.14 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
+0.51
|
TRY 9.90B 310.9M USD | TRY 71.92M 2.26M USD | TRY 1.96 0.06 USD | TRY 2.02 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 414.00 0.03 USD |
+0.98
|
IDR 3.62T 231.53M USD | IDR 82.19M 5.25K USD | IDR 410.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.62T 231.53M USD | 35.41 | IDR 11.69 0.0007 USD | ||
| Alta Equipment ALTG | $5.14 — |
+2.19
|
$165.69M — | $113.08K — | $4.99 — | $5.19 — | $165.69M — | 0 | -$2.50 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
-0.65
|
SGD 178.51M 133.79M USD | SGD 47.50K 35.6K USD | SGD 0.77 0.57 USD | SGD 0.79 0.59 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.09 0.01 USD |
-5.21
|
HK$987.00M 126.2M USD | HK$670.39M 85.72M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$987.00M 126.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
-4.62
|
HK$915.34M 117.04M USD | HK$1.08M 137.64K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$915.34M 117.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.70 0.9 USD |
-3.11
|
TRY 2.86B 89.85M USD | TRY 2.74M 85.93K USD | TRY 28.34 0.89 USD | TRY 30.48 0.96 USD | TRY 2.86B 89.85M USD | 14.34 | TRY 2.00 0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.41 0.05 USD |
-1.2
|
HK$434.60M 55.57M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$434.60M 55.57M USD | 41.00 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 65.42M 49.03M USD | SGD 20.00K 14.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 65.42M 49.03M USD | 3.70 | SGD 0.01 0.007 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
+0.62
|
A$42.92M 28.41M USD | A$47.75K 31.6K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| African Discovery AFDG | $0.04 — |
0
|
$27.86M — | $90.25K — | $0.04 — | $0.04 — | $27.86M — | 1.97 | $0.02 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.83M 22.36M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-1.49
|
HK$148.51M 18.99M USD | HK$212.00K 27.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.51M 18.99M USD | 3.29 | HK$0.04 0.005 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.80K 8.01K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
-1.25
|
HK$136.51M 17.45M USD | HK$308.00K 39.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.51M 17.45M USD | 15.80 | HK$0.01 0.001 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$17.43M — | $31.50M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| PROGRESSIVE P 1581.HK | HK$0.24 0.03 USD |
0
|
HK$98.77M 12.63M USD | HK$340.00K 43.47K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$98.77M 12.63M USD | 2.97 | HK$0.08 0.01 USD | ||
| Herkules S.A. HRS.WA | PLN 1.28 0.33 USD |
-1.92
|
PLN 43.67M 11.1M USD | PLN 74.73K 18.99K USD | PLN 1.20 0.31 USD | PLN 1.30 0.33 USD | PLN 43.67M 11.1M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+5.56
|
THB 288.11M 8.11M USD | THB 553.51K 15.57K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
0
|
HK$32.34M 4.13M USD | HK$1.14M 146.27K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$32.34M 4.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.68M 1.37M USD | HK$620.00K 79.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.09 0.1 USD |
-9.09
|
€663.14K 724.9K USD | €201.52K 220.29K USD | €0.09 0.1 USD | €0.10 0.11 USD | €663.14K 724.9K USD | 0 | -€0.66 -0.7 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$634.48K 419.94K USD | A$1.50M 992.79K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$634.48K 419.94K USD | 0.50 | A$0.01 0.006 USD | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $24.64 — |
-0.08
|
$0.00 — | $3.46K — | $24.64 — | $24.71 — | $0.00 — | 3.05 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.20 — |
-0.2
|
$0.00 — | $3.44K — | $25.20 — | $25.29 — | $0.00 — | 3.12 | $8.06 — | ||
| Triton TRTN-PD | $23.35 — |
+0.68
|
$0.00 — | $13.77K — | $23.20 — | $23.35 — | $0.00 — | 2.89 | $8.06 — | ||
| Triton TRTN-PE | $19.40 — |
+0.96
|
$0.00 — | $5.30K — | $19.28 — | $19.40 — | $0.00 — | 2.40 | $8.06 — | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.53 | MX$706.15 41.81 USD | ||
| United Rentals, Inc. U1RI34.SA | R$154.21 31.26 USD |
+1.68
|
R$280.57B 56.87B USD | R$5.00 1.01 USD | R$154.21 31.26 USD | R$154.21 31.26 USD | R$280.57B 56.87B USD | 20.45 | R$7.54 1.53 USD | ||
| United Rentals, Inc. UR3.F | €680.00 743.33 USD |
+0.21
|
€44.76B 48.93B USD | €1.00 1.09 USD | €670.00 732.4 USD | €680.00 743.33 USD | €44.76B 48.93B USD | 20.92 | €32.50 35.53 USD | ||
| UNITED RENTALS INC. R UR3.DE | €688.80 752.95 USD |
+0.79
|
€43.83B 47.91B USD | €2.00 2.19 USD | €687.60 751.64 USD | €688.80 752.95 USD | €43.83B 47.91B USD | 21.04 | €32.73 35.78 USD | ||
| Ashtead ASHTF | $64.87 — |
+0.62
|
$27.39B — | $1.60K — | $63.87 — | $67.09 — | $27.39B — | 18.96 | $3.42 — | ||
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
0
|
€22.78B 24.9B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €22.78B 24.9B USD | 18.60 | €2.93 3.2 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
+0.95
|
€22.49B 24.59B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.49B 24.59B USD | 18.05 | €11.74 12.83 USD | ||
| AerCap Holdings N.V. R1D.F | €120.10 131.29 USD |
+0.67
|
€21.46B 23.45B USD | €691.00 755.36 USD | €118.50 129.54 USD | €120.80 132.05 USD | €21.46B 23.45B USD | 6.67 | €18.00 19.68 USD | ||
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
-0.89
|
€9.23B 10.09B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.23B 10.09B USD | 24.13 | €0.92 1.01 USD | ||
| Ayvens 3AL.F | €11.15 12.19 USD |
-0.54
|
€8.93B 9.77B USD | €14.00 15.3 USD | €11.15 12.19 USD | €11.15 12.19 USD | €8.93B 9.77B USD | 12.96 | €0.86 0.94 USD | ||
| U-Haul Holding Company AUK.F | €44.00 48.1 USD |
0
|
€8.36B 9.14B USD | €18.00 19.68 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.36B 9.14B USD | 51.16 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,800.00 9.22 USD |
-0.06
|
ARS 7.14T 8.44B USD | ARS 6.00 0.01 USD | ARS 7,715.00 9.12 USD | ARS 7,800.00 9.22 USD | ARS 7.14T 8.44B USD | 0 | -ARS 3,287.00 -3.8 USD | ||
| Ryder System, Inc. RYD.F | €159.00 173.81 USD |
-0.63
|
€6.56B 7.17B USD | €15.00 16.4 USD | €159.00 173.81 USD | €160.00 174.9 USD | €6.56B 7.17B USD | 15.61 | €10.18 11.13 USD | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.42 | €7.41 8.1 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Tokyo Century Corporation 8439.T | ¥1,956 13.2 USD |
+0.54
|
¥956B 6.45B USD | ¥401K 2.71K USD | ¥1,950 13.17 USD | ¥1,966 13.27 USD | ¥956B 6.45B USD | 7.09 | ¥275 1.86 USD | ||
| BOC Aviation Limited 8BO.F | €8.00 8.75 USD |
+0.63
|
€5.68B 6.21B USD | €100.00 109.31 USD | €7.95 8.69 USD | €8.00 8.75 USD | €5.68B 6.21B USD | 8.00 | €1.00 1.09 USD | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
+0.94
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.38B 5.88B USD | 7.03 | €1.52 1.66 USD | ||
| GATX Corporation GAX.F | €141.00 154.13 USD |
-0.7
|
€5.06B 5.53B USD | €10.00 10.93 USD | €140.00 153.04 USD | €142.00 155.23 USD | €5.06B 5.53B USD | 19.18 | €7.35 8.03 USD | ||
| Herc Holdings Inc. H9B1.F | €123.00 134.46 USD |
+2.5
|
€4.11B 4.49B USD | €202.00 220.81 USD | €120.00 131.18 USD | €125.00 136.64 USD | €4.11B 4.49B USD | 0 | -€2.04 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €113.00 123.52 USD |
-1.48
|
€3.98B 4.35B USD | €80.00 87.45 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.98B 4.35B USD | 0 | -€50.77 -55.4 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| Sixt SE 0NW8.IL | €51.85 56.68 USD |
+0.39
|
€3.40B 3.72B USD | €7.00 7.65 USD | €51.60 56.41 USD | €52.00 56.84 USD | €3.40B 3.72B USD | 7.07 | €7.33 8.01 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.VI | €70.25 76.79 USD |
+0.21
|
€3.30B 3.6B USD | €0.00 0 USD | €69.40 75.86 USD | €70.25 76.79 USD | €3.30B 3.6B USD | 11.51 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €69.50 75.97 USD |
-0.71
|
€3.26B 3.57B USD | €5.00 5.47 USD | €69.50 75.97 USD | €70.10 76.63 USD | €3.26B 3.57B USD | 11.39 | €6.10 6.67 USD | ||
| WillScot Holdings Corporation WS11.F | €17.30 18.91 USD |
+0.58
|
€3.15B 3.44B USD | €30.00 32.79 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.15B 3.44B USD | 16.63 | €1.04 1.14 USD | ||
| Sixt SE 0NW7.IL | €69.88 76.38 USD |
0
|
€3.09B 3.38B USD | €84.00 91.82 USD | €69.40 75.86 USD | €70.25 76.79 USD | €3.09B 3.38B USD | 9.53 | €7.33 8.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}