Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (149)
Services de location (149)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Rentals
URI
US
|
$1,170.05 — |
-2.39
|
$72.45B — | $488.63K — | $1,160.57 — | $1,202.12 — | $72.45B — | 28.13 | $41.59 — |
|
|
AerCap
AER
US
|
$158.52 — |
-0.75
|
$24.07B — | $1.50M — | $156.87 — | $159.83 — | $24.07B — | 8.10 | $19.56 — |
|
|
U-Haul
UHAL
US
|
$57.50 — |
+1.23
|
$11.18B — | $144.77K — | $56.32 — | $57.57 — | $11.18B — | 410.71 | $0.14 — |
|
|
Ryder System
R
US
|
$282.55 — |
+0.67
|
$10.80B — | $426.38K — | $278.24 — | $283.53 — | $10.80B — | 21.51 | $13.13 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.09 10.49 USD |
-0.68
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 3.89 | €2.33 2.69 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.86 16.22 USD |
-0.23
|
CA$8.55B 6.35B USD | CA$1.34M 991.65K USD | CA$21.63 16.05 USD | CA$22.25 16.51 USD | CA$8.55B 6.35B USD | 21.43 | CA$1.02 0.76 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$71.45 9.14 USD |
+0.42
|
HK$49.59B 6.34B USD | HK$629.05K 80.43K USD | HK$70.80 9.05 USD | HK$72.00 9.21 USD | HK$49.59B 6.34B USD | 7.95 | HK$8.98 1.15 USD | ||
GATX
GATX
US
|
$181.14 — |
+0.37
|
$6.32B — | $270.22K — | $179.08 — | $182.13 — | $6.32B — | 16.81 | $10.77 — |
|
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$27.85 5.64 USD |
-4.06
|
R$30.77B 6.24B USD | R$19.00M 3.85M USD | R$27.63 5.6 USD | R$28.59 5.79 USD | R$30.77B 6.24B USD | 8.56 | R$3.25 0.66 USD | ||
Element Fleet Management
ELEEF
US
|
$15.63 — |
-0.28
|
$6.12B — | $300.00 — | $15.63 — | $15.90 — | $6.12B — | 21.12 | $0.74 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.22 — |
-4.04
|
$5.77B — | $4.39K — | $5.09 — | $5.31 — | $5.77B — | 8.69 | $0.60 — |
|
|
Herc
HRI
US
|
$165.76 — |
-4.71
|
$5.55B — | $690.23K — | $163.06 — | $172.66 — | $5.55B — | 44.32 | $3.74 — |
|
|
Sixt SE
0NW8.IL
GB
|
€58.70 67.76 USD |
-0.59
|
€3.85B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.45B USD | 8.00 | €7.33 8.46 USD | ||
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥28.33B 4.18B USD | CN¥96.09M 14.18M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥28.33B 4.18B USD | 5.14 | CN¥0.89 0.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.60 86.11 USD |
0
|
€3.50B 4.04B USD | €200.00 230.87 USD | €73.95 85.36 USD | €75.20 86.81 USD | €3.50B 4.04B USD | 31.08 | €2.40 2.77 USD | ||
Avis Budget
CAR
US
|
$107.99 — |
-0.16
|
$3.81B — | $309.11K — | $105.29 — | $109.12 — | $3.81B — | 0 | -$18.12 — |
|
|
WillScot
WSC
US
|
$18.34 — |
-1.24
|
$3.32B — | $1.73M — | $17.98 — | $18.65 — | $3.32B — | 0 | -$0.38 — |
|
|
Sixt SE
SIX3.DE
DE
|
€59.00 68.11 USD |
0
|
€2.77B 3.2B USD | €1.00 1.15 USD | €58.60 67.64 USD | €59.80 69.03 USD | €2.77B 3.2B USD | 24.58 | €2.40 2.77 USD | ||
McGrath RentCorp
MGRC
US
|
$118.28 — |
-1.1
|
$2.88B — | $169.60K — | $116.67 — | $119.90 — | $2.88B — | 18.22 | $6.49 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$19.66B 2.51B USD | HK$6.61M 845.68K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$19.66B 2.51B USD | 3.17 | HK$0.49 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$10.60 — |
-2.93
|
$2.41B — | $1.10M — | $10.30 — | $10.83 — | $2.41B — | 81.53 | $0.13 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$14.58B 1.86B USD | HK$17.25M 2.21M USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$14.58B 1.86B USD | 7.83 | HK$0.30 0.04 USD | ||
PROG
PRG
US
|
$34.75 — |
+3.79
|
$1.36B — | $951.71K — | $33.20 — | $34.78 — | $1.36B — | 10.79 | $3.22 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.49 0.66 USD |
+4.18
|
CN¥8.98B 1.32B USD | CN¥37.01M 5.46M USD | CN¥4.31 0.64 USD | CN¥4.51 0.67 USD | CN¥8.98B 1.32B USD | 26.41 | CN¥0.17 0.03 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.11 15.66 USD |
+7.38
|
CA$1.44B 1.07B USD | CA$765.38K 567.95K USD | CA$20.39 15.13 USD | CA$23.14 17.17 USD | CA$1.44B 1.07B USD | 65.96 | CA$0.32 0.24 USD | ||
Black Diamond
BDIMF
US
|
$15.10 — |
+7.63
|
$1.03B — | $900.00 — | $15.15 — | $16.22 — | $1.03B — | 65.65 | $0.23 — |
|
|
Willis Lease Finance
WLFC
US
|
$41.60 — |
-0.62
|
$994.23M — | $192.18K — | $40.87 — | $43.83 — | $994.23M — | 10.47 | $3.97 — |
|
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.58 3.16 USD |
+1.5
|
R$3.55B 719.6M USD | R$3.90M 789.88K USD | R$15.02 3.04 USD | R$15.58 3.16 USD | R$3.55B 719.6M USD | 8.28 | R$1.88 0.38 USD | ||
Hertz Global
HTZ
US
|
$1.92 — |
-1.03
|
$684.39M — | $16.13M — | $1.84 — | $1.97 — | $684.39M — | 0 | -$1.09 — |
|
|
United International Transportation Company
4260.SR
SR
|
SAR 23.97 6.39 USD |
-0.12
|
SAR 2.51B 668.5M USD | SAR 33.69K 8.99K USD | SAR 23.70 6.32 USD | SAR 24.15 6.44 USD | SAR 2.51B 668.5M USD | 7.96 | SAR 3.01 0.8 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥4.02B 593.51M USD | CN¥20.84M 3.07M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥4.02B 593.51M USD | 0 | -CN¥1.79 -0.2 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.38 0.48 USD |
-3.25
|
R$2.91B 589.39M USD | R$47.44M 9.62M USD | R$2.36 0.48 USD | R$2.49 0.5 USD | R$2.91B 589.39M USD | 8.50 | R$0.28 0.06 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$4.84 0.98 USD |
+0.21
|
R$2.83B 572.66M USD | R$8.79M 1.78M USD | R$4.63 0.94 USD | R$4.95 1 USD | R$2.83B 572.66M USD | 0 | -R$0.21 -0.04 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.39 0.97 USD |
+4.12
|
A$717.81M 501.44M USD | A$987.07K 689.54K USD | A$1.33 0.93 USD | A$1.41 0.98 USD | A$717.81M 501.44M USD | 9.26 | A$0.15 0.1 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$5.61 1.14 USD |
-4.43
|
R$2.38B 482.07M USD | R$26.94M 5.46M USD | R$5.58 1.13 USD | R$5.91 1.2 USD | R$2.38B 482.07M USD | 4.00 | R$1.40 0.28 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹375.40 4.54 USD |
+2.48
|
₹32.50B 393.2M USD | ₹379.38K 4.59K USD | ₹360.30 4.36 USD | ₹382.10 4.62 USD | ₹32.50B 393.2M USD | 16.30 | ₹23.03 0.28 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.34 0.43 USD |
-0.15
|
HK$2.54B 324.29M USD | HK$118.50K 15.15K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$2.54B 324.29M USD | 6.81 | HK$0.49 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.94 4.52 USD |
-1.63
|
SAR 1.12B 298.13M USD | SAR 84.51K 22.54K USD | SAR 16.93 4.52 USD | SAR 17.21 4.59 USD | SAR 1.12B 298.13M USD | 7.63 | SAR 2.22 0.59 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.97 0.6 USD |
-0.34
|
R$1.03B 208.3M USD | R$2.70M 547.33K USD | R$2.86 0.58 USD | R$3.02 0.61 USD | R$1.03B 208.3M USD | 16.50 | R$0.18 0.04 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$1.27B 161.96M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$1.27B 161.96M USD | 0 | -HK$0.06 -0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 204.02M 152.9M USD | SGD 66.60K 49.91K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 6.83 0.21 USD |
-9.89
|
TRY 3.42B 107.25M USD | TRY 35.66K 1.12K USD | TRY 6.83 0.21 USD | TRY 6.83 0.21 USD | TRY 3.42B 107.25M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.03 0.0034 USD |
+22.73
|
HK$299.58M 38.3M USD | HK$86.39M 11.05M USD | HK$0.02 0.0029 USD | HK$0.03 0.0037 USD | HK$299.58M 38.3M USD | 0 | HK$0.00 0 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 11.65 0.37 USD |
-7.54
|
TRY 1.16B 36.47M USD | TRY 132.34K 4.16K USD | TRY 11.60 0.36 USD | TRY 12.58 0.4 USD | TRY 1.16B 36.47M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
+1.22
|
HK$262.88M 33.61M USD | HK$130.00K 16.62K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$262.88M 33.61M USD | 0 | HK$0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$251.91M 32.21M USD | HK$404.00K 51.66K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$251.91M 32.21M USD | 0 | -HK$0.08 -0.01 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$37.09M 25.91M USD | A$76.12K 53.17K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$37.09M 25.91M USD | 35.00 | A$0.01 0.006 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
+6.09
|
HK$180.58M 23.09M USD | HK$312.00K 39.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$180.58M 23.09M USD | 20.90 | HK$0.01 0.001 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.67 0.42 USD |
-1.47
|
PLN 56.98M 14.48M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 56.98M 14.48M USD | 1.68 | PLN 0.99 0.25 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$112.05M 14.33M USD | HK$90.00K 11.51K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$112.05M 14.33M USD | 5.40 | HK$0.05 0.006 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$234.23K 163.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 204.71M 5.76M USD | THB 220.70K 6.21K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 204.71M 5.76M USD | 0 | -THB 0.14 -0.003 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$43.99M 5.62M USD | HK$112.00K 14.32K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$43.99M 5.62M USD | 11.69 | HK$0.01 0.001 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$33.59M 4.3M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$33.59M 4.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$20.52M 2.62M USD | HK$268.00K 34.27K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$20.52M 2.62M USD | 0.81 | HK$0.45 0.06 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
+100
|
€367.23K 423.91K USD | €15.66M 18.08M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
+55.56
|
$293.56K — | $19.30M — | $0.00 — | $0.00 — | $293.56K — | 0 | -$0.10 — | ||
Triton
TRTN-PC
US
|
$21.10 — |
-0.94
|
$0.00 — | $15.15K — | $21.10 — | $21.44 — | $0.00 — | 2.61 | $8.06 — |
|
|
Triton
TRTN-PB
US
|
$23.23 — |
-1.13
|
$0.00 — | $31.74K — | $23.16 — | $23.99 — | $0.00 — | 2.88 | $8.06 — |
|
|
Triton
TRTN-PD
US
|
$19.64 — |
-1.5
|
$0.00 — | $16.43K — | $19.59 — | $19.90 — | $0.00 — | 2.43 | $8.06 — |
|
|
Triton
TRTN-PE
US
|
$16.68 — |
-0.76
|
$0.00 — | $5.38K — | $16.68 — | $16.77 — | $0.00 — | 2.06 | $8.06 — |
|
|
United Rentals, Inc.
URI.MX
MX
|
MX$22,100.61 1308.63 USD |
+1.39
|
MX$1.37T 81.03B USD | MX$76.00 4.5 USD | MX$22,100.61 1308.63 USD | MX$22,100.61 1308.63 USD | MX$1.37T 81.03B USD | 29.53 | MX$748.39 44.31 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$229.08 46.43 USD |
-0.4
|
R$397.15B 80.5B USD | R$320.00 64.86 USD | R$227.24 46.06 USD | R$233.40 47.31 USD | R$397.15B 80.5B USD | 29.10 | R$7.87 1.6 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,055.50 1218.4 USD |
0
|
€65.35B 75.44B USD | €20.00 23.09 USD | €1,055.50 1218.4 USD | €1,067.00 1231.67 USD | €65.35B 75.44B USD | 29.20 | €36.14 41.72 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€1,047.00 1208.59 USD |
-1.13
|
€64.83B 74.83B USD | €10.00 11.54 USD | €1,047.00 1208.59 USD | €1,047.00 1208.59 USD | €64.83B 74.83B USD | 29.36 | €35.65 41.15 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€141.45 163.28 USD |
-0.07
|
€21.48B 24.8B USD | €100.00 115.43 USD | €141.45 163.28 USD | €141.45 163.28 USD | €21.48B 24.8B USD | 8.39 | €16.84 19.44 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.50 58.29 USD |
+1.41
|
€9.82B 11.33B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €9.82B 11.33B USD | 420.83 | €0.12 0.14 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€252.00 290.89 USD |
+2.44
|
€9.63B 11.12B USD | €15.00 17.32 USD | €252.00 290.89 USD | €252.00 290.89 USD | €9.63B 11.12B USD | 22.30 | €11.30 13.04 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.10 16.28 USD |
0
|
€6.89B 7.96B USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.89B 7.96B USD | 10.00 | €1.41 1.63 USD | ||
Ayvens
3AL.F
DE
|
€9.01 10.39 USD |
+0.9
|
€6.87B 7.93B USD | €535.00 617.57 USD | €9.01 10.39 USD | €9.01 10.39 USD | €6.87B 7.93B USD | 7.50 | €1.20 1.39 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,514 15.5 USD |
-1
|
¥1T 7.58B USD | ¥624K 3.85K USD | ¥2,496 15.39 USD | ¥2,540 15.66 USD | ¥1T 7.58B USD | 9.91 | ¥254 1.56 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,865.00 8.11 USD |
+0.37
|
ARS 6.31T 7.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.31T 7.45B USD | 0 | -ARS 975.10 -1.1 USD | ||
GATX Corporation
GAX.F
DE
|
€159.60 184.23 USD |
-0.56
|
€5.57B 6.43B USD | €15.00 17.32 USD | €159.60 184.23 USD | €159.60 184.23 USD | €5.57B 6.43B USD | 17.21 | €9.27 10.7 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.00 9.23 USD |
+0.63
|
€5.55B 6.41B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.55B 6.41B USD | 8.08 | €0.99 1.14 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.90 16.05 USD |
0
|
€5.44B 6.28B USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €5.44B 6.28B USD | 22.06 | €0.63 0.73 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Herc Holdings Inc.
H9B1.F
DE
|
€145.00 167.38 USD |
-1.83
|
€4.85B 5.6B USD | €202.00 233.18 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.85B 5.6B USD | 45.03 | €3.22 3.72 USD | ||
Sixt SE
SIX2.F
DE
|
€74.55 86.06 USD |
+0.27
|
€3.50B 4.04B USD | €184.00 212.4 USD | €74.55 86.06 USD | €74.55 86.06 USD | €3.50B 4.04B USD | 31.06 | €2.40 2.77 USD | ||
Sixt SE
SIX2.VI
AT
|
€74.15 85.59 USD |
-0.4
|
€3.48B 4.02B USD | €0.00 0 USD | €74.10 85.54 USD | €74.80 86.34 USD | €3.48B 4.02B USD | 30.89 | €2.40 2.77 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€96.68 111.6 USD |
+1.05
|
€3.42B 3.94B USD | €9.00 10.39 USD | €96.68 111.6 USD | €96.68 111.6 USD | €3.42B 3.94B USD | 0 | -€15.53 -17.9 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$65.99B 3.91B USD | MX$375.00 22.2 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$65.99B 3.91B USD | 0 | -MX$326.20 -19.3 USD | ||
Sixt SE
0NW7.IL
GB
|
€74.25 85.71 USD |
+1.05
|
€3.28B 3.79B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.79B USD | 10.12 | €7.33 8.46 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
WillScot Holdings Corporation
WS11.F
DE
|
€16.40 18.93 USD |
+1.23
|
€2.97B 3.43B USD | €96.00 110.82 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.97B 3.43B USD | 0 | -€0.33 -0.3 USD | ||
Sixt SE
SIX3.F
DE
|
€58.60 67.64 USD |
-1.18
|
€2.75B 3.18B USD | €35.00 40.4 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.75B 3.18B USD | 24.41 | €2.40 2.77 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.2 USD |
+0.58
|
€2.17B 2.51B USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.17B 2.51B USD | 3.43 | €0.05 0.06 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.80 27.47 USD |
-0.83
|
€2.15B 2.48B USD | €616.00 711.07 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.15B 2.48B USD | 17.37 | €1.37 1.58 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,243 26.16 USD |
-0.7
|
¥383B 2.36B USD | ¥134K 823.18 USD | ¥4,241 26.15 USD | ¥4,290 26.45 USD | ¥383B 2.36B USD | 17.18 | ¥247 1.52 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.63B 1.88B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Zigup Plc
21W.F
DE
|
€5.45 6.29 USD |
0
|
€1.24B 1.43B USD | €11.00 12.7 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.24B 1.43B USD | 14.34 | €0.38 0.44 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩51,000 38.5 USD |
-3.04
|
₩2T 1.4B USD | ₩140K 105.93 USD | ₩49,500 37.36 USD | ₩52,300 39.48 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€30.80 35.55 USD |
+3.36
|
€1.20B 1.39B USD | €31.00 35.78 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.20B 1.39B USD | 11.11 | €2.77 3.2 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,650 34.84 USD |
-0.53
|
¥191B 1.18B USD | ¥102K 628.95 USD | ¥5,650 34.84 USD | ¥5,790 35.7 USD | ¥191B 1.18B USD | 14.27 | ¥396 2.44 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.40 15.47 USD |
0
|
€916.04M 1.06B USD | €363.00 419.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €916.04M 1.06B USD | 63.80 | €0.21 0.24 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€36.80 42.48 USD |
+1.66
|
€879.51M 1.02B USD | €1.00 1.15 USD | €36.80 42.48 USD | €36.80 42.48 USD | €879.51M 1.02B USD | 10.79 | €3.41 3.94 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,105 12.98 USD |
+3.34
|
¥131B 806.05M USD | ¥537K 3.31K USD | ¥2,099 12.94 USD | ¥2,164 13.34 USD | ¥131B 806.05M USD | 9.46 | ¥222 1.37 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,245 26.18 USD |
-0.59
|
¥116B 715.33M USD | ¥98K 603.05 USD | ¥4,220 26.02 USD | ¥4,285 26.42 USD | ¥116B 715.33M USD | 10.21 | ¥415 2.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
