Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.57 — |
+3.26
|
$15.34B — | $2.03K — | $24.38 — | $24.57 — | $15.34B — | 53.40 | $0.46 — | ||
The New York Times Company
NYT
US
|
$67.06 — |
-0.92
|
$10.82B — | $1.27M — | $67.02 — | $68.69 — | $10.82B — | 27.94 | $2.40 — | ||
Pearson
PSO
US
|
$16.13 — |
+0.06
|
$9.69B — | $1.12M — | $15.96 — | $16.32 — | $9.69B — | 23.72 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 251.20 24.1 USD |
+1.91
|
NOK 61.28B 5.88B USD | NOK 31.59K 3.03K USD | NOK 247.60 23.75 USD | NOK 251.60 24.14 USD | NOK 61.28B 5.88B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.38 1.24 USD |
0
|
CN¥21.33B 3.15B USD | CN¥12.40M 1.83M USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥21.33B 3.15B USD | 16.11 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.56 2.44 USD |
-1.72
|
CN¥18.31B 2.7B USD | CN¥15.61M 2.3M USD | CN¥16.56 2.44 USD | CN¥17.13 2.53 USD | CN¥18.31B 2.7B USD | 78.85 | CN¥0.21 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.07 3.7 USD |
-4.6
|
CN¥18.26B 2.69B USD | CN¥113.46M 16.74M USD | CN¥24.99 3.69 USD | CN¥27.36 4.04 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.64 -0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.94 1.47 USD |
+0.3
|
CN¥17.85B 2.63B USD | CN¥12.68M 1.87M USD | CN¥9.89 1.46 USD | CN¥10.12 1.49 USD | CN¥17.85B 2.63B USD | 11.83 | CN¥0.84 0.12 USD | ||
John Wiley & Sons
WLY
US
|
$50.66 — |
-0.76
|
$2.57B — | $1.14M — | $49.00 — | $54.80 — | $2.57B — | 12.17 | $4.16 — | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.84 3.07 USD |
-1.84
|
CN¥16.47B 2.43B USD | CN¥11.02M 1.63M USD | CN¥20.67 3.05 USD | CN¥21.78 3.21 USD | CN¥16.47B 2.43B USD | 35.32 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.41 1.09 USD |
0
|
CN¥16.47B 2.43B USD | CN¥10.96M 1.62M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥16.47B 2.43B USD | 13.00 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 171.20 214.72 USD |
+5.16
|
CHF 1.76B 2.21B USD | CHF 6.11K 7.67K USD | CHF 163.20 204.69 USD | CHF 172.80 216.73 USD | CHF 1.76B 2.21B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.97 1.03 USD |
+0.29
|
CN¥14.55B 2.15B USD | CN¥8.27M 1.22M USD | CN¥6.92 1.02 USD | CN¥7.06 1.04 USD | CN¥14.55B 2.15B USD | 12.67 | CN¥0.55 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥14.20B 2.1B USD | CN¥4.34M 639.66K USD | CN¥11.36 1.68 USD | CN¥11.67 1.72 USD | CN¥14.20B 2.1B USD | 8.99 | CN¥1.28 0.19 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.04 1.78 USD |
+1.43
|
CN¥12.32B 1.82B USD | CN¥4.73M 697.27K USD | CN¥11.86 1.75 USD | CN¥12.26 1.81 USD | CN¥12.32B 1.82B USD | 9.05 | CN¥1.33 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.38 1.38 USD |
-4.38
|
CN¥10.89B 1.61B USD | CN¥120.71M 17.81M USD | CN¥9.32 1.38 USD | CN¥10.16 1.5 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.05 1.78 USD |
+0.75
|
CN¥10.63B 1.57B USD | CN¥22.70M 3.35M USD | CN¥11.93 1.76 USD | CN¥12.70 1.87 USD | CN¥10.63B 1.57B USD | 9.95 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥10.09B 1.49B USD | CN¥26.75M 3.95M USD | CN¥5.28 0.78 USD | CN¥5.62 0.83 USD | CN¥10.09B 1.49B USD | 18.92 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥9.80B 1.45B USD | CN¥12.13M 1.79M USD | CN¥7.24 1.07 USD | CN¥7.45 1.1 USD | CN¥9.80B 1.45B USD | 36.35 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥8.74B 1.29B USD | CN¥13.17M 1.94M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥8.74B 1.29B USD | 10.58 | CN¥0.68 0.1 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 60.35 16.1 USD |
-0.9
|
SAR 4.83B 1.29B USD | SAR 152.45K 40.67K USD | SAR 60.20 16.06 USD | SAR 61.90 16.51 USD | SAR 4.83B 1.29B USD | 0 | -SAR 4.42 -1.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
-1.46
|
€1.11B 1.28B USD | €12.19K 14.07K USD | €13.50 15.58 USD | €13.80 15.93 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.82 1 USD |
-1.76
|
HK$9.65B 1.23B USD | HK$1.24M 158.17K USD | HK$7.82 1 USD | HK$8.07 1.03 USD | HK$9.65B 1.23B USD | 5.35 | HK$1.46 0.19 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.14 2.09 USD |
+10.04
|
CN¥6.28B 927.25M USD | CN¥49.44M 7.29M USD | CN¥12.97 1.91 USD | CN¥14.14 2.09 USD | CN¥6.28B 927.25M USD | 31.42 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.70 11.29 USD |
+2.66
|
SEK 8.95B 873.29M USD | SEK 323.36K 31.56K USD | SEK 112.40 10.97 USD | SEK 117.10 11.43 USD | SEK 8.95B 873.29M USD | 14.98 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥5.41B 798.6M USD | CN¥20.45M 3.02M USD | CN¥5.18 0.76 USD | CN¥5.53 0.82 USD | CN¥5.41B 798.6M USD | 129.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.96 1.17 USD |
-7.66
|
CN¥5.40B 796.36M USD | CN¥87.76M 12.95M USD | CN¥7.88 1.16 USD | CN¥8.88 1.31 USD | CN¥5.40B 796.36M USD | 14.47 | CN¥0.55 0.08 USD | ||
Scholastic
SCHL
US
|
$38.32 — |
-0.18
|
$722.81M — | $230.17K — | $37.97 — | $38.77 — | $722.81M — | 16.37 | $2.34 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.63 3.63 USD |
-0.89
|
CN¥4.68B 691.03M USD | CN¥3.44M 507.68K USD | CN¥24.39 3.6 USD | CN¥25.85 3.81 USD | CN¥4.68B 691.03M USD | 54.73 | CN¥0.45 0.07 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥4.42B 651.72M USD | CN¥17.83M 2.63M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥4.42B 651.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.24
|
€539.02M 622.21M USD | €426.96K 492.85K USD | €2.07 2.39 USD | €2.09 2.41 USD | €539.02M 622.21M USD | 10.40 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.79 0.56 USD |
-1.81
|
CN¥3.86B 569.1M USD | CN¥13.45M 1.98M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥3.86B 569.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.54 1.41 USD |
-3.15
|
CN¥3.82B 563.47M USD | CN¥10.42M 1.54M USD | CN¥9.46 1.4 USD | CN¥10.08 1.49 USD | CN¥3.82B 563.47M USD | 318.00 | CN¥0.03 0.004 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
+0.22
|
€480.13M 554.24M USD | €103.18K 119.11K USD | €0.93 1.07 USD | €0.94 1.09 USD | €480.13M 554.24M USD | 8.43 | €0.11 0.13 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.73 0.99 USD |
+4.34
|
CN¥3.71B 547.05M USD | CN¥45.53M 6.72M USD | CN¥6.43 0.95 USD | CN¥7.10 1.05 USD | CN¥3.71B 547.05M USD | 37.38 | CN¥0.18 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥3.50B 516.67M USD | CN¥15.99M 2.36M USD | CN¥5.28 0.78 USD | CN¥5.76 0.85 USD | CN¥3.50B 516.67M USD | 0 | -CN¥0.69 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥3.40B 502.27M USD | CN¥13.46M 1.99M USD | CN¥5.84 0.86 USD | CN¥6.07 0.9 USD | CN¥3.40B 502.27M USD | 42.21 | CN¥0.14 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥2.97B 437.91M USD | CN¥27.75M 4.09M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥2.97B 437.91M USD | 70.40 | CN¥0.05 0.007 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.80 3.23 USD |
-1.41
|
€376.81M 434.97M USD | €4.44K 5.12K USD | €2.77 3.19 USD | €2.84 3.28 USD | €376.81M 434.97M USD | 0 | -€0.10 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.42 3.75 USD |
-1.51
|
CN¥2.52B 371.16M USD | CN¥6.48M 956.6K USD | CN¥24.90 3.67 USD | CN¥26.30 3.88 USD | CN¥2.52B 371.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.30 2.26 USD |
-2.24
|
CN¥2.36B 348.18M USD | CN¥1.62M 239.31K USD | CN¥15.22 2.25 USD | CN¥15.97 2.36 USD | CN¥2.36B 348.18M USD | 32.55 | CN¥0.47 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.73 3.15 USD |
+1.87
|
€291.54M 336.53M USD | €12.29K 14.19K USD | €2.68 3.09 USD | €2.73 3.15 USD | €291.54M 336.53M USD | 27.30 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.29 2.64 USD |
+1.78
|
€275.16M 317.63M USD | €204.91K 236.53K USD | €2.25 2.6 USD | €2.30 2.65 USD | €275.16M 317.63M USD | 7.63 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$1.44B 184.6M USD | HK$224.00K 28.64K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.99 — |
-0.37
|
$178.11M — | $57.59K — | $7.92 — | $8.26 — | $178.11M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.32 0.23 USD |
-1.08
|
TRY 4.33B 136.09M USD | TRY 5.49M 172.36K USD | TRY 7.18 0.23 USD | TRY 7.43 0.23 USD | TRY 4.33B 136.09M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.92 USD |
+1.79
|
€95.62M 110.38M USD | €92.96K 107.31K USD | €0.77 0.89 USD | €0.84 0.97 USD | €95.62M 110.38M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.18 2.33 USD |
+0.88
|
PLN 427.61M 108.69M USD | PLN 84.75K 21.54K USD | PLN 9.04 2.3 USD | PLN 9.30 2.36 USD | PLN 427.61M 108.69M USD | 11.62 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$522.75M 66.84M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$522.75M 66.84M USD | 21.80 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+0.36
|
€45.02M 51.97M USD | €22.76K 26.27K USD | €0.13 0.16 USD | €0.14 0.16 USD | €45.02M 51.97M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$49.83M 36.98M USD | CA$5.03K 3.73K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$278.38M 35.59M USD | HK$6.00K 767.18 USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$278.38M 35.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.16 0.04 USD |
-1.69
|
TRY 928.00M 29.14M USD | TRY 11.31M 355.3K USD | TRY 1.16 0.04 USD | TRY 1.19 0.04 USD | TRY 928.00M 29.14M USD | 4.29 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 102.35M 21.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.35M 21.76M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$141.77M 18.13M USD | HK$52.50K 6.71K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$141.77M 18.13M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.21 0.04 USD |
+0.83
|
TRY 544.50M 17.1M USD | TRY 789.91K 24.81K USD | TRY 1.19 0.04 USD | TRY 1.21 0.04 USD | TRY 544.50M 17.1M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.34 — |
0
|
$11.42M — | $15.63K — | $1.32 — | $1.35 — | $11.42M — | 5.58 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.13 0.02 USD |
+25
|
HK$52.12M 6.66M USD | HK$606.00K 77.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$52.12M 6.66M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.25 0.29 USD |
0
|
€5.60M 6.46M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.60M 6.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.10M 5M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.61M 4.17M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.61M 4.17M USD | 0 | -€0.14 -0.1 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
0
|
€12.87B 14.85B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €12.87B 14.85B USD | 51.50 | €0.20 0.23 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€58.08 67.04 USD |
-0.24
|
€9.37B 10.81B USD | €100.00 115.43 USD | €58.08 67.04 USD | €58.08 67.04 USD | €9.37B 10.81B USD | 28.05 | €2.07 2.39 USD | ||
Pearson
PSORF
US
|
$16.45 — |
0
|
$9.89B — | $1.91K — | $12.65 — | $12.65 — | $9.89B — | 24.19 | $0.68 — | ||
Pearson plc
PESA.F
DE
|
€13.90 16.05 USD |
-0.71
|
€8.35B 9.64B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €8.35B 9.64B USD | 23.96 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.88 16.02 USD |
+0.58
|
€8.34B 9.63B USD | €330.00 380.93 USD | €13.65 15.76 USD | €13.88 16.02 USD | €8.34B 9.63B USD | 23.93 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€13.80 15.93 USD |
-3.63
|
€8.29B 9.57B USD | €398.00 459.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €1.00 1.15 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,666 22.61 USD |
-1.53
|
¥539B 3.32B USD | ¥297K 1.83K USD | ¥3,647 22.49 USD | ¥3,723 22.96 USD | ¥539B 3.32B USD | 476.10 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$54.02 — |
+2.04
|
$2.74B — | $813.00 — | $54.02 — | $54.02 — | $2.74B — | 12.98 | $4.16 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.60 51.48 USD |
0
|
€2.26B 2.61B USD | €3.00 3.46 USD | €43.40 50.1 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 12.42 | €3.59 4.14 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.40 50.1 USD |
-2.69
|
€2.20B 2.54B USD | €3.00 3.46 USD | €43.40 50.1 USD | €43.40 50.1 USD | €2.20B 2.54B USD | 12.08 | €3.59 4.14 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.84 11.36 USD |
+2.5
|
€1.65B 1.91B USD | €0.00 0 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.65B 1.91B USD | 140.57 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
-1.1
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.85 0.98 USD |
-1.73
|
€1.05B 1.21B USD | €250.00 288.58 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.05B 1.21B USD | 5.31 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+2.08
|
€898.96M 1.04B USD | €1.03K 1.19K USD | €2.88 3.32 USD | €2.98 3.44 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€874.50M 1.01B USD | €0.00 0 USD | €2.72 3.14 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 12.43 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.49 12.11 USD |
+6.28
|
€811.14M 936.33M USD | €600.00 692.6 USD | €10.07 11.62 USD | €10.49 12.11 USD | €811.14M 936.33M USD | 15.20 | €0.69 0.8 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.20 6 USD |
+1.96
|
€763.45M 881.28M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €763.45M 881.28M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$809.98M — | $3.39K — | $5.17 — | $5.17 — | $809.98M — | 12.93 | $0.81 — | ||
Scholastic Corporation
SL1.F
DE
|
€32.40 37.4 USD |
0
|
€611.15M 705.47M USD | €43.00 49.64 USD | €32.40 37.4 USD | €32.40 37.4 USD | €611.15M 705.47M USD | 16.03 | €2.02 2.33 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
-0.72
|
€557.82M 643.91M USD | €640.00 738.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.03 2.34 USD |
+0.25
|
€526.06M 607.25M USD | €1.00K 1.15K USD | €2.03 2.34 USD | €2.03 2.34 USD | €526.06M 607.25M USD | 10.15 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
0
|
€483.82M 558.49M USD | €5.00 5.77 USD | €0.92 1.06 USD | €0.92 1.06 USD | €483.82M 558.49M USD | 8.31 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.05 — |
0
|
$543.96M — | $100.00 — | $1.05 — | $1.05 — | $543.96M — | 8.07 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,628.05 31.8 USD |
+1.38
|
₹44.59B 539.43M USD | ₹609.00 7.37 USD | ₹2,579.20 31.2 USD | ₹2,643.00 31.98 USD | ₹44.59B 539.43M USD | 23.68 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,620.60 31.7 USD |
+1
|
₹44.49B 538.21M USD | ₹13.72K 166.01 USD | ₹2,556.10 30.92 USD | ₹2,643.80 31.99 USD | ₹44.49B 538.21M USD | 23.59 | ₹111.05 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹194.30 2.35 USD |
+0.13
|
₹34.63B 419.02M USD | ₹6.69K 80.99 USD | ₹192.40 2.33 USD | ₹197.25 2.39 USD | ₹34.63B 419.02M USD | 9.84 | ₹19.73 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹193.78 2.34 USD |
-0.25
|
₹34.54B 417.9M USD | ₹91.81K 1.11K USD | ₹192.30 2.33 USD | ₹197.00 2.38 USD | ₹34.54B 417.9M USD | 9.81 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$368.10M — | $70.00 — | $4.21 — | $4.21 — | $368.10M — | 8.32 | $0.50 — | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹132.08 1.6 USD |
-1.37
|
₹29.22B 353.49M USD | ₹58.07K 702.57 USD | ₹131.50 1.59 USD | ₹134.00 1.62 USD | ₹29.22B 353.49M USD | 8.64 | ₹15.28 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
