Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.52 — |
+0.13
|
$15.98B — | $2.44K — | $23.47 — | $23.83 — | $15.98B — | 51.13 | $0.46 — | ||
Pearson
PSO
US
|
$18.24 — |
+2.13
|
$10.96B — | $1.28M — | $18.11 — | $18.35 — | $10.96B — | 27.22 | $0.67 — | ||
New York Times
NYT
US
|
$67.78 — |
-1.68
|
$10.93B — | $1.87M — | $67.62 — | $69.81 — | $10.93B — | 28.24 | $2.40 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 217.60 20.87 USD |
-2.86
|
NOK 53.09B 5.09B USD | NOK 11.24K 1.08K USD | NOK 216.80 20.8 USD | NOK 223.80 21.47 USD | NOK 53.09B 5.09B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥25.33 3.74 USD |
-9.99
|
CN¥31.25B 4.61B USD | CN¥49.38M 7.29M USD | CN¥25.33 3.74 USD | CN¥27.91 4.12 USD | CN¥31.25B 4.61B USD | 22.81 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥23.21B 3.42B USD | CN¥14.62M 2.16M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥23.21B 3.42B USD | 17.53 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.52 3.91 USD |
+1.07
|
CN¥20.96B 3.09B USD | CN¥27.19M 4.01M USD | CN¥25.83 3.81 USD | CN¥27.50 4.06 USD | CN¥20.96B 3.09B USD | 44.94 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.16 1.65 USD |
+0.18
|
CN¥20.04B 2.96B USD | CN¥14.77M 2.18M USD | CN¥11.01 1.62 USD | CN¥11.32 1.67 USD | CN¥20.04B 2.96B USD | 13.28 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.66 2.46 USD |
-0.66
|
CN¥18.42B 2.72B USD | CN¥14.61M 2.16M USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥18.42B 2.72B USD | 75.72 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$52.72 — |
-0.47
|
$2.67B — | $244.09K — | $51.94 — | $53.78 — | $2.67B — | 14.21 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥17.64B 2.6B USD | CN¥15.52M 2.29M USD | CN¥7.77 1.15 USD | CN¥8.09 1.19 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.74 3.5 USD |
-1.66
|
CN¥17.29B 2.55B USD | CN¥90.30M 13.32M USD | CN¥23.26 3.43 USD | CN¥24.99 3.69 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.58 2.3 USD |
+2.77
|
CN¥16.28B 2.4B USD | CN¥267.63M 39.49M USD | CN¥14.13 2.08 USD | CN¥15.78 2.33 USD | CN¥16.28B 2.4B USD | 389.50 | CN¥0.04 0.005 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.40 231.28 USD |
-0.32
|
CHF 1.89B 2.38B USD | CHF 1.96K 2.46K USD | CHF 182.00 228.27 USD | CHF 186.40 233.79 USD | CHF 1.89B 2.38B USD | 0 | -CHF 0.85 -1.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.90 1.02 USD |
-2.27
|
CN¥14.40B 2.12B USD | CN¥12.36M 1.82M USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥14.40B 2.12B USD | 12.54 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.21 1.95 USD |
+0.46
|
CN¥13.52B 1.99B USD | CN¥7.31M 1.08M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥13.52B 1.99B USD | 10.08 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.44 1.98 USD |
+1.36
|
CN¥11.85B 1.75B USD | CN¥14.63M 2.16M USD | CN¥13.03 1.92 USD | CN¥13.63 2.01 USD | CN¥11.85B 1.75B USD | 11.10 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
-4.95
|
CN¥10.97B 1.62B USD | CN¥59.38M 8.76M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥10.97B 1.62B USD | 20.57 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.21 1.36 USD |
-2.64
|
CN¥10.69B 1.58B USD | CN¥90.16M 13.3M USD | CN¥8.88 1.31 USD | CN¥9.77 1.44 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥10.56B 1.56B USD | CN¥18.52M 2.73M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥10.56B 1.56B USD | 39.20 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥9.68B 1.43B USD | CN¥15.95M 2.35M USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥9.68B 1.43B USD | 11.73 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.45 1.08 USD |
-1.11
|
HK$10.43B 1.33B USD | HK$6.50M 831.39K USD | HK$8.44 1.08 USD | HK$8.78 1.12 USD | HK$10.43B 1.33B USD | 6.81 | HK$1.24 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
-2.17
|
€1.11B 1.28B USD | €2.25K 2.59K USD | €13.45 15.53 USD | €13.75 15.87 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.50 12.4 USD |
-3.49
|
SAR 3.72B 992.4M USD | SAR 89.13K 23.78K USD | SAR 46.50 12.4 USD | SAR 48.28 12.88 USD | SAR 3.72B 992.4M USD | 0 | -SAR 4.40 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.86 2.19 USD |
-9.99
|
CN¥6.60B 974.47M USD | CN¥39.60M 5.84M USD | CN¥14.86 2.19 USD | CN¥16.50 2.43 USD | CN¥6.60B 974.47M USD | 36.24 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 111.80 10.91 USD |
-1.76
|
SEK 8.53B 832.61M USD | SEK 69.80K 6.81K USD | SEK 111.10 10.84 USD | SEK 114.00 11.13 USD | SEK 8.53B 832.61M USD | 13.21 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.60 4.22 USD |
-3.93
|
CN¥5.44B 802.41M USD | CN¥9.13M 1.35M USD | CN¥27.77 4.1 USD | CN¥29.39 4.34 USD | CN¥5.44B 802.41M USD | 63.55 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥5.39B 795.36M USD | CN¥20.09M 2.96M USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥5.39B 795.36M USD | 13.47 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$37.67 — |
-2.54
|
$693.48M — | $358.73K — | $37.37 — | $39.18 — | $693.48M — | 26.52 | $1.42 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
-3.78
|
CN¥4.45B 656.56M USD | CN¥36.08M 5.32M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥4.34B 640.8M USD | CN¥56.62M 8.35M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥4.34B 640.8M USD | 53.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.15 0.61 USD |
-9.98
|
CN¥4.22B 623.16M USD | CN¥94.24M 13.9M USD | CN¥4.15 0.61 USD | CN¥4.54 0.67 USD | CN¥4.22B 623.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.52 1.55 USD |
-5.14
|
CN¥4.21B 621.36M USD | CN¥33.04M 4.87M USD | CN¥10.35 1.53 USD | CN¥11.02 1.63 USD | CN¥4.21B 621.36M USD | 350.66 | CN¥0.03 0.004 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
-0.97
|
€533.44M 615.77M USD | €148.36K 171.26K USD | €2.05 2.36 USD | €2.07 2.39 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.43 1.1 USD |
-9.94
|
CN¥4.09B 603.95M USD | CN¥66.84M 9.86M USD | CN¥7.43 1.1 USD | CN¥7.90 1.17 USD | CN¥4.09B 603.95M USD | 43.70 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.04 0.89 USD |
-2.58
|
CN¥3.99B 588.81M USD | CN¥24.13M 3.56M USD | CN¥5.88 0.87 USD | CN¥6.29 0.93 USD | CN¥3.99B 588.81M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥34.00 5.02 USD |
-6.34
|
CN¥3.36B 496.44M USD | CN¥30.81M 4.55M USD | CN¥33.52 4.95 USD | CN¥37.48 5.53 USD | CN¥3.36B 496.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.94 USD |
+0.75
|
€419.60M 484.36M USD | €104.17K 120.25K USD | €0.80 0.92 USD | €0.82 0.95 USD | €419.60M 484.36M USD | 7.37 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥3.08B 454.08M USD | CN¥43.86M 6.47M USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥3.08B 454.08M USD | 73.00 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥18.90 2.79 USD |
-10
|
CN¥2.92B 430.1M USD | CN¥28.66M 4.23M USD | CN¥18.90 2.79 USD | CN¥20.14 2.97 USD | CN¥2.92B 430.1M USD | 39.37 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.05 2.36 USD |
-4.44
|
€275.20M 317.68M USD | €6.29K 7.26K USD | €2.04 2.35 USD | €2.12 2.45 USD | €275.20M 317.68M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.55 2.94 USD |
-2.3
|
€272.32M 314.34M USD | €2.12K 2.45K USD | €2.55 2.94 USD | €2.57 2.97 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.04 2.35 USD |
-2.86
|
€244.52M 282.26M USD | €165.70K 191.28K USD | €2.04 2.35 USD | €2.10 2.42 USD | €244.52M 282.26M USD | 6.78 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.10 3.08 USD |
+0.41
|
PLN 563.63M 143.26M USD | PLN 91.03K 23.14K USD | PLN 11.90 3.02 USD | PLN 12.60 3.2 USD | PLN 563.63M 143.26M USD | 15.31 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.42 — |
-4.61
|
$143.11M — | $19.29K — | $6.36 — | $6.72 — | $143.11M — | 0 | -$1.26 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-2.16
|
€98.02M 113.14M USD | €6.43K 7.42K USD | €0.81 0.94 USD | €0.88 1.02 USD | €98.02M 113.14M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.39 0.14 USD |
-0.9
|
TRY 2.60B 81.62M USD | TRY 928.45K 29.16K USD | TRY 4.35 0.14 USD | TRY 4.46 0.14 USD | TRY 2.60B 81.62M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
-3.37
|
HK$481.98M 61.63M USD | HK$1.08M 137.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$481.98M 61.63M USD | 20.10 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 206.56M 43.92M USD | MYR 67.50K 14.35K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 28.50 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.12 USD |
-6.14
|
€34.53M 39.86M USD | €26.57K 30.68K USD | €0.11 0.12 USD | €0.11 0.13 USD | €34.53M 39.86M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$49.83M 36.98M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$267.59M 34.21M USD | HK$52.00K 6.65K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$267.59M 34.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 104.62M 22.25M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.86 0.03 USD |
-1.15
|
TRY 688.00M 21.61M USD | TRY 7.41M 232.73K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 688.00M 21.61M USD | 3.73 | TRY 0.23 0.007 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$165.54M 21.17M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$165.54M 21.17M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 1.09M 232.51K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
-1.21
|
€14.94M 17.25M USD | €8.00K 9.23K USD | €0.49 0.57 USD | €0.49 0.57 USD | €14.94M 17.25M USD | 16.33 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.94 0.03 USD |
-3.09
|
TRY 423.00M 13.28M USD | TRY 1.09M 34.1K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 423.00M 13.28M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 34.80K 7.4K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$71.36M 9.12M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.36M 9.12M USD | 0 | -HK$0.07 -0.008 USD | ||
Educational Development
EDUC
US
|
$1.04 — |
-4.59
|
$8.87M — | $41.12K — | $1.03 — | $1.10 — | $8.87M — | 4.33 | $0.24 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.22 0.26 USD |
-5.88
|
€5.06M 5.84M USD | €22.00K 25.4K USD | €0.22 0.26 USD | €0.23 0.27 USD | €5.06M 5.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-6.67
|
HK$41.31M 5.28M USD | HK$15.63K 2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$41.31M 5.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.35 USD |
0
|
€4.36M 5.04M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.36M 5.04M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.84 0.62 USD |
+12
|
CA$5.80M 4.3M USD | CA$15.50K 11.5K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$5.80M 4.3M USD | 10.50 | CA$0.08 0.06 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
0
|
€14.13B 16.31B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €14.13B 16.31B USD | 54.73 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Pearson plc
PES.DE
DE
|
€16.35 18.87 USD |
+0.25
|
€9.83B 11.34B USD | €429.00 495.21 USD | €16.35 18.87 USD | €16.47 19.01 USD | €9.83B 11.34B USD | 28.18 | €0.58 0.67 USD | ||
The New York Times Company
NYT.F
DE
|
€60.08 69.35 USD |
-1.73
|
€9.69B 11.19B USD | €20.00 23.09 USD | €60.08 69.35 USD | €60.08 69.35 USD | €9.69B 11.19B USD | 29.16 | €2.06 2.38 USD | ||
Pearson plc
PESA.F
DE
|
€16.10 18.58 USD |
+0.63
|
€9.68B 11.17B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 27.75 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€15.98 18.45 USD |
-0.75
|
€9.61B 11.09B USD | €330.00 380.93 USD | €15.98 18.45 USD | €15.98 18.45 USD | €9.61B 11.09B USD | 27.55 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson
PSORF
US
|
$18.00 — |
+13.14
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,829 23.61 USD |
-1.11
|
¥563B 3.47B USD | ¥259K 1.6K USD | ¥3,797 23.41 USD | ¥3,910 24.11 USD | ¥563B 3.47B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€46.60 53.79 USD |
-0.85
|
€2.36B 2.73B USD | €6.00 6.93 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.36B 2.73B USD | 14.60 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$52.53 — |
+1.82
|
$2.66B — | $152.00 — | $52.53 — | $52.53 — | $2.66B — | 14.15 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.60 51.48 USD |
-0.45
|
€2.26B 2.61B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.08 2.4 USD |
-32.03
|
€2.14B 2.47B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.14B 2.47B USD | 0 | -€0.05 -0.05 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-2.25
|
€1.75B 2.02B USD | €7.00 8.08 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.17B 1.35B USD | €250.00 288.58 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.17B 1.35B USD | 6.78 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
+3.03
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 17.89 | €0.76 0.88 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.90 3.35 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.00 6.93 USD |
-3.23
|
€880.91M 1.02B USD | €7.00K 8.08K USD | €6.00 6.93 USD | €6.00 6.93 USD | €880.91M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+1.44
|
€862.27M 995.35M USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.16 11.73 USD |
-1.93
|
€775.16M 894.79M USD | €1.00K 1.15K USD | €10.16 11.73 USD | €10.16 11.73 USD | €775.16M 894.79M USD | 13.19 | €0.77 0.89 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.80 9 USD |
0
|
€630.58M 727.9M USD | €3.00 3.46 USD | €7.80 9 USD | €7.80 9 USD | €630.58M 727.9M USD | 20.52 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.00 38.09 USD |
0
|
€607.51M 701.27M USD | €43.00 49.64 USD | €33.00 38.09 USD | €33.00 38.09 USD | €607.51M 701.27M USD | 27.04 | €1.22 1.41 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.31 USD |
+0.25
|
€523.01M 603.73M USD | €1.00K 1.15K USD | €2.01 2.31 USD | €2.01 2.31 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,453.10 29.68 USD |
-1.79
|
₹41.63B 503.69M USD | ₹12.05K 145.77 USD | ₹2,415.00 29.22 USD | ₹2,529.00 30.6 USD | ₹41.63B 503.69M USD | 22.10 | ₹110.95 1.34 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.83 0.95 USD |
+5.63
|
€436.23M 503.55M USD | €40.00 46.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €436.23M 503.55M USD | 7.50 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,449.10 29.63 USD |
-1.96
|
₹41.57B 502.87M USD | ₹573.00 6.93 USD | ₹2,412.95 29.19 USD | ₹2,500.00 30.25 USD | ₹41.57B 502.87M USD | 22.07 | ₹110.95 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.94 — |
+2.84
|
$488.32M — | $13.00 — | $0.90 — | $0.90 — | $488.32M — | 7.25 | $0.13 — | ||
Future plc
FNWA.F
DE
|
€3.66 4.22 USD |
+1.1
|
€320.60M 370.07M USD | €490.00 565.62 USD | €3.66 4.22 USD | €3.66 4.22 USD | €320.60M 370.07M USD | 8.51 | €0.43 0.5 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
