Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (27)
- Danemark (3)
- Finlande (2)
- France (4)
- Allemagne (44)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Italie (8)
- Japon (16)
- Malaisie (4)
- Norvège (2)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (5)
- Turquie (4)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Services de communication (215)
- {{item.name}}
- Tous secteur
- Services de communication (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.26 — |
+0.78
|
$14.59B — | $3.34K — | $23.17 — | $23.28 — | $14.59B — | 1163.00 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$71.82 — |
-1.39
|
$11.62B — | $160.07K — | $71.50 — | $72.33 — | $11.62B — | 30.82 | $2.33 — | ||
Pearson
PSO
US
|
$15.04 — |
+0.37
|
$9.03B — | $115.48K — | $14.96 — | $15.07 — | $9.03B — | 22.45 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.60 23.18 USD |
-1.51
|
NOK 58.94B 5.65B USD | NOK 21.56K 2.07K USD | NOK 240.00 23.02 USD | NOK 243.00 23.31 USD | NOK 58.94B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥22.55B 3.33B USD | CN¥4.24M 625.71K USD | CN¥8.85 1.31 USD | CN¥9.03 1.33 USD | CN¥22.55B 3.33B USD | 13.02 | CN¥0.68 0.1 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.74 3.8 USD |
+0.31
|
CN¥18.75B 2.77B USD | CN¥38.67M 5.71M USD | CN¥24.78 3.66 USD | CN¥25.88 3.82 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.86 -0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥17.94B 2.65B USD | CN¥5.78M 852.22K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥17.94B 2.65B USD | 11.09 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.54 2.29 USD |
-2.88
|
CN¥17.18B 2.54B USD | CN¥15.61M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.00 2.36 USD | CN¥17.18B 2.54B USD | 91.41 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
-2.5
|
CN¥15.60B 2.3B USD | CN¥7.67M 1.13M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.03 — |
+0.2
|
$2.26B — | $38.54K — | $43.13 — | $44.70 — | $2.26B — | 10.58 | $4.16 — | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.97 2.8 USD |
-2.62
|
CN¥15.00B 2.21B USD | CN¥7.34M 1.08M USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥15.00B 2.21B USD | 30.59 | CN¥0.62 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥14.19B 2.09B USD | CN¥4.21M 621.29K USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥14.19B 2.09B USD | 11.92 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.30 1.67 USD |
-2.84
|
CN¥13.94B 2.06B USD | CN¥2.47M 364.72K USD | CN¥11.24 1.66 USD | CN¥11.65 1.72 USD | CN¥13.94B 2.06B USD | 8.89 | CN¥1.27 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.44 1.54 USD |
-2.88
|
CN¥12.12B 1.79B USD | CN¥57.00M 8.41M USD | CN¥10.24 1.51 USD | CN¥10.79 1.59 USD | CN¥12.12B 1.79B USD | 174.00 | CN¥0.06 0.008 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥11.82B 1.74B USD | CN¥3.95M 582.21K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥11.82B 1.74B USD | 8.61 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.40 159.79 USD |
+0.31
|
CHF 1.31B 1.64B USD | CHF 2.68K 3.36K USD | CHF 125.40 157.28 USD | CHF 127.60 160.04 USD | CHF 1.31B 1.64B USD | 153.49 | CHF 0.83 1.04 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 74.10 19.77 USD |
-1.27
|
SAR 5.93B 1.58B USD | SAR 107.67K 28.72K USD | SAR 74.00 19.74 USD | SAR 75.50 20.14 USD | SAR 5.93B 1.58B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.23 1.66 USD |
-1.58
|
CN¥9.90B 1.46B USD | CN¥2.79M 412.23K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥9.90B 1.46B USD | 9.68 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.73 1.12 USD |
-0.34
|
HK$10.77B 1.38B USD | HK$765.00K 97.81K USD | HK$8.63 1.1 USD | HK$8.76 1.12 USD | HK$10.77B 1.38B USD | 5.93 | HK$1.47 0.19 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥9.33B 1.38B USD | CN¥11.74M 1.73M USD | CN¥4.87 0.72 USD | CN¥5.10 0.75 USD | CN¥9.33B 1.38B USD | 16.33 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥9.30B 1.37B USD | CN¥9.20M 1.36M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥9.30B 1.37B USD | 46.00 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.45 1.1 USD |
-2.1
|
CN¥9.04B 1.33B USD | CN¥6.34M 935.96K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥9.04B 1.33B USD | 9.43 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
+0.38
|
€1.09B 1.25B USD | €7.92K 9.14K USD | €13.20 15.24 USD | €13.65 15.76 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$42.88 — |
+0.95
|
$791.22M — | $31.43K — | $42.47 — | $43.79 — | $791.22M — | 17.79 | $2.41 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-5.88
|
CN¥5.02B 740.02M USD | CN¥15.30M 2.26M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥4.71B 695.31M USD | CN¥2.95M 435.33K USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥4.71B 695.31M USD | 11.77 | CN¥0.59 0.09 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.15 8.9 USD |
+2.24
|
SEK 7.05B 687.83M USD | SEK 188.41K 18.39K USD | SEK 88.45 8.63 USD | SEK 91.40 8.92 USD | SEK 7.05B 687.83M USD | 12.87 | SEK 7.08 0.69 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.16 3.56 USD |
-2.7
|
CN¥4.59B 677.84M USD | CN¥2.93M 432.39K USD | CN¥23.65 3.49 USD | CN¥24.90 3.67 USD | CN¥4.59B 677.84M USD | 39.60 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.89 0.57 USD |
-2.75
|
CN¥4.25B 627.53M USD | CN¥17.42M 2.57M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥4.25B 627.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
+0.49
|
€527.36M 608.75M USD | €212.22K 244.97K USD | €2.01 2.32 USD | €2.04 2.35 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.27 1.37 USD |
-2.93
|
CN¥4.12B 607.89M USD | CN¥2.61M 384.4K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.12B 607.89M USD | 17.16 | CN¥0.54 0.08 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.63
|
€487.38M 562.6M USD | €508.90K 587.44K USD | €0.93 1.08 USD | €0.95 1.1 USD | €487.38M 562.6M USD | 8.56 | €0.11 0.13 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.41 1.24 USD |
-4.65
|
CN¥3.37B 496.73M USD | CN¥6.67M 984.43K USD | CN¥8.32 1.23 USD | CN¥8.80 1.3 USD | CN¥3.37B 496.73M USD | 280.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.93 0.73 USD |
-3.14
|
CN¥3.26B 480.6M USD | CN¥8.14M 1.2M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥3.26B 480.6M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.20 0.47 USD |
-4.76
|
CN¥3.26B 480.51M USD | CN¥15.26M 2.25M USD | CN¥3.15 0.46 USD | CN¥3.36 0.5 USD | CN¥3.26B 480.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.64
|
€403.73M 466.03M USD | €22.11K 25.52K USD | €0.30 0.34 USD | €0.31 0.35 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥3.12B 460.08M USD | CN¥4.59M 677.58K USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥3.12B 460.08M USD | 29.78 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.35 0.79 USD |
-3.78
|
CN¥3.08B 454.68M USD | CN¥7.10M 1.05M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥3.08B 454.68M USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥2.71B 400.59M USD | CN¥21.26M 3.14M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.71B 400.59M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.87 3.52 USD |
-4.21
|
CN¥2.36B 348.53M USD | CN¥2.95M 435.24K USD | CN¥23.59 3.48 USD | CN¥24.92 3.68 USD | CN¥2.36B 348.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.43 2.8 USD |
+1.25
|
€291.38M 336.35M USD | €308.84K 356.5K USD | €2.38 2.75 USD | €2.46 2.83 USD | €291.38M 336.35M USD | 7.82 | €0.31 0.36 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.98 2.06 USD |
-4.7
|
CN¥2.16B 318.14M USD | CN¥1.66M 245.56K USD | CN¥13.89 2.05 USD | CN¥14.69 2.17 USD | CN¥2.16B 318.14M USD | 29.74 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.41 2.78 USD |
-1.23
|
€257.36M 297.08M USD | €12.60K 14.54K USD | €2.39 2.76 USD | €2.42 2.79 USD | €257.36M 297.08M USD | 241.00 | €0.01 0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.52B 194.72M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.74 — |
-3.53
|
$194.29M — | $10.44K — | $8.59 — | $8.98 — | $194.29M — | 0 | -$2.11 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.63 0.79 USD |
-0.08
|
₹14.28B 172.82M USD | ₹128.37K 1.55K USD | ₹64.97 0.79 USD | ₹65.91 0.8 USD | ₹14.28B 172.82M USD | 7.25 | ₹9.05 0.11 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.68 0.21 USD |
-3.19
|
TRY 3.95B 124.19M USD | TRY 2.87M 90.06K USD | TRY 6.66 0.21 USD | TRY 6.99 0.22 USD | TRY 3.95B 124.19M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.94 USD |
-2.63
|
€98.27M 113.44M USD | €4.02K 4.64K USD | €0.81 0.93 USD | €0.83 0.96 USD | €98.27M 113.44M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.42 2.39 USD |
+0.86
|
PLN 438.79M 111.53M USD | PLN 34.89K 8.87K USD | PLN 9.34 2.37 USD | PLN 9.50 2.41 USD | PLN 438.79M 111.53M USD | 19.22 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$623.46M 79.72M USD | HK$304.00K 38.87K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.20 0.06 USD |
-7.56
|
THB 2.20B 61.8M USD | THB 100.51K 2.83K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.07
|
€44.70M 51.6M USD | €13.44K 15.51K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 8.10K 1.72K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$293.49M 37.53M USD | HK$170.00K 21.74K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$293.49M 37.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.37 0.04 USD |
-0.72
|
TRY 1.10B 34.42M USD | TRY 23.36M 733.48K USD | TRY 1.36 0.04 USD | TRY 1.39 0.04 USD | TRY 1.10B 34.42M USD | 4.56 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$43.93M 32.6M USD | CA$1.53K 1.14K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$43.93M 32.6M USD | 4.78 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.67 0.05 USD |
-2.34
|
TRY 751.50M 23.6M USD | TRY 14.21M 446.4K USD | TRY 1.64 0.05 USD | TRY 1.76 0.06 USD | TRY 751.50M 23.6M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
+4.35
|
MYR 109.17M 23.21M USD | MYR 174.70K 37.15K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 109.17M 23.21M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$154.10M 19.7M USD | HK$376.00K 48.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 65.94M 14.02M USD | MYR 35.00K 7.44K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.58 — |
+3.27
|
$13.45M — | $549.00 — | $1.58 — | $1.58 — | $13.45M — | 5.85 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.18 0.03 USD |
+5.36
|
THB 319.17M 8.98M USD | THB 862.01K 24.25K USD | THB 1.12 0.03 USD | THB 1.24 0.03 USD | THB 319.17M 8.98M USD | 0 | -THB 0.15 -0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.13 0.02 USD |
-5.84
|
HK$51.72M 6.61M USD | HK$234.00K 29.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$51.72M 6.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.25 0.29 USD |
0
|
€5.69M 6.56M USD | €18.00K 20.78K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.69M 6.56M USD | 0 | -€0.11 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 3.22M 2.42M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
-2.8
|
HK$38.36M 4.9M USD | HK$262.00 33.5 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$6.35M 4.71M USD | CA$46.59K 34.57K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$6.35M 4.71M USD | 7.66 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
0
|
€3.50M 4.04M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.50M 4.04M USD | 0 | -€0.14 -0.1 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.06B — | $434.00 — | $12.00 — | $12.00 — | $15.06B — | 1200.00 | $0.01 — | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€12.80B 14.77B USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €12.80B 14.77B USD | 1020.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€63.68 73.51 USD |
+1.56
|
€10.31B 11.9B USD | €30.00 34.63 USD | €63.68 73.51 USD | €63.68 73.51 USD | €10.31B 11.9B USD | 31.21 | €2.04 2.35 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€13.17 15.2 USD |
0
|
€7.91B 9.13B USD | €40.00 46.17 USD | €13.15 15.18 USD | €13.17 15.2 USD | €7.91B 9.13B USD | 22.32 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€7.87B 9.08B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.87B 9.08B USD | 22.20 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€12.99 14.99 USD |
+0.78
|
€7.80B 9B USD | €1.00K 1.15K USD | €12.99 14.99 USD | €12.99 14.99 USD | €7.80B 9B USD | 22.01 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 22.08 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,346 22.59 USD |
+5.65
|
¥492B 3.32B USD | ¥798K 5.39K USD | ¥3,226 21.78 USD | ¥3,354 22.64 USD | ¥492B 3.32B USD | 422.47 | ¥8 0.05 USD | ||
|
John Wiley & Sons
WLYB
US
|
$44.92 — |
-0.88
|
$2.31B — | $195.00 — | $44.92 — | $44.92 — | $2.31B — | 10.79 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.20 44.1 USD |
-1.55
|
€1.96B 2.26B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.96B 2.26B USD | 10.49 | €3.64 4.2 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.80 43.63 USD |
-2.58
|
€1.94B 2.24B USD | €6.00 6.93 USD | €37.80 43.63 USD | €38.00 43.86 USD | €1.94B 2.24B USD | 10.38 | €3.64 4.2 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+3.36
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.11 USD |
+0.52
|
€1.19B 1.37B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.19B 1.37B USD | 6.03 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€12.95 14.95 USD |
-4.43
|
€1.07B 1.23B USD | €400.00 461.73 USD | €12.95 14.95 USD | €12.95 14.95 USD | €1.07B 1.23B USD | 17.98 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.85 7.91 USD |
+4.58
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.00B 1.16B USD | 42.81 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.84 3.28 USD |
-1.39
|
€868.38M 1B USD | €270.00 311.67 USD | €2.84 3.28 USD | €2.88 3.32 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.15 | $0.74 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.40 42.02 USD |
+0.55
|
€671.73M 775.4M USD | €43.00 49.64 USD | €36.40 42.02 USD | €36.40 42.02 USD | €671.73M 775.4M USD | 17.25 | €2.11 2.44 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.03 9.27 USD |
+4.22
|
€620.78M 716.58M USD | €1.40K 1.62K USD | €8.03 9.27 USD | €8.03 9.27 USD | €620.78M 716.58M USD | 12.54 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
0
|
€565.90M 653.24M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.96 2.26 USD |
-1.21
|
€508.44M 586.91M USD | €3.67K 4.24K USD | €1.96 2.26 USD | €1.96 2.26 USD | €508.44M 586.91M USD | 10.32 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+1.09
|
€490.69M 566.42M USD | €110.00 126.98 USD | €0.93 1.07 USD | €0.93 1.07 USD | €490.69M 566.42M USD | 8.43 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}