Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (26)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (47)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (3)
- Italie (10)
- Japon (20)
- Malaisie (4)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (9)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (259)
Publication (259)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFPJF | $9.75 — |
0
|
$12.79B — | $1K — | $10 — | $10 — | $12.79B — | 33.62 | $0.29 — | |
| Informa IFJPY | $16.91 — |
-7.29
|
$11.88B — | $703 — | $16.88 — | $17.32 — | $11.88B — | 29.66 | $0.57 — | |
| Pearson PSO | $14.91 — |
-2.93
|
$10.19B — | $3.32M — | $14.69 — | $15.36 — | $10.19B — | 18.18 | $0.82 — | |
| The New York Times Company NYT | $47.11 — |
+2.7
|
$7.67B — | $35.07K — | $46.75 — | $46.99 — | $7.67B — | 26.54 | $1.77 — | |
| Schibsted ASA SCHA.OL | $291.4 27.95 USD |
+0.9
|
$64.22B 6.16B USD | $170.81K 16.39K USD | $281.8 27.03 USD | $292.6 28.07 USD | $64.22B 6.16B USD | 14.58 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $273.8 26.27 USD |
-0.22
|
$63.51B 6.09B USD | $62.66K 6.01K USD | $268 25.71 USD | $277.2 26.59 USD | $63.51B 6.09B USD | 13.70 | $19.98 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.55 1.61 USD |
+1.94
|
$29.39B 4.09B USD | $30.18M 4.2M USD | $11.25 1.56 USD | $11.68 1.62 USD | $29.39B 4.09B USD | 11.66 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.66 2.04 USD |
+2.52
|
$26.33B 3.66B USD | $23.1M 3.21M USD | $14.17 1.97 USD | $14.8 2.06 USD | $26.33B 3.66B USD | 16.85 | $0.87 0.12 USD | |
| Saudi Research and Media Group 4210.SR | $167.2 44.6 USD |
+2.08
|
$13.38B 3.57B USD | $87.23K 23.27K USD | $166.4 44.39 USD | $173.4 46.26 USD | $13.38B 3.57B USD | 41.18 | $4.06 1.08 USD | |
| People.cn CO., LTD 603000.SS | $19.1 2.66 USD |
+0.42
|
$21.12B 2.94B USD | $16.94M 2.35M USD | $18.54 2.58 USD | $19.3 2.68 USD | $21.12B 2.94B USD | 73.46 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
+5.44
|
$20.62B 2.87B USD | $21.04M 2.92M USD | $9.39 1.31 USD | $10.2 1.42 USD | $20.62B 2.87B USD | 9.88 | $1 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.59 1.06 USD |
+3.55
|
$16.87B 2.35B USD | $26.41M 3.67M USD | $7.39 1.03 USD | $7.69 1.07 USD | $16.87B 2.35B USD | 15.48 | $0.49 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $10.66 1.36 USD |
+5.34
|
$18.01B 2.3B USD | $3.08M 393.34K USD | $10.24 1.31 USD | $10.74 1.37 USD | $18.01B 2.3B USD | 8.01 | $1.33 0.17 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
+3.08
|
$16.51B 2.3B USD | $10.56M 1.47M USD | $14.99 2.08 USD | $15.63 2.17 USD | $16.51B 2.3B USD | 12.32 | $1.25 0.17 USD | |
| John Wiley & Sons WLY | $41.24 — |
+2.1
|
$2.23B — | $7.81K — | $41.11 — | $41.24 — | $2.23B — | 55.72 | $0.74 — | |
| TX Group AG TXGN.SW | $180.4 205.26 USD |
+3.92
|
$1.91B 2.17B USD | $1.65K 1.87K USD | $174.6 198.66 USD | $180.4 205.26 USD | $1.91B 2.17B USD | 0 | -$0.31 -0.3 USD | |
| CHINESE MEDIA 600373.SS | $10.84 1.51 USD |
+4.33
|
$15.12B 2.1B USD | $22.68M 3.15M USD | $10.42 1.45 USD | $10.99 1.53 USD | $15.12B 2.1B USD | 10.13 | $1.07 0.15 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.8 2.2 USD |
+5.47
|
$14.15B 1.97B USD | $13.47M 1.87M USD | $15 2.09 USD | $16.16 2.25 USD | $14.15B 1.97B USD | 12.24 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $17.41 2.42 USD |
-2.85
|
$13.76B 1.91B USD | $5.78M 804.13K USD | $16.66 2.32 USD | $17.88 2.49 USD | $13.76B 1.91B USD | 31.08 | $0.56 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.43 0.89 USD |
+1.74
|
$12.24B 1.7B USD | $28.48M 3.96M USD | $6.17 0.86 USD | $6.45 0.9 USD | $12.24B 1.7B USD | 13.97 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.45 1.59 USD |
+1.96
|
$11.72B 1.63B USD | $21.37M 2.97M USD | $11.25 1.56 USD | $11.85 1.65 USD | $11.72B 1.63B USD | 9.62 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.01 1.25 USD |
+2.04
|
$10.93B 1.52B USD | $31.01M 4.31M USD | $8.81 1.22 USD | $9.11 1.27 USD | $10.93B 1.52B USD | 12.51 | $0.72 0.1 USD | |
| Alma Media Oyj ALMA.HE | $12.3 13.45 USD |
+5.58
|
$1.01B 1.11B USD | $22.97K 25.11K USD | $11.35 12.41 USD | $12.55 13.72 USD | $1.01B 1.11B USD | 19.83 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.69 0.79 USD |
-3.07
|
$5.95B 826.67M USD | $22.16M 3.08M USD | $5.52 0.77 USD | $5.92 0.82 USD | $5.95B 826.67M USD | 569.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.84 0.67 USD |
-3.97
|
$5.62B 781.36M USD | $35.16M 4.89M USD | $4.62 0.64 USD | $5.08 0.71 USD | $5.62B 781.36M USD | 161.33 | $0.03 0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.14 1.69 USD |
-3.34
|
$5.4B 750.22M USD | $9.43M 1.31M USD | $11.8 1.64 USD | $12.77 1.78 USD | $5.4B 750.22M USD | 25.82 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
+2.33
|
$5.36B 744.8M USD | $7.56M 1.05M USD | $7.74 1.08 USD | $8.07 1.12 USD | $5.36B 744.8M USD | 11.96 | $0.66 0.09 USD | |
| Citic Press Corporation 300788.SZ | $27.19 3.78 USD |
+5.06
|
$5.17B 718.89M USD | $5.04M 700.81K USD | $26.38 3.67 USD | $27.8 3.87 USD | $5.17B 718.89M USD | 43.85 | $0.62 0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $88.5 8.64 USD |
+2.43
|
$6.83B 666.48M USD | $178.73K 17.45K USD | $86.25 8.42 USD | $89.95 8.78 USD | $6.83B 666.48M USD | 34.84 | $2.54 0.25 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.06 0.56 USD |
-1.93
|
$4.44B 617.2M USD | $33.42M 4.65M USD | $3.91 0.54 USD | $4.13 0.57 USD | $4.44B 617.2M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.99 2.18 USD |
+2.26
|
$558.75M 610.79M USD | $210.71K 230.33K USD | $1.95 2.13 USD | $2 2.18 USD | $558.75M 610.79M USD | 8.65 | $0.23 0.25 USD | |
| CITYMEDIA 600229.SS | $6.27 0.87 USD |
+0.8
|
$4.21B 585.16M USD | $9.56M 1.33M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.21B 585.16M USD | 14.58 | $0.43 0.06 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
+2.67
|
$513.12M 560.91M USD | $142.23K 155.47K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $513.12M 560.91M USD | 7.70 | $0.12 0.13 USD | |
| Dook Media Group Limited 301025.SZ | $9.23 1.28 USD |
+5.13
|
$3.69B 513.74M USD | $28.29M 3.93M USD | $8.72 1.21 USD | $9.39 1.31 USD | $3.69B 513.74M USD | 0 | -$0.01 -0.001 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+0.79
|
$454.66M 497.01M USD | $115.99K 126.79K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $454.66M 497.01M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.49 0.49 USD |
-3.32
|
$3.55B 493.85M USD | $16.86M 2.34M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.55B 493.85M USD | 58.16 | $0.06 0.008 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.88 0.82 USD |
-9.95
|
$3.39B 470.92M USD | $62.99M 8.76M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.39B 470.92M USD | 53.45 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.56 — |
+1.89
|
$468.51M — | $6.23K — | $17.42 — | $17.56 — | $468.51M — | 29.75 | $0.59 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $33.83 4.7 USD |
+10.27
|
$3.35B 465.49M USD | $18.71M 2.6M USD | $30.71 4.27 USD | $34.33 4.77 USD | $3.35B 465.49M USD | 161.09 | $0.21 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.72 0.8 USD |
-0.52
|
$3.15B 438.16M USD | $12.48M 1.74M USD | $5.57 0.77 USD | $5.85 0.81 USD | $3.15B 438.16M USD | 33.64 | $0.17 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $57.53M 8M USD | $3.64 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| Gannett GCI | $2.87 — |
+5.51
|
$422.95M — | $24.78K — | $2.84 — | $2.87 — | $422.95M — | 0 | -$0.18 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.4
|
$384.9M 420.75M USD | $635 694.14 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $384.9M 420.75M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
0
|
$2.74B 381.3M USD | $3.22M 447.32K USD | $17.26 2.4 USD | $18 2.5 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
+3.49
|
$1.76B 225.06M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.76B 225.06M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-0.33
|
$170.31M 186.17M USD | $8.63K 9.44K USD | $1.53 1.67 USD | $1.55 1.69 USD | $170.31M 186.17M USD | 19.06 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.39 2.51 USD |
+2.62
|
$563.4M 150.3M USD | $75.84K 20.23K USD | $9.2 2.45 USD | $9.55 2.55 USD | $563.4M 150.3M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $217.5 6.83 USD |
+1.02
|
$4.25B 133.6M USD | $148.53K 4.66K USD | $214.9 6.75 USD | $219.2 6.88 USD | $4.25B 133.6M USD | 0 | -$0.88 -0.02 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
+1.41
|
$863.25M 110.38M USD | $64K 8.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $9.32 2.37 USD |
+1.08
|
$434.13M 110.35M USD | $22.08K 5.61K USD | $9.24 2.35 USD | $9.46 2.4 USD | $434.13M 110.35M USD | 28.24 | $0.33 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.18 0.13 USD |
+0.97
|
$2.47B 77.71M USD | $1.84M 57.77K USD | $4.13 0.13 USD | $4.19 0.13 USD | $2.47B 77.71M USD | 0 | -$1.76 -0.05 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-2.04
|
$489.6M 62.6M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $421.7K 89.67K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 4.44 | $0.09 0.02 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.84 USD |
+0.26
|
$52.28M 57.15M USD | $113.11K 123.64K USD | $0.76 0.83 USD | $0.79 0.87 USD | $52.28M 57.15M USD | 5.45 | $0.14 0.15 USD | |
| Lee Enterprises, Incorporated LEE | $8.97 — |
+2.28
|
$55.53M — | $268 — | $8.97 — | $8.97 — | $55.53M — | 0 | -$7.27 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $20K 4.25K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
0
|
$297.8M 38.08M USD | $958K 122.49K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.42 0.04 USD |
+1.43
|
$1.14B 35.68M USD | $19.62M 616.28K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.14B 35.68M USD | 10.14 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.24 0.07 USD |
+0.9
|
$1.01B 31.66M USD | $4.77M 149.94K USD | $2.23 0.07 USD | $2.27 0.07 USD | $1.01B 31.66M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-1.25
|
$24.22M 26.47M USD | $96.74K 105.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.22M 26.47M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.07 3.36 USD |
-3.53
|
$22.66M 24.77M USD | $4.62K 5.05K USD | $2.96 3.24 USD | $3.18 3.48 USD | $22.66M 24.77M USD | 23.61 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.99
|
$180.51M 23.08M USD | $86K 11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2999 0.06 USD |
+3.45
|
$108.06M 22.98M USD | $76.1K 16.18K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $108.06M 22.98M USD | 30.00 | $0.01 0.002 USD | |
| DallasNews DALN | $4.04 — |
-0.98
|
$21.62M — | $859 — | $3.68 — | $4.12 — | $21.62M — | 202.00 | $0.02 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.02M — | $36.86K — | $0.14 — | $0.14 — | $18.02M — | 0 | -$0.2 — | |
| Attica Publications S.A. ATEK.AT | $0.92 1 USD |
+7.65
|
$14M 15.3M USD | $157 171.62 USD | $0.92 1 USD | $0.92 1 USD | $14M 15.3M USD | 0 | -$0.06 -0.06 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.14 0.03 USD |
0
|
$59.56M 12.66M USD | $588.9K 125.22K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $59.56M 12.66M USD | 7.00 | $0.02 0.004 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.29M 12.34M USD | $27.29K 29.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.23 — |
-2.38
|
$10.56M — | $9 — | $1.22 — | $1.33 — | $10.56M — | 0 | -$0.66 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
0
|
$7.18M 7.84M USD | $72K 78.71K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $7.18M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.38M 5.89M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $3.6M 460.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
0
|
$16.67M 2.13M USD | $637 81.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.67M 2.13M USD | 0 | -$0.28 -0.03 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Informa plc IEA.F | $7.8 8.53 USD |
-1.27
|
$10.62B 11.61B USD | $9 9.84 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.62B 11.61B USD | 30.00 | $0.26 0.28 USD | |
| Pearson plc PESA.F | $13.4 14.65 USD |
+2.29
|
$9.44B 10.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.44B 10.32B USD | 17.86 | $0.75 0.82 USD | |
| Pearson PSORF | $14.75 — |
-3.15
|
$10.19B — | $100 — | $14.75 — | $14.75 — | $10.19B — | 17.98 | $0.82 — | |
| Pearson plc PES.DE | $13.65 14.92 USD |
+0.63
|
$9.29B 10.15B USD | $16.33K 17.86K USD | $13.44 14.69 USD | $13.65 14.92 USD | $9.29B 10.15B USD | 18.19 | $0.75 0.82 USD | |
| Pearson plc PES.F | $13.52 14.78 USD |
+0.37
|
$9.27B 10.13B USD | $880 961.96 USD | $13.52 14.78 USD | $13.63 14.9 USD | $9.27B 10.13B USD | 18.02 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $42.11 46.03 USD |
-0.75
|
$6.84B 7.48B USD | $56 61.22 USD | $42.11 46.03 USD | $42.11 46.03 USD | $6.84B 7.48B USD | 26.15 | $1.61 1.76 USD | |
| Schibsted ASA 0R9I.IL | $276 26.48 USD |
+0.44
|
$67.33B 6.46B USD | $5.72K 548.23 USD | $268.6 25.77 USD | $276.4 26.51 USD | $67.33B 6.46B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Schibsted ASA 0MHM.IL | $287.8 27.61 USD |
-0.48
|
$64.33B 6.17B USD | $6.32K 606.26 USD | $285 27.34 USD | $288.8 27.7 USD | $64.33B 6.17B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA XPG.F | $24.36 26.63 USD |
+4.46
|
$5.59B 6.11B USD | $150 163.97 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.59B 6.11B USD | 14.50 | $1.68 1.84 USD | |
| Schibsted ASA SBSNY | $26.77 — |
+8.12
|
$5.88B — | $54 — | $24.76 — | $24.76 — | $5.88B — | 14.39 | $1.86 — | |
| Schibsted ASA XPGB.F | $22.36 24.44 USD |
-0.36
|
$5.34B 5.83B USD | $52 56.84 USD | $22.36 24.44 USD | $22.84 24.97 USD | $5.34B 5.83B USD | 13.30 | $1.68 1.84 USD | |
| Kadokawa Corporation 9468.T | $3,612 24.38 USD |
+3.64
|
$529.22B 3.57B USD | $742.1K 5.01K USD | $3,562 24.04 USD | $3,701 24.98 USD | $529.22B 3.57B USD | 39.70 | $90.96 0.61 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+4.31
|
$2.09B 2.28B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.09B 2.28B USD | 7.56 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.8 40.23 USD |
+0.55
|
$2.02B 2.21B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.02B 2.21B USD | 54.92 | $0.67 0.73 USD | |
| John Wiley & Sons WLYB | $42.27 — |
0
|
$2.21B — | $24 — | $42.27 — | $42.27 — | $2.21B — | 57.12 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.01B 2.2B USD | 54.92 | $0.67 0.73 USD | |
| Sanoma Oyj 0JLQ.IL | $9.37 10.24 USD |
+3.71
|
$1.57B 1.72B USD | $4.88K 5.33K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.57B 1.72B USD | 133.85 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.13 9.98 USD |
+3.16
|
$1.53B 1.67B USD | $15 16.4 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.53B 1.67B USD | 48.05 | $0.19 0.21 USD | |
| Future FRNWF | $11 — |
0
|
$1.17B — | $1.25K — | $9.65 — | $9.65 — | $1.17B — | 12.79 | $0.86 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}