Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (27)
- Danemark (3)
- Finlande (2)
- France (4)
- Allemagne (44)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Italie (8)
- Japon (16)
- Malaisie (4)
- Norvège (2)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (3)
- Turquie (4)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (3)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Services de communication (213)
- {{item.name}}
- Tous secteur
- Services de communication (213)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.27 — |
-1.74
|
$15.19B — | $1.50K — | $24.35 — | $24.40 — | $15.19B — | 1213.50 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$75.93 — |
-1.02
|
$12.29B — | $914.98K — | $75.05 — | $77.22 — | $12.29B — | 32.58 | $2.33 — | ||
Pearson
PSO
US
|
$16.92 — |
+0.18
|
$10.16B — | $605.36K — | $16.75 — | $16.93 — | $10.16B — | 25.25 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 235.20 22.56 USD |
-6.85
|
NOK 57.38B 5.5B USD | NOK 118.57K 11.37K USD | NOK 233.40 22.39 USD | NOK 247.40 23.73 USD | NOK 57.38B 5.5B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.42 1.39 USD |
+0.64
|
CN¥23.97B 3.54B USD | CN¥13.73M 2.03M USD | CN¥9.35 1.38 USD | CN¥9.56 1.41 USD | CN¥23.97B 3.54B USD | 13.85 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.10 1.49 USD |
+0.2
|
CN¥18.14B 2.68B USD | CN¥15.32M 2.26M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥18.14B 2.68B USD | 11.22 | CN¥0.90 0.13 USD | ||
|
John Wiley & Sons
WLY
US
|
$50.97 — |
+0.06
|
$2.59B — | $313.42K — | $50.12 — | $52.22 — | $2.59B — | 12.25 | $4.16 — | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.25 2.25 USD |
-3.79
|
CN¥16.86B 2.49B USD | CN¥18.41M 2.72M USD | CN¥15.18 2.24 USD | CN¥16.16 2.38 USD | CN¥16.86B 2.49B USD | 89.70 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.06 1.04 USD |
-1.4
|
CN¥15.69B 2.31B USD | CN¥7.68M 1.13M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥15.69B 2.31B USD | 12.38 | CN¥0.57 0.08 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥21.45 3.16 USD |
-7.94
|
CN¥15.63B 2.31B USD | CN¥48.24M 7.12M USD | CN¥21.41 3.16 USD | CN¥23.62 3.49 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥15.23B 2.25B USD | CN¥16.57M 2.44M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥15.23B 2.25B USD | 12.80 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.27 1.81 USD |
-1.05
|
CN¥15.14B 2.23B USD | CN¥3.62M 534.57K USD | CN¥12.25 1.81 USD | CN¥12.60 1.86 USD | CN¥15.14B 2.23B USD | 9.66 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.04 2.51 USD |
-3.67
|
CN¥13.47B 1.99B USD | CN¥14.91M 2.2M USD | CN¥17.00 2.51 USD | CN¥17.99 2.65 USD | CN¥13.47B 1.99B USD | 27.48 | CN¥0.62 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.00 1.77 USD |
-0.17
|
CN¥12.28B 1.81B USD | CN¥5.17M 762.71K USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥12.28B 1.81B USD | 8.95 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 135.00 169.32 USD |
-1.46
|
CHF 1.39B 1.74B USD | CHF 7.58K 9.5K USD | CHF 134.40 168.57 USD | CHF 137.20 172.08 USD | CHF 1.39B 1.74B USD | 164.63 | CHF 0.82 1.03 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.90 1.76 USD |
-0.42
|
CN¥10.50B 1.55B USD | CN¥9.50M 1.4M USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥10.50B 1.55B USD | 10.25 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.30 1.19 USD |
+1.64
|
HK$11.47B 1.47B USD | HK$517.00K 66.1K USD | HK$9.19 1.18 USD | HK$9.38 1.2 USD | HK$11.47B 1.47B USD | 6.32 | HK$1.47 0.19 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥9.73B 1.44B USD | CN¥20.40M 3.01M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥9.73B 1.44B USD | 48.13 | CN¥0.15 0.02 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥9.63B 1.42B USD | CN¥14.12M 2.08M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥9.63B 1.42B USD | 16.86 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.69 1.13 USD |
-1.03
|
CN¥9.33B 1.38B USD | CN¥14.07M 2.08M USD | CN¥7.69 1.13 USD | CN¥7.92 1.17 USD | CN¥9.33B 1.38B USD | 9.73 | CN¥0.79 0.12 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 64.25 17.14 USD |
-0.16
|
SAR 5.14B 1.37B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.14B 1.37B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥7.87 1.16 USD |
-7.74
|
CN¥9.14B 1.35B USD | CN¥42.46M 6.27M USD | CN¥7.79 1.15 USD | CN¥8.65 1.28 USD | CN¥9.14B 1.35B USD | 131.16 | CN¥0.06 0.008 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
+1.52
|
€1.10B 1.27B USD | €3.27K 3.78K USD | €13.25 15.29 USD | €13.50 15.58 USD | €1.10B 1.27B USD | 18.61 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$46.96 — |
+0.92
|
$866.61M — | $272.77K — | $45.43 — | $46.96 — | $866.61M — | 19.48 | $2.41 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥5.11B 753.89M USD | CN¥26.05M 3.84M USD | CN¥4.83 0.71 USD | CN¥5.28 0.78 USD | CN¥5.11B 753.89M USD | 122.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥4.58B 675.3M USD | CN¥4.44M 654.68K USD | CN¥6.74 0.99 USD | CN¥6.98 1.03 USD | CN¥4.58B 675.3M USD | 11.44 | CN¥0.59 0.09 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 88.80 8.67 USD |
-1.39
|
SEK 6.86B 670.1M USD | SEK 203.05K 19.82K USD | SEK 88.55 8.64 USD | SEK 90.60 8.84 USD | SEK 6.86B 670.1M USD | 12.54 | SEK 7.08 0.69 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.88 3.52 USD |
-3.2
|
CN¥4.54B 669.98M USD | CN¥4.34M 639.85K USD | CN¥23.52 3.47 USD | CN¥25.00 3.69 USD | CN¥4.54B 669.98M USD | 39.14 | CN¥0.61 0.09 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.15 2.48 USD |
-0.69
|
€555.86M 641.65M USD | €686.01K 791.88K USD | €2.14 2.47 USD | €2.19 2.53 USD | €555.86M 641.65M USD | 11.28 | €0.19 0.22 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.42 1.39 USD |
-2.89
|
CN¥4.19B 617.73M USD | CN¥4.70M 692.82K USD | CN¥9.34 1.38 USD | CN¥9.94 1.47 USD | CN¥4.19B 617.73M USD | 17.44 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.70 0.55 USD |
-6.09
|
CN¥4.05B 596.88M USD | CN¥33.49M 4.94M USD | CN¥3.68 0.54 USD | CN¥4.00 0.59 USD | CN¥4.05B 596.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
0
|
€491.52M 567.37M USD | €846.29K 976.9K USD | €0.93 1.08 USD | €0.95 1.1 USD | €491.52M 567.37M USD | 8.63 | €0.11 0.13 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥3.34B 492.52M USD | CN¥17.63M 2.6M USD | CN¥3.27 0.48 USD | CN¥3.46 0.51 USD | CN¥3.34B 492.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥3.24B 477.96M USD | CN¥6.16M 909.11K USD | CN¥5.85 0.86 USD | CN¥6.12 0.9 USD | CN¥3.24B 477.96M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.07 1.19 USD |
-3.81
|
CN¥3.23B 476.65M USD | CN¥6.93M 1.02M USD | CN¥7.95 1.17 USD | CN¥8.55 1.26 USD | CN¥3.23B 476.65M USD | 269.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥3.20B 471.83M USD | CN¥6.28M 926.14K USD | CN¥4.78 0.71 USD | CN¥5.06 0.75 USD | CN¥3.20B 471.83M USD | 0 | -CN¥0.66 -0.09 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹213.49 2.58 USD |
+1.37
|
₹38.06B 460.41M USD | ₹458.83K 5.55K USD | ₹206.02 2.49 USD | ₹215.75 2.61 USD | ₹38.06B 460.41M USD | 10.80 | ₹19.75 0.24 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.89 3.34 USD |
-0.69
|
€388.92M 448.95M USD | €2.84K 3.28K USD | €2.88 3.32 USD | €2.95 3.41 USD | €388.92M 448.95M USD | 0 | -€0.20 -0.2 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥3.03B 447.03M USD | CN¥8.39M 1.24M USD | CN¥5.22 0.77 USD | CN¥5.54 0.82 USD | CN¥3.03B 447.03M USD | 35.06 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.17 0.47 USD |
-3.94
|
CN¥2.67B 394.37M USD | CN¥31.49M 4.65M USD | CN¥3.14 0.46 USD | CN¥3.36 0.5 USD | CN¥2.67B 394.37M USD | 52.83 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.45 2.83 USD |
-1.21
|
€294.39M 339.82M USD | €250.87K 289.58K USD | €2.43 2.81 USD | €2.47 2.85 USD | €294.39M 339.82M USD | 7.90 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥21.86 3.23 USD |
-4.5
|
CN¥2.16B 319.18M USD | CN¥4.62M 682.04K USD | CN¥21.56 3.18 USD | CN¥23.18 3.42 USD | CN¥2.16B 319.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.94 2.06 USD |
-3.46
|
CN¥2.15B 317.23M USD | CN¥2.20M 323.87K USD | CN¥13.91 2.05 USD | CN¥14.75 2.18 USD | CN¥2.15B 317.23M USD | 29.65 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.37 2.74 USD |
+0.85
|
€253.09M 292.15M USD | €8.70K 10.04K USD | €2.34 2.7 USD | €2.37 2.74 USD | €253.09M 292.15M USD | 237.00 | €0.01 0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$146.00K 18.67K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.05 -0.006 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.86 — |
-1.26
|
$174.73M — | $30.87K — | $7.83 — | $8.13 — | $174.73M — | 0 | -$2.11 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.21 0.76 USD |
+0.21
|
₹13.76B 166.45M USD | ₹129.41K 1.57K USD | ₹62.90 0.76 USD | ₹63.54 0.77 USD | ₹13.76B 166.45M USD | 6.98 | ₹9.05 0.11 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.20 0.19 USD |
-1.59
|
TRY 3.67B 115.27M USD | TRY 5.16M 161.96K USD | TRY 6.01 0.19 USD | TRY 6.33 0.2 USD | TRY 3.67B 115.27M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-1.25
|
€95.14M 109.82M USD | €18.33K 21.16K USD | €0.76 0.88 USD | €0.80 0.92 USD | €95.14M 109.82M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.64 2.2 USD |
0
|
PLN 402.46M 102.29M USD | PLN 16.64K 4.23K USD | PLN 8.52 2.17 USD | PLN 8.70 2.21 USD | PLN 402.46M 102.29M USD | 17.63 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$623.46M 79.72M USD | HK$1.31M 167.5K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 2.04B 57.3M USD | THB 400.00 11.25 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 2.04B 57.3M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.13 0.15 USD |
-2.56
|
€42.93M 49.55M USD | €750.00 865.75 USD | €0.13 0.15 USD | €0.14 0.16 USD | €42.93M 49.55M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 206.56M 43.92M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$297.80M 38.08M USD | HK$112.00K 14.32K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$297.80M 38.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.29 0.04 USD |
-1.53
|
TRY 1.03B 32.41M USD | TRY 11.65M 365.98K USD | TRY 1.28 0.04 USD | TRY 1.31 0.04 USD | TRY 1.03B 32.41M USD | 4.29 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 84.30K 17.92K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 116.20K 24.71K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$154.98M 19.82M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.98M 19.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.33 0.04 USD |
-2.92
|
TRY 598.50M 18.8M USD | TRY 5.38M 168.84K USD | TRY 1.29 0.04 USD | TRY 1.37 0.04 USD | TRY 598.50M 18.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 65.94M 14.02M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.47 — |
-3.29
|
$12.53M — | $620.05K — | $1.47 — | $1.52 — | $12.53M — | 6.12 | $0.24 — | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 13.07M 9.8M USD | SGD 12.50K 9.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 13.07M 9.8M USD | 0 | SGD 0.00 0 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$56.93M 7.28M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.93M 7.28M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.27 0.31 USD |
+3.1
|
€6.00M 6.93M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.00M 6.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
-7.27
|
HK$37.62M 4.81M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
-2.4
|
€3.53M 4.07M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.53M 4.07M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.60 12.24 USD |
0
|
€13.27B 15.32B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €13.27B 15.32B USD | 1060.00 | €0.01 0.01 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.02B — | $434.00 — | $12.00 — | $12.00 — | $15.02B — | 1200.00 | $0.01 — | ||
The New York Times Company
NYT.F
DE
|
€66.64 76.92 USD |
+2.02
|
€10.79B 12.45B USD | €14.00 16.16 USD | €66.64 76.92 USD | €66.64 76.92 USD | €10.79B 12.45B USD | 32.50 | €2.05 2.37 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€14.77 17.05 USD |
+0.14
|
€8.87B 10.24B USD | €5.00 5.77 USD | €14.77 17.05 USD | €14.77 17.05 USD | €8.87B 10.24B USD | 25.03 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.70 16.97 USD |
+2.08
|
€8.83B 10.19B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €8.83B 10.19B USD | 24.91 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.63 16.89 USD |
+3.1
|
€8.78B 10.14B USD | €330.00 380.93 USD | €14.63 16.89 USD | €14.63 16.89 USD | €8.78B 10.14B USD | 24.79 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.88 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,647 22.49 USD |
-0.76
|
¥536B 3.31B USD | ¥526K 3.25K USD | ¥3,616 22.3 USD | ¥3,721 22.94 USD | ¥536B 3.31B USD | 454.73 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.80 50.56 USD |
+2.82
|
€2.22B 2.57B USD | €3.00 3.46 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.22B 2.57B USD | 11.99 | €3.65 4.21 USD | ||
|
John Wiley & Sons
WLYB
US
|
$49.58 — |
0
|
$2.52B — | $98.00 — | $49.58 — | $49.58 — | $2.52B — | 11.91 | $4.16 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.40 48.94 USD |
+8.72
|
€2.15B 2.48B USD | €6.00 6.93 USD | €41.20 47.56 USD | €42.40 48.94 USD | €2.15B 2.48B USD | 11.61 | €3.65 4.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.83 10.19 USD |
+0.51
|
€1.48B 1.71B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.71B USD | 126.14 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.02 1.18 USD |
+2
|
€1.26B 1.45B USD | €250.00 288.58 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 6.37 | €0.16 0.18 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.35 8.48 USD |
+1.38
|
€1.08B 1.24B USD | €7.00K 8.08K USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.08B 1.24B USD | 45.93 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.07B 1.24B USD | 18.05 | €0.72 0.83 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+0.68
|
€898.96M 1.04B USD | €1.61K 1.86K USD | €2.86 3.3 USD | €2.98 3.44 USD | €898.96M 1.04B USD | 14.69 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€40.20 46.4 USD |
+1.01
|
€741.86M 856.35M USD | €43.00 49.64 USD | €39.40 45.48 USD | €40.20 46.4 USD | €741.86M 856.35M USD | 19.05 | €2.11 2.44 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.09 9.33 USD |
-0.68
|
€625.03M 721.49M USD | €1.40K 1.62K USD | €8.09 9.33 USD | €8.09 9.33 USD | €625.03M 721.49M USD | 12.63 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
+1.43
|
€573.99M 662.57M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.20 8.31 USD | €573.99M 662.57M USD | 18.68 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.10 2.42 USD |
+0.48
|
€542.91M 626.7M USD | €2.45K 2.83K USD | €2.10 2.42 USD | €2.10 2.42 USD | €542.91M 626.7M USD | 11.02 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
-0.43
|
€490.69M 566.42M USD | €27.00 31.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €490.69M 566.42M USD | 8.43 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.07 — |
0
|
$554.32M — | $140.00 — | $1.10 — | $1.10 — | $554.32M — | 8.23 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹214.05 2.59 USD |
+1.54
|
₹38.16B 461.62M USD | ₹34.67K 419.43 USD | ₹206.05 2.49 USD | ₹215.95 2.61 USD | ₹38.16B 461.62M USD | 10.84 | ₹19.74 0.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,102.65 25.44 USD |
+2.22
|
₹35.67B 431.59M USD | ₹3.36K 40.67 USD | ₹2,018.45 24.42 USD | ₹2,145.50 25.96 USD | ₹35.67B 431.59M USD | 20.61 | ₹101.98 1.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}