Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.45 — |
-0.17
|
$14.65B — | $25.00 — | $23.37 — | $23.38 — | $14.65B — | 52.11 | $0.45 — | ||
The New York Times Company
NYT
US
|
$64.17 — |
+0.53
|
$10.35B — | $2.89M — | $62.50 — | $64.80 — | $10.35B — | 26.62 | $2.41 — | ||
Pearson
PSO
US
|
$15.94 — |
-1.18
|
$9.58B — | $479.02K — | $15.90 — | $16.11 — | $9.58B — | 24.52 | $0.65 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 206.70 19.83 USD |
+0.49
|
NOK 50.43B 4.84B USD | NOK 37.93K 3.64K USD | NOK 205.80 19.74 USD | NOK 206.80 19.84 USD | NOK 50.43B 4.84B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.37 3.01 USD |
+9.99
|
CN¥25.13B 3.71B USD | CN¥50.56M 7.46M USD | CN¥18.70 2.76 USD | CN¥20.37 3.01 USD | CN¥25.13B 3.71B USD | 18.35 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.27 1.22 USD |
+1.35
|
CN¥21.05B 3.11B USD | CN¥9.51M 1.4M USD | CN¥8.15 1.2 USD | CN¥8.28 1.22 USD | CN¥21.05B 3.11B USD | 15.90 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.65 2.46 USD |
+2.08
|
CN¥18.41B 2.72B USD | CN¥13.02M 1.92M USD | CN¥16.27 2.4 USD | CN¥16.71 2.47 USD | CN¥18.41B 2.72B USD | 75.68 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.20 1.5 USD |
+2.62
|
CN¥18.32B 2.7B USD | CN¥11.17M 1.65M USD | CN¥9.92 1.46 USD | CN¥10.21 1.51 USD | CN¥18.32B 2.7B USD | 12.14 | CN¥0.84 0.12 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.11 3.26 USD |
+2.12
|
CN¥17.48B 2.58B USD | CN¥17.48M 2.58M USD | CN¥21.52 3.18 USD | CN¥22.39 3.3 USD | CN¥17.48B 2.58B USD | 37.47 | CN¥0.59 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.96 3.54 USD |
+3.54
|
CN¥17.45B 2.58B USD | CN¥50.19M 7.4M USD | CN¥23.00 3.39 USD | CN¥24.30 3.59 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.55 1.11 USD |
+0.67
|
CN¥16.78B 2.48B USD | CN¥9.11M 1.34M USD | CN¥7.48 1.1 USD | CN¥7.60 1.12 USD | CN¥16.78B 2.48B USD | 13.24 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$47.61 — |
+0.13
|
$2.41B — | $518.46K — | $47.36 — | $48.22 — | $2.41B — | 12.83 | $3.71 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.40 211.21 USD |
+0.72
|
CHF 1.73B 2.17B USD | CHF 372.00 466.57 USD | CHF 166.60 208.96 USD | CHF 170.20 213.47 USD | CHF 1.73B 2.17B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥14.11B 2.08B USD | CN¥8.98M 1.33M USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥14.11B 2.08B USD | 12.29 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.88 1.75 USD |
+0.17
|
CN¥12.16B 1.79B USD | CN¥4.98M 735.23K USD | CN¥11.81 1.74 USD | CN¥12.06 1.78 USD | CN¥12.16B 1.79B USD | 9.06 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.01 0.89 USD |
+10.07
|
CN¥11.44B 1.69B USD | CN¥87.53M 12.92M USD | CN¥5.42 0.8 USD | CN¥6.01 0.89 USD | CN¥11.44B 1.69B USD | 21.46 | CN¥0.28 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.58 1.86 USD |
+2.86
|
CN¥11.10B 1.64B USD | CN¥14.27M 2.11M USD | CN¥12.19 1.8 USD | CN¥12.88 1.9 USD | CN¥11.10B 1.64B USD | 10.39 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.00 1.33 USD |
+3.57
|
CN¥10.45B 1.54B USD | CN¥83.90M 12.38M USD | CN¥8.35 1.23 USD | CN¥9.11 1.34 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.54 1.11 USD |
+2.45
|
CN¥10.16B 1.5B USD | CN¥14.49M 2.14M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥10.16B 1.5B USD | 37.70 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥9.41 1.39 USD |
+10.06
|
CN¥9.83B 1.45B USD | CN¥15.65M 2.31M USD | CN¥9.41 1.39 USD | CN¥9.41 1.39 USD | CN¥9.83B 1.45B USD | 235.25 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.41 1.09 USD |
+1.09
|
CN¥8.99B 1.33B USD | CN¥6.13M 904.08K USD | CN¥7.29 1.08 USD | CN¥7.42 1.09 USD | CN¥8.99B 1.33B USD | 10.89 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
0
|
€1.12B 1.3B USD | €298.00 343.99 USD | €13.65 15.76 USD | €13.65 15.76 USD | €1.12B 1.3B USD | 18.19 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 53.55 14.29 USD |
-1.11
|
SAR 4.28B 1.14B USD | SAR 45.20K 12.06K USD | SAR 53.00 14.14 USD | SAR 54.30 14.49 USD | SAR 4.28B 1.14B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.80 2.18 USD |
-0.47
|
CN¥6.58B 970.53M USD | CN¥39.48M 5.83M USD | CN¥13.40 1.98 USD | CN¥15.47 2.28 USD | CN¥6.58B 970.53M USD | 36.09 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 118.70 11.59 USD |
+1.8
|
SEK 9.10B 887.9M USD | SEK 29.49K 2.88K USD | SEK 116.50 11.37 USD | SEK 118.70 11.59 USD | SEK 9.10B 887.9M USD | 15.37 | SEK 7.72 0.75 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.38 4.48 USD |
+6
|
CN¥5.78B 852.35M USD | CN¥12.90M 1.9M USD | CN¥28.48 4.2 USD | CN¥30.75 4.54 USD | CN¥5.78B 852.35M USD | 67.51 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.87 1.16 USD |
+3.55
|
CN¥5.34B 787.35M USD | CN¥22.46M 3.31M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥5.34B 787.35M USD | 13.33 | CN¥0.59 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.18 0.62 USD |
+2.45
|
CN¥4.57B 674.31M USD | CN¥49.84M 7.35M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥4.57B 674.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.39 USD |
+0.24
|
€539.96M 623.3M USD | €39.83K 45.98K USD | €2.06 2.38 USD | €2.08 2.4 USD | €539.96M 623.3M USD | 10.34 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.13 0.61 USD |
+10.13
|
CN¥4.20B 620.15M USD | CN¥96.86M 14.29M USD | CN¥3.71 0.55 USD | CN¥4.13 0.61 USD | CN¥4.20B 620.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
Scholastic
SCHL
US
|
$33.58 — |
+3.8
|
$618.19M — | $772.58K — | $31.91 — | $33.63 — | $618.19M — | 23.98 | $1.40 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.10 1.49 USD |
+2.64
|
CN¥4.04B 596.55M USD | CN¥9.14M 1.35M USD | CN¥9.69 1.43 USD | CN¥10.17 1.5 USD | CN¥4.04B 596.55M USD | 336.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.85 0.86 USD |
+2.27
|
CN¥3.87B 570.29M USD | CN¥9.22M 1.36M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥3.87B 570.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.96 1.03 USD |
+7.74
|
CN¥3.83B 565.75M USD | CN¥35.20M 5.19M USD | CN¥6.43 0.95 USD | CN¥7.09 1.05 USD | CN¥3.83B 565.75M USD | 40.94 | CN¥0.17 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.65 0.98 USD |
+4.72
|
CN¥3.83B 565.16M USD | CN¥17.55M 2.59M USD | CN¥6.26 0.92 USD | CN¥6.67 0.98 USD | CN¥3.83B 565.16M USD | 47.50 | CN¥0.14 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.89 1.02 USD |
+0.11
|
€458.40M 529.15M USD | €140.97K 162.73K USD | €0.85 0.98 USD | €0.89 1.03 USD | €458.40M 529.15M USD | 8.05 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.59 0.53 USD |
+3.16
|
CN¥3.03B 446.62M USD | CN¥25.92M 3.82M USD | CN¥3.45 0.51 USD | CN¥3.61 0.53 USD | CN¥3.03B 446.62M USD | 71.79 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹176.00 2.13 USD |
-1.43
|
₹31.37B 379.56M USD | ₹69.90K 845.64 USD | ₹174.72 2.11 USD | ₹179.88 2.18 USD | ₹31.37B 379.56M USD | 8.92 | ₹19.73 0.24 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.36 2.41 USD |
+1.93
|
CN¥2.52B 372.3M USD | CN¥2.07M 306.13K USD | CN¥15.80 2.33 USD | CN¥16.44 2.43 USD | CN¥2.52B 372.3M USD | 34.08 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.61 3.63 USD |
+4.24
|
CN¥2.44B 359.33M USD | CN¥4.63M 682.91K USD | CN¥23.35 3.45 USD | CN¥24.90 3.67 USD | CN¥2.44B 359.33M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.66 3.07 USD |
0
|
€284.06M 327.9M USD | €5.00K 5.77K USD | €2.66 3.07 USD | €2.66 3.07 USD | €284.06M 327.9M USD | 26.60 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.20 2.53 USD |
+0.46
|
€263.75M 304.45M USD | €21.20K 24.47K USD | €2.19 2.52 USD | €2.21 2.55 USD | €263.75M 304.45M USD | 7.31 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$6.80 — |
+0.15
|
$151.59M — | $25.27K — | $6.65 — | $6.81 — | $151.59M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.85 2.76 USD |
+1.4
|
PLN 505.40M 128.46M USD | PLN 475.82K 120.94K USD | PLN 10.65 2.71 USD | PLN 11.00 2.8 USD | PLN 505.40M 128.46M USD | 13.73 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.90 1.04 USD |
-1.1
|
€108.38M 125.1M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.91 1.06 USD | €108.38M 125.1M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 5.20 0.16 USD |
-3.7
|
TRY 3.08B 96.68M USD | TRY 2.24M 70.33K USD | TRY 5.12 0.16 USD | TRY 5.43 0.17 USD | TRY 3.08B 96.68M USD | 0 | -TRY 2.30 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-4.09
|
HK$505.96M 64.69M USD | HK$402.00K 51.4K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$505.96M 64.69M USD | 21.10 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.08
|
€44.54M 51.41M USD | €7.25K 8.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.54M 51.41M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 9.80K 2.08K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$269.75M 34.49M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$269.75M 34.49M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 10.00K 2.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.96 0.03 USD |
-2.04
|
TRY 768.00M 24.12M USD | TRY 4.92M 154.4K USD | TRY 0.95 0.03 USD | TRY 0.98 0.03 USD | TRY 768.00M 24.12M USD | 3.69 | TRY 0.26 0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 11.10K 2.36K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.02 USD |
+8.33
|
HK$171.71M 21.95M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$171.71M 21.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €36.00K 41.56K USD | €0.51 0.58 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.04 0.03 USD |
+0.97
|
TRY 468.00M 14.7M USD | TRY 1.19M 37.27K USD | TRY 1.01 0.03 USD | TRY 1.04 0.03 USD | TRY 468.00M 14.7M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 59.56M 12.66M USD | MYR 630.70K 134.11K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 59.56M 12.66M USD | 7.00 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $11.00K — | $1.27 — | $1.30 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$60.14M 7.69M USD | HK$72.00K 9.21K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$60.14M 7.69M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.13 0.02 USD |
-23.84
|
HK$48.32M 6.18M USD | HK$220.00K 28.13K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$48.32M 6.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
0
|
€5.24M 6.04M USD | €12.00K 13.85K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.32 0.36 USD |
0
|
€4.57M 5.27M USD | €9.00K 10.39K USD | €0.32 0.36 USD | €0.32 0.36 USD | €4.57M 5.27M USD | 0 | -€0.14 -0.1 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.36 0.27 USD |
0
|
CA$0.00 0 USD | CA$30.00K 22.26K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$0.00 0 USD | 2.39 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.38 2.74 USD |
-3.06
|
€0.00 0 USD | €1.17K 1.35K USD | €2.38 2.74 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.05 1.03 USD |
+3.4
|
HK$0.00 0 USD | HK$4.57M 584.59K USD | HK$7.75 0.99 USD | HK$8.06 1.03 USD | HK$0.00 0 USD | 6.19 | HK$1.30 0.17 USD | ||
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
0
|
€12.87B 14.85B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €12.87B 14.85B USD | 51.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.63 — |
-2.71
|
$14.54B — | $820.00 — | $11.85 — | $11.85 — | $14.54B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€56.10 64.76 USD |
+0.5
|
€9.05B 10.44B USD | €20.00 23.09 USD | €56.10 64.76 USD | €56.22 64.9 USD | €9.05B 10.44B USD | 26.58 | €2.11 2.44 USD | ||
Pearson plc
PES.DE
DE
|
€14.07 16.24 USD |
+0.29
|
€8.46B 9.76B USD | €13.00 15.01 USD | €14.07 16.24 USD | €14.07 16.24 USD | €8.46B 9.76B USD | 24.25 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€14.00 16.16 USD |
-0.71
|
€8.41B 9.71B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.41B 9.71B USD | 24.13 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.88 16.02 USD |
-1.7
|
€8.34B 9.63B USD | €330.00 380.93 USD | €13.88 16.02 USD | €13.88 16.02 USD | €8.34B 9.63B USD | 23.93 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.91 — |
+1.6
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 24.10 | $0.66 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,651 22.51 USD |
-0.25
|
¥537B 3.31B USD | ¥588K 3.62K USD | ¥3,627 22.36 USD | ¥3,685 22.72 USD | ¥537B 3.31B USD | 474.77 | ¥8 0.05 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.44 2.82 USD |
-20.26
|
€2.51B 2.9B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.51B 2.9B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€41.40 47.79 USD |
+0.49
|
€2.10B 2.42B USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.10B 2.42B USD | 12.69 | €3.26 3.76 USD | ||
John Wiley & Sons
WLYB
US
|
$47.77 — |
0
|
$2.42B — | $62.00 — | $47.30 — | $47.94 — | $2.42B — | 12.87 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.00 46.17 USD |
-2.44
|
€2.03B 2.34B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.03B 2.34B USD | 12.26 | €3.26 3.76 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
+0.1
|
€1.63B 1.88B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.45 15.53 USD |
0
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.45 15.53 USD | €13.45 15.53 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.03 USD |
+2.3
|
€1.10B 1.27B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.10B 1.27B USD | 5.93 | €0.15 0.17 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+0.68
|
€898.96M 1.04B USD | €1.60K 1.85K USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.40 6.23 USD |
0
|
€792.82M 915.18M USD | €7.00K 8.08K USD | €5.40 6.23 USD | €5.40 6.23 USD | €792.82M 915.18M USD | 0 | -€0.25 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.32 11.91 USD |
-0.19
|
€790.84M 912.89M USD | €1.00K 1.15K USD | €10.32 11.91 USD | €10.32 11.91 USD | €790.84M 912.89M USD | 15.17 | €0.68 0.78 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$802.72M — | $3.39K — | $5.17 — | $5.17 — | $802.72M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
0
|
€565.90M 653.24M USD | €153.00 176.61 USD | €7.00 8.08 USD | €7.00 8.08 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€28.80 33.24 USD |
-1.37
|
€530.19M 612.02M USD | €43.00 49.64 USD | €28.80 33.24 USD | €28.80 33.24 USD | €530.19M 612.02M USD | 23.41 | €1.23 1.42 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.32 USD |
-0.5
|
€524.31M 605.23M USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,669.15 32.29 USD |
+1.4
|
₹45.28B 547.87M USD | ₹500.00 6.05 USD | ₹2,600.00 31.46 USD | ₹2,689.70 32.54 USD | ₹45.28B 547.87M USD | 24.07 | ₹110.87 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,666.90 32.27 USD |
+1.34
|
₹45.27B 547.72M USD | ₹6.94K 84 USD | ₹2,601.10 31.47 USD | ₹2,684.80 32.48 USD | ₹45.27B 547.72M USD | 24.03 | ₹110.94 1.34 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.87 1 USD |
-1.25
|
€457.91M 528.58M USD | €2.00 2.31 USD | €0.87 1 USD | €0.87 1 USD | €457.91M 528.58M USD | 7.87 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹175.60 2.12 USD |
-1.76
|
₹31.30B 378.7M USD | ₹5.03K 60.89 USD | ₹175.05 2.12 USD | ₹179.50 2.17 USD | ₹31.30B 378.7M USD | 8.89 | ₹19.75 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$364.79M — | $70.00 — | $4.21 — | $4.21 — | $364.79M — | 8.48 | $0.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
