Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$25.24 — |
+1.16
|
$15.77B — | $8.65K — | $25.16 — | $25.38 — | $15.77B — | 54.86 | $0.46 — | ||
The New York Times Company
NYT
US
|
$64.86 — |
+1.15
|
$10.46B — | $486.51K — | $64.26 — | $65.07 — | $10.46B — | 27.02 | $2.40 — | ||
Pearson
PSO
US
|
$16.17 — |
+0.19
|
$9.73B — | $478.04K — | $16.14 — | $16.45 — | $9.73B — | 23.77 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 251.60 24.14 USD |
+3.07
|
NOK 61.38B 5.89B USD | NOK 182.66K 17.52K USD | NOK 248.20 23.81 USD | NOK 254.60 24.42 USD | NOK 61.38B 5.89B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.20 1.36 USD |
+0.44
|
CN¥23.41B 3.45B USD | CN¥6.73M 993.16K USD | CN¥9.12 1.35 USD | CN¥9.24 1.36 USD | CN¥23.41B 3.45B USD | 13.52 | CN¥0.68 0.1 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.52 3.62 USD |
-4.37
|
CN¥19.38B 2.86B USD | CN¥16.79M 2.48M USD | CN¥24.42 3.6 USD | CN¥25.64 3.78 USD | CN¥19.38B 2.86B USD | 39.54 | CN¥0.62 0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.66 2.46 USD |
-1.13
|
CN¥18.42B 2.72B USD | CN¥18.11M 2.67M USD | CN¥16.36 2.41 USD | CN¥17.08 2.52 USD | CN¥18.42B 2.72B USD | 98.00 | CN¥0.17 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.20 1.5 USD |
-0.97
|
CN¥18.32B 2.7B USD | CN¥7.39M 1.09M USD | CN¥10.17 1.5 USD | CN¥10.30 1.52 USD | CN¥18.32B 2.7B USD | 11.33 | CN¥0.90 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.66 3.64 USD |
-0.8
|
CN¥17.96B 2.65B USD | CN¥57.37M 8.46M USD | CN¥23.83 3.52 USD | CN¥25.33 3.74 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.86 -0.1 USD | ||
John Wiley & Sons
WLY
US
|
$51.50 — |
-0.62
|
$2.61B — | $182.51K — | $51.31 — | $52.16 — | $2.61B — | 12.37 | $4.16 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥16.16B 2.38B USD | CN¥4.37M 644.14K USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥16.16B 2.38B USD | 12.75 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.91 1.76 USD |
-0.17
|
CN¥14.70B 2.17B USD | CN¥1.92M 282.64K USD | CN¥11.78 1.74 USD | CN¥11.95 1.76 USD | CN¥14.70B 2.17B USD | 9.37 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥14.42B 2.13B USD | CN¥8.62M 1.27M USD | CN¥6.82 1.01 USD | CN¥6.93 1.02 USD | CN¥14.42B 2.13B USD | 12.12 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 155.40 194.91 USD |
+2.64
|
CHF 1.60B 2B USD | CHF 4.30K 5.39K USD | CHF 150.80 189.14 USD | CHF 156.20 195.91 USD | CHF 1.60B 2B USD | 187.22 | CHF 0.83 1.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.08 1.78 USD |
-0.58
|
CN¥12.36B 1.82B USD | CN¥2.61M 385.04K USD | CN¥12.04 1.78 USD | CN¥12.18 1.8 USD | CN¥12.36B 1.82B USD | 9.01 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.02 1.33 USD |
-1.96
|
CN¥10.47B 1.55B USD | CN¥42.01M 6.2M USD | CN¥8.85 1.31 USD | CN¥9.32 1.38 USD | CN¥10.47B 1.55B USD | 150.33 | CN¥0.06 0.008 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥10.43B 1.54B USD | CN¥4.68M 689.92K USD | CN¥11.73 1.73 USD | CN¥11.92 1.76 USD | CN¥10.43B 1.54B USD | 10.19 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.27 1.18 USD |
+0.27
|
HK$11.43B 1.46B USD | HK$351.00K 44.88K USD | HK$9.11 1.16 USD | HK$9.28 1.19 USD | HK$11.43B 1.46B USD | 6.26 | HK$1.48 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥9.84B 1.45B USD | CN¥17.92M 2.64M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥9.84B 1.45B USD | 17.23 | CN¥0.30 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.08 1.04 USD |
-1.12
|
CN¥9.54B 1.41B USD | CN¥9.27M 1.37M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥9.54B 1.41B USD | 47.19 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.68 1.13 USD |
-0.39
|
CN¥9.32B 1.38B USD | CN¥5.96M 880.1K USD | CN¥7.64 1.13 USD | CN¥7.74 1.14 USD | CN¥9.32B 1.38B USD | 9.72 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.45 16.68 USD |
-1.03
|
€1.19B 1.37B USD | €10.44K 12.05K USD | €14.30 16.51 USD | €14.60 16.85 USD | €1.19B 1.37B USD | 19.26 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 56.50 15.07 USD |
-1.74
|
SAR 4.52B 1.21B USD | SAR 294.61K 78.59K USD | SAR 56.05 14.95 USD | SAR 58.45 15.59 USD | SAR 4.52B 1.21B USD | 0 | -SAR 4.42 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 109.00 10.64 USD |
+2.64
|
SEK 8.43B 822.72M USD | SEK 168.25K 16.42K USD | SEK 106.20 10.37 USD | SEK 110.00 10.74 USD | SEK 8.43B 822.72M USD | 14.11 | SEK 7.72 0.75 USD | ||
Scholastic
SCHL
US
|
$41.54 — |
-0.12
|
$783.55M — | $56.12K — | $41.49 — | $42.16 — | $783.55M — | 17.75 | $2.34 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥5.29B 780.1M USD | CN¥11.12M 1.64M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥5.29B 780.1M USD | 126.50 | CN¥0.04 0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥25.44 3.75 USD |
-4.43
|
CN¥4.84B 713.75M USD | CN¥7.10M 1.05M USD | CN¥25.20 3.72 USD | CN¥26.64 3.93 USD | CN¥4.84B 713.75M USD | 41.70 | CN¥0.61 0.09 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥4.68B 690.31M USD | CN¥3.92M 578.89K USD | CN¥6.85 1.01 USD | CN¥6.96 1.03 USD | CN¥4.68B 690.31M USD | 11.69 | CN¥0.59 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥4.35B 642.05M USD | CN¥17.80M 2.63M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥4.35B 642.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.74 1.44 USD |
-1.81
|
CN¥4.33B 638.71M USD | CN¥5.40M 797.12K USD | CN¥9.64 1.42 USD | CN¥9.88 1.46 USD | CN¥4.33B 638.71M USD | 18.03 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.13 2.45 USD |
-0.23
|
€550.68M 635.67M USD | €229.90K 265.38K USD | €2.13 2.46 USD | €2.15 2.48 USD | €550.68M 635.67M USD | 10.62 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
+0.53
|
€486.34M 561.4M USD | €6.18K 7.13K USD | €0.93 1.07 USD | €0.94 1.09 USD | €486.34M 561.4M USD | 8.54 | €0.11 0.13 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.75B 552.58M USD | CN¥13.33M 1.97M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥3.75B 552.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.14 1.35 USD |
-6.35
|
CN¥3.66B 539.85M USD | CN¥36.13M 5.33M USD | CN¥9.02 1.33 USD | CN¥9.67 1.43 USD | CN¥3.66B 539.85M USD | 304.66 | CN¥0.03 0.004 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.29 0.93 USD |
-6.68
|
CN¥3.47B 511.29M USD | CN¥37.62M 5.55M USD | CN¥6.19 0.91 USD | CN¥6.52 0.96 USD | CN¥3.47B 511.29M USD | 33.10 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.41B 503.03M USD | CN¥3.88M 573.03K USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥3.41B 503.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥3.20B 472.53M USD | CN¥8.49M 1.25M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥3.20B 472.53M USD | 37.06 | CN¥0.15 0.02 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.97 3.43 USD |
+0.34
|
€399.69M 461.38M USD | €4.76K 5.49K USD | €2.94 3.39 USD | €2.98 3.44 USD | €399.69M 461.38M USD | 0 | -€0.10 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥2.94B 434.18M USD | CN¥24.54M 3.62M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.94B 434.18M USD | 58.16 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.90 3.53 USD |
-2.65
|
CN¥2.37B 348.97M USD | CN¥5.89M 869.2K USD | CN¥23.45 3.46 USD | CN¥24.89 3.67 USD | CN¥2.37B 348.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.27 2.25 USD |
+0.2
|
CN¥2.36B 347.5M USD | CN¥1.70M 251.47K USD | CN¥14.94 2.2 USD | CN¥15.37 2.27 USD | CN¥2.36B 347.5M USD | 31.81 | CN¥0.48 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.71 3.13 USD |
+0.37
|
€289.40M 334.07M USD | €6.07K 7K USD | €2.71 3.13 USD | €2.74 3.16 USD | €289.40M 334.07M USD | 27.10 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.37 2.74 USD |
+0.85
|
€284.77M 328.72M USD | €58.11K 67.08K USD | €2.34 2.7 USD | €2.39 2.75 USD | €284.77M 328.72M USD | 7.89 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.21 — |
+1.17
|
$183.13M — | $29.25K — | $8.10 — | $8.31 — | $183.13M — | 0 | -$1.26 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.46 0.76 USD |
-0.73
|
₹13.59B 164.47M USD | ₹182.93K 2.21K USD | ₹62.30 0.75 USD | ₹63.41 0.77 USD | ₹13.59B 164.47M USD | 6.90 | ₹9.05 0.11 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.68 0.24 USD |
-1.29
|
TRY 4.55B 142.78M USD | TRY 8.20M 257.67K USD | TRY 7.63 0.24 USD | TRY 8.04 0.25 USD | TRY 4.55B 142.78M USD | 0 | -TRY 1.80 -0.05 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
-3.61
|
€96.34M 111.21M USD | €2.43K 2.81K USD | €0.78 0.9 USD | €0.83 0.96 USD | €96.34M 111.21M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.70 2.21 USD |
+0.23
|
PLN 405.25M 103.01M USD | PLN 24.30K 6.18K USD | PLN 8.56 2.18 USD | PLN 8.72 2.22 USD | PLN 405.25M 103.01M USD | 17.75 | PLN 0.49 0.12 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$565.91M 72.36M USD | HK$140.00K 17.9K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$565.91M 72.36M USD | 23.60 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 2.04B 57.3M USD | THB 11.00 0.31 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 2.04B 57.3M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.15 0.17 USD |
+1.36
|
€48.09M 55.51M USD | €4.04K 4.67K USD | €0.14 0.17 USD | €0.15 0.17 USD | €48.09M 55.51M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 178.50K 37.95K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$287.01M 36.7M USD | HK$38.00K 4.86K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$287.01M 36.7M USD | 0 | -HK$0.10 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$48.52M 36M USD | CA$3.75K 2.78K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 5.28 | CA$0.07 0.05 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.17 0.04 USD |
-0.85
|
TRY 936.00M 29.39M USD | TRY 9.97M 313.04K USD | TRY 1.16 0.04 USD | TRY 1.19 0.04 USD | TRY 936.00M 29.39M USD | 3.89 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 137.83M 29.31M USD | MYR 147.10K 31.28K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 137.83M 29.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$158.50M 20.27M USD | HK$218.00K 27.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.27 0.04 USD |
-1.55
|
TRY 571.50M 17.95M USD | TRY 3.24M 101.83K USD | TRY 1.25 0.04 USD | TRY 1.29 0.04 USD | TRY 571.50M 17.95M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 94.80K 20.16K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 7.50 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.39 — |
+0.72
|
$11.85M — | $6.45K — | $1.38 — | $1.40 — | $11.85M — | 5.79 | $0.24 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.51M 6.36M USD | €14.00K 16.16K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.51M 6.36M USD | 0 | -€0.11 -0.1 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$48.91M 6.25M USD | HK$190.00K 24.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$48.91M 6.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$949.00 121.34 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
-2.42
|
€3.50M 4.04M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.50M 4.04M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€13.49B 15.57B USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €13.49B 15.57B USD | 54.00 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.85 — |
0
|
$14.80B — | $820.00 — | $11.85 — | $11.85 — | $14.80B — | 51.52 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€55.32 63.86 USD |
+0.14
|
€8.92B 10.3B USD | €59.00 68.11 USD | €55.32 63.86 USD | €55.32 63.86 USD | €8.92B 10.3B USD | 26.59 | €2.08 2.4 USD | ||
Pearson plc
PES.DE
DE
|
€14.01 16.17 USD |
+0.5
|
€8.43B 9.73B USD | €449.00 518.3 USD | €14.01 16.17 USD | €14.01 16.17 USD | €8.43B 9.73B USD | 23.74 | €0.59 0.68 USD | ||
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.63B — | $1.91K — | $12.65 — | $12.65 — | $9.63B — | 23.52 | $0.68 — | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€8.30B 9.58B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.30B 9.58B USD | 23.79 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.69 15.8 USD |
-0.73
|
€8.24B 9.51B USD | €330.00 380.93 USD | €13.69 15.8 USD | €13.69 15.8 USD | €8.24B 9.51B USD | 23.20 | €0.59 0.68 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,521 21.71 USD |
-1.62
|
¥517B 3.19B USD | ¥771K 4.76K USD | ¥3,334 20.56 USD | ¥3,566 21.99 USD | ¥517B 3.19B USD | 447.39 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$51.43 — |
0
|
$2.61B — | $37.00 — | $51.43 — | $51.43 — | $2.61B — | 12.36 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.40 51.25 USD |
+3.74
|
€2.25B 2.6B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.25B 2.6B USD | 12.29 | €3.61 4.17 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.40 46.64 USD |
-3.35
|
€2.05B 2.37B USD | €6.00 6.93 USD | €40.40 46.64 USD | €42.40 48.94 USD | €2.05B 2.37B USD | 11.19 | €3.61 4.17 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.46 10.91 USD |
+2.44
|
€1.59B 1.83B USD | €250.00 288.58 USD | €8.78 10.14 USD | €8.78 10.14 USD | €1.59B 1.83B USD | 135.07 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.00 1.15 USD |
+0.5
|
€1.23B 1.42B USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 6.25 | €0.16 0.18 USD | ||
Alma Media Oyj
A4M.F
DE
|
€14.40 16.62 USD |
+7.46
|
€1.19B 1.37B USD | €400.00 461.73 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.19B 1.37B USD | 19.19 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €627.00 723.77 USD | €2.90 3.35 USD | €2.96 3.42 USD | €905.08M 1.04B USD | 14.80 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+0.7
|
€886.73M 1.02B USD | €76.00 87.73 USD | €2.88 3.32 USD | €2.96 3.42 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.70 6.58 USD |
-0.87
|
€836.86M 966.02M USD | €7.00K 8.08K USD | €5.70 6.58 USD | €5.70 6.58 USD | €836.86M 966.02M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.62 11.1 USD |
-0.77
|
€743.87M 858.67M USD | €600.00 692.6 USD | €9.62 11.1 USD | €9.62 11.1 USD | €743.87M 858.67M USD | 13.74 | €0.70 0.81 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$809.98M — | $3.39K — | $5.17 — | $5.17 — | $809.98M — | 12.93 | $0.81 — | ||
Scholastic Corporation
SL1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€663.96M 766.44M USD | €43.00 49.64 USD | €35.20 40.63 USD | €35.20 40.63 USD | €663.96M 766.44M USD | 17.33 | €2.03 2.34 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.25 8.37 USD |
+2.11
|
€586.11M 676.57M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €586.11M 676.57M USD | 19.07 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.08 2.4 USD |
+0.97
|
€537.72M 620.71M USD | €1.39K 1.6K USD | €2.08 2.4 USD | €2.08 2.4 USD | €537.72M 620.71M USD | 10.37 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.16 — |
0
|
$600.95M — | $140.00 — | $1.10 — | $1.10 — | $600.95M — | 8.92 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,811.00 34.01 USD |
+2.08
|
₹47.69B 576.98M USD | ₹896.00 10.84 USD | ₹2,750.00 33.27 USD | ₹2,824.45 34.17 USD | ₹47.69B 576.98M USD | 25.32 | ₹110.98 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,808.70 33.98 USD |
+1.89
|
₹47.68B 576.84M USD | ₹20.96K 253.54 USD | ₹2,750.10 33.27 USD | ₹2,827.90 34.21 USD | ₹47.68B 576.84M USD | 25.28 | ₹111.09 1.34 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
+0.22
|
€484.35M 559.1M USD | €6.00 6.93 USD | €0.92 1.06 USD | €0.92 1.06 USD | €484.35M 559.1M USD | 8.32 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹212.20 2.57 USD |
+0.52
|
₹37.83B 457.63M USD | ₹2.88K 34.88 USD | ₹209.60 2.54 USD | ₹212.75 2.57 USD | ₹37.83B 457.63M USD | 10.74 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹211.48 2.56 USD |
+0.28
|
₹37.70B 456.07M USD | ₹68.09K 823.8 USD | ₹210.00 2.54 USD | ₹212.88 2.58 USD | ₹37.70B 456.07M USD | 10.71 | ₹19.74 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
