Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (26)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (47)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (3)
- Italie (10)
- Japon (20)
- Malaisie (4)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (9)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (259)
Publication (259)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.5 — |
-1.6
|
$13.96B — | $870 — | $21.5 — | $21.5 — | $13.96B — | 35.83 | $0.6 — | |
| Pearson PSO | $14.58 — |
+1.18
|
$9.54B — | $641.14K — | $14.56 — | $14.66 — | $9.54B — | 16.95 | $0.86 — | |
| The New York Times Company NYT | $54.05 — |
+0.46
|
$8.81B — | $1.76M — | $53.66 — | $54.43 — | $8.81B — | 29.53 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $347.9 33.37 USD |
-1.56
|
$77.76B 7.46B USD | $2.16K 206.72 USD | $343.6 32.96 USD | $348.2 33.4 USD | $77.76B 7.46B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.43 1.59 USD |
+0.18
|
$29.09B 4.04B USD | $8.73M 1.21M USD | $11.29 1.57 USD | $11.45 1.59 USD | $29.09B 4.04B USD | 16.56 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,996 26.97 USD |
-1.7
|
$585.49B 3.95B USD | $1.06M 7.13K USD | $3,963 26.75 USD | $4,030 27.2 USD | $585.49B 3.95B USD | 79.26 | $50.41 0.34 USD | |
| Saudi Research and Media Group 4210.SR | $169 45.08 USD |
+2.8
|
$13.52B 3.61B USD | $209.41K 55.87K USD | $164.4 43.86 USD | $173.6 46.31 USD | $13.52B 3.61B USD | 92.34 | $1.83 0.49 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.53 1.88 USD |
-1.96
|
$24.3B 3.38B USD | $7.84M 1.09M USD | $13.51 1.88 USD | $13.85 1.93 USD | $24.3B 3.38B USD | 16.70 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.2 2.67 USD |
-1.49
|
$21.23B 2.95B USD | $5.9M 821.04K USD | $19.2 2.67 USD | $19.56 2.72 USD | $21.23B 2.95B USD | 96.00 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.45 1.31 USD |
-3.18
|
$19.72B 2.74B USD | $6.82M 948.51K USD | $9.45 1.31 USD | $9.77 1.36 USD | $19.72B 2.74B USD | 14.31 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.76 1.08 USD |
-1.52
|
$17.24B 2.4B USD | $10.45M 1.45M USD | $7.76 1.08 USD | $7.95 1.11 USD | $17.24B 2.4B USD | 15.21 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $42.54 — |
+4.47
|
$2.27B — | $914.37K — | $40.24 — | $42.91 — | $2.27B — | 27.80 | $1.53 — | |
| XINHUA WINSHARE 0811.HK | $11.06 1.41 USD |
-0.72
|
$17.63B 2.25B USD | $1.69M 216.35K USD | $10.94 1.4 USD | $11.06 1.41 USD | $17.63B 2.25B USD | 7.84 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.57 2.03 USD |
-1.82
|
$15.97B 2.22B USD | $2.97M 412.55K USD | $14.56 2.02 USD | $14.83 2.06 USD | $15.97B 2.22B USD | 11.29 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.79 2.61 USD |
-1.78
|
$14.85B 2.07B USD | $4.23M 588.63K USD | $18.77 2.61 USD | $19.28 2.68 USD | $14.85B 2.07B USD | 34.16 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.08 1.4 USD |
-1.66
|
$14.06B 1.96B USD | $7.08M 984.7K USD | $10.08 1.4 USD | $10.26 1.43 USD | $14.06B 1.96B USD | 22.39 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.52 2.16 USD |
-0.45
|
$13.9B 1.93B USD | $4.23M 587.54K USD | $15.37 2.14 USD | $15.63 2.17 USD | $13.9B 1.93B USD | 13.98 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.78 1.78 USD |
-1.69
|
$13.08B 1.82B USD | $5.11M 709.85K USD | $12.76 1.77 USD | $13.02 1.81 USD | $13.08B 1.82B USD | 11.72 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-1.95
|
$1.61B 1.75B USD | $10.75K 11.75K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.42 0.89 USD |
-1.98
|
$12.22B 1.7B USD | $8.52M 1.18M USD | $6.4 0.89 USD | $6.55 0.91 USD | $12.22B 1.7B USD | 19.45 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.2 1.28 USD |
-1.08
|
$11.17B 1.55B USD | $6.55M 911.11K USD | $9.15 1.27 USD | $9.3 1.29 USD | $11.17B 1.55B USD | 10.33 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
0
|
$1.05B 1.15B USD | $3.56K 3.89K USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.57 0.91 USD |
-1.65
|
$7.63B 1.06B USD | $73.18M 10.17M USD | $6.4 0.89 USD | $6.66 0.93 USD | $7.63B 1.06B USD | 93.85 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.78 0.94 USD |
-5.44
|
$7.08B 985.03M USD | $32.67M 4.54M USD | $6.76 0.94 USD | $7.2 1 USD | $7.08B 985.03M USD | 169.50 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.18 1.28 USD |
-10
|
$6.22B 865.48M USD | $85.46M 11.88M USD | $9.18 1.28 USD | $10.08 1.4 USD | $6.22B 865.48M USD | 15.55 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $29.85 4.15 USD |
-3.24
|
$5.68B 789.22M USD | $2.69M 373.54K USD | $29.81 4.14 USD | $31.01 4.31 USD | $5.68B 789.22M USD | 42.04 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.34 1.72 USD |
-2.53
|
$5.48B 762.57M USD | $4.21M 585.44K USD | $12.33 1.71 USD | $12.74 1.77 USD | $5.48B 762.57M USD | 31.64 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.82 0.67 USD |
-3.21
|
$5.27B 732.74M USD | $42.09M 5.85M USD | $4.8 0.67 USD | $5.03 0.7 USD | $5.27B 732.74M USD | 241.00 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $85.7 8.37 USD |
-2
|
$6.61B 645.4M USD | $126.5K 12.35K USD | $85.4 8.34 USD | $87.1 8.5 USD | $6.61B 645.4M USD | 28.00 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.77 0.94 USD |
-2.03
|
$4.54B 631.82M USD | $6.02M 837.49K USD | $6.73 0.94 USD | $6.9 0.96 USD | $4.54B 631.82M USD | 75.22 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
+0.71
|
$562.08M 614.43M USD | $43.03K 47.04K USD | $2.11 2.3 USD | $2.13 2.33 USD | $562.08M 614.43M USD | 10.09 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.31 1.43 USD |
-4.71
|
$4.13B 573.86M USD | $15.11M 2.1M USD | $10.2 1.42 USD | $10.79 1.5 USD | $4.13B 573.86M USD | 343.66 | $0.03 0.004 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
0
|
$512.36M 560.08M USD | $305 333.41 USD | $0.38 0.41 USD | $0.38 0.42 USD | $512.36M 560.08M USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.93 0.55 USD |
-3.68
|
$4B 556.11M USD | $13.35M 1.86M USD | $3.91 0.54 USD | $4.11 0.57 USD | $4B 556.11M USD | 0 | -$0.04 -0.005 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
+0.11
|
$495.14M 541.26M USD | $36.86K 40.29K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $495.14M 541.26M USD | 7.92 | $0.12 0.13 USD | |
| TANGEL CULTURE 300148.SZ | $4.63 0.64 USD |
-3.74
|
$3.87B 537.77M USD | $40.1M 5.58M USD | $4.62 0.64 USD | $4.84 0.67 USD | $3.87B 537.77M USD | 66.14 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $38.99 5.42 USD |
-1.19
|
$3.86B 536.49M USD | $4.76M 661.43K USD | $38.5 5.35 USD | $39.88 5.55 USD | $3.86B 536.49M USD | 79.57 | $0.49 0.07 USD | |
| Scholastic SCHL | $19.23 — |
+2.51
|
$513.18M — | $253.41K — | $18.74 — | $19.37 — | $513.18M — | 32.59 | $0.59 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.54 0.91 USD |
-2.24
|
$3.6B 500.97M USD | $5.47M 760.34K USD | $6.51 0.91 USD | $6.69 0.93 USD | $3.6B 500.97M USD | 31.14 | $0.21 0.03 USD | |
| Gannett GCI | $3.42 — |
-0.58
|
$500.81M — | $1.65M — | $3.38 — | $3.47 — | $500.81M — | 9.24 | $0.37 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.21 0.86 USD |
-4.9
|
$3.58B 497.35M USD | $25.19M 3.5M USD | $6.18 0.86 USD | $6.61 0.92 USD | $3.58B 497.35M USD | 56.45 | $0.11 0.02 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+2.89
|
$402.4M 439.88M USD | $6.11K 6.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.4M 439.88M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.08 2.51 USD |
-5.14
|
$2.79B 387.73M USD | $5.07M 704.32K USD | $18.07 2.51 USD | $19 2.64 USD | $2.79B 387.73M USD | 28.25 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
0
|
$1.78B 227.59M USD | $22K 2.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $320.5 10.07 USD |
-1.99
|
$6.27B 196.87M USD | $107.08K 3.36K USD | $319 10.02 USD | $338 10.61 USD | $6.27B 196.87M USD | 0 | -$0.88 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
+4.26
|
$170.35M 186.22M USD | $29.53K 32.28K USD | $1.54 1.68 USD | $1.64 1.79 USD | $170.35M 186.22M USD | 19.87 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.89 2.64 USD |
+1.12
|
$593.4M 158.3M USD | $97.44K 25.99K USD | $9.72 2.59 USD | $9.99 2.67 USD | $593.4M 158.3M USD | 0 | -$3.69 -0.9 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.26 0.2 USD |
-0.79
|
$3.71B 116.38M USD | $1.66M 52.28K USD | $6.22 0.2 USD | $6.43 0.2 USD | $3.71B 116.38M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.4 2.39 USD |
-0.42
|
$437.86M 111.29M USD | $3.85K 979.08 USD | $9.3 2.36 USD | $9.62 2.45 USD | $437.86M 111.29M USD | 0 | -$0.06 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-7.69
|
$863.25M 110.38M USD | $888K 113.54K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $863.25M 110.38M USD | 18.00 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $22.5K 24.6K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.28
|
$279.03M 59.33M USD | $84.9K 18.05K USD | $0.39 0.08 USD | $0.39 0.08 USD | $279.03M 59.33M USD | 4.27 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.17 0.19 USD |
+6.5
|
$50.19M 54.86M USD | $3.37M 3.68M USD | $0.17 0.18 USD | $0.1799 0.2 USD | $50.19M 54.86M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
+1.25
|
$349.6M 44.7M USD | $74K 9.46K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $349.6M 44.7M USD | 0 | -$0.08 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.42 — |
-1.23
|
$39.93M — | $24.24K — | $6.2 — | $6.5 — | $39.93M — | 0 | -$7.28 — | |
| Artmarket.com PRC.PA | $4.7 5.14 USD |
+8.82
|
$34.16M 37.34M USD | $13.7K 14.97K USD | $4.39 4.8 USD | $4.7 5.14 USD | $34.16M 37.34M USD | 46.99 | $0.1 0.11 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.38 0.04 USD |
+2.22
|
$1.1B 34.67M USD | $46.74M 1.47M USD | $1.34 0.04 USD | $1.4 0.04 USD | $1.1B 34.67M USD | 6.90 | $0.2 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$162.88M 34.63M USD | $781K 166.06K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.88M 34.63M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.02 0.06 USD |
-1.46
|
$909M 28.55M USD | $32.21M 1.01M USD | $1.99 0.06 USD | $2.11 0.07 USD | $909M 28.55M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.96
|
$185.79M 23.76M USD | $68K 8.69K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.79M 23.76M USD | 0 | -$0.1 -0.01 USD | |
| Def consulting, inc. 4833.T | $119 0.8 USD |
+10.19
|
$3.49B 23.54M USD | $13.05M 88.09K USD | $107 0.72 USD | $128 0.86 USD | $3.49B 23.54M USD | 0 | -$10.83 -0.07 USD | |
| DallasNews DALN | $4.06 — |
-2.64
|
$21.73M — | $11.62K — | $4.06 — | $4.27 — | $21.73M — | 0.73 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
0
|
$95.45M 20.3M USD | $483.3K 102.76K USD | $0.27 0.06 USD | $0.27 0.06 USD | $95.45M 20.3M USD | 26.50 | $0.01 0.002 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $90.9K 67.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $94.5K 20.09K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.32M 13.47M USD | $28K 30.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.32M 13.47M USD | 13.40 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.32 — |
-0.75
|
$11.33M — | $2.37K — | $1.32 — | $1.34 — | $11.33M — | 0 | -$0.63 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.81M 10.73M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
-14.29
|
$14.84M 9.82M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.84M 9.82M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-2.67
|
$6.77M 7.4M USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.77M 7.4M USD | 0 | -$0.08 -0.08 USD | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2999 0.33 USD |
-3.21
|
$4.36M 4.77M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $4.36M 4.77M USD | 0 | -$0.14 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
-50
|
$4.36M 3.27M USD | $100.6K 75.4K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.08999 0.01 USD |
-6.52
|
$12.69M 1.62M USD | $280K 35.8K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $12.69M 1.62M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa plc IEA.F | $9.25 10.11 USD |
0
|
$12.01B 13.13B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.01B 13.13B USD | 35.57 | $0.26 0.28 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.69B — | $2K — | $9 — | $9 — | $11.69B — | 29.99 | $0.3 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.05B — | $100 — | $35.81 — | $35.81 — | $10.05B — | 34.10 | $1.05 — | |
| Pearson PSORF | $15.2 — |
+6.67
|
$10.04B — | $500 — | $15.2 — | $15.2 — | $10.04B — | 17.67 | $0.86 — | |
| Pearson plc PES.F | $12.73 13.92 USD |
-0.24
|
$8.33B 9.1B USD | $100 109.31 USD | $12.73 13.92 USD | $12.73 13.92 USD | $8.33B 9.1B USD | 17.20 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.7 13.88 USD |
+0.79
|
$8.31B 9.08B USD | $68 74.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.31B 9.08B USD | 17.16 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.66 13.83 USD |
0
|
$8.28B 9.05B USD | $797 871.23 USD | $12.66 13.83 USD | $12.66 13.83 USD | $8.28B 9.05B USD | 17.10 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $46.67 51.02 USD |
-0.47
|
$7.64B 8.35B USD | $1K 1.09K USD | $46.67 51.02 USD | $46.67 51.02 USD | $7.64B 8.35B USD | 29.35 | $1.59 1.74 USD | |
| Vend Marketplaces ASA 0R9I.IL | $331.2 31.77 USD |
-0.99
|
$80.8B 7.75B USD | $311 29.83 USD | $331.1 31.76 USD | $331.4 31.79 USD | $80.8B 7.75B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $35.75 — |
+2.88
|
$7.7B — | $100 — | $35.75 — | $35.75 — | $7.7B — | 34.37 | $1.04 — | |
| Vend Marketplaces ASA XPG.F | $30.3 33.12 USD |
-0.85
|
$6.63B 7.25B USD | $150 163.97 USD | $30.3 33.12 USD | $30.3 33.12 USD | $6.63B 7.25B USD | 33.66 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPGB.F | $28.2 30.83 USD |
-3.49
|
$6.46B 7.06B USD | $35 38.26 USD | $28.2 30.83 USD | $28.74 31.42 USD | $6.46B 7.06B USD | 31.33 | $0.9 0.98 USD | |
| TX Group AG TXGN.SW | $204.5 232.68 USD |
-0.73
|
$2.17B 2.47B USD | $1.14K 1.3K USD | $204.5 232.68 USD | $206 234.38 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $40.25 — |
0
|
$2.27B — | $147 — | $38.37 — | $41.49 — | $2.27B — | 26.30 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.2 36.29 USD |
-0.6
|
$1.97B 2.15B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.97B 2.15B USD | 24.96 | $1.33 1.45 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.4 39.79 USD |
-1.62
|
$1.95B 2.13B USD | $6 6.56 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.95B 2.13B USD | 27.36 | $1.33 1.45 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-1.63
|
$1.94B 2.12B USD | $6 6.56 USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.94B 2.12B USD | 7.56 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.71 10.61 USD |
-0.31
|
$1.58B 1.73B USD | $50 54.66 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.58B 1.73B USD | 53.94 | $0.18 0.2 USD | |
| Future FRNWF | $9.15 — |
-16.82
|
$954.4M — | $50 — | $9.15 — | $9.15 — | $954.4M — | 8.88 | $1.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}