Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (200)
Publication (200)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Informa
IFJPY
US
|
$22.30 — |
-2.02
|
$15.15B — | $5.60K — | $22.22 — | $22.46 — | $15.15B — | 48.47 | $0.46 — |
|
|
New York Times
NYT
US
|
$68.36 — |
+4.26
|
$10.93B — | $3.23M — | $65.13 — | $68.52 — | $10.93B — | 27.34 | $2.50 — |
|
|
Pearson
PSO
US
|
$17.27 — |
-1.37
|
$10.38B — | $579.69K — | $17.01 — | $17.32 — | $10.38B — | 25.77 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 231.00 22.16 USD |
-1.45
|
NOK 56.35B 5.41B USD | NOK 124.66K 11.96K USD | NOK 227.20 21.79 USD | NOK 234.40 22.49 USD | NOK 56.35B 5.41B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.44 1.39 USD |
+0.85
|
CN¥24.02B 3.54B USD | CN¥16.22M 2.39M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.02B 3.54B USD | 17.48 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.15 2.53 USD |
-5.87
|
CN¥21.16B 3.12B USD | CN¥30.20M 4.46M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.16B 3.12B USD | 15.45 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥20.76B 3.06B USD | CN¥17.59M 2.6M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.76B 3.06B USD | 13.59 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.20 3.87 USD |
-3.53
|
CN¥19.09B 2.82B USD | CN¥105.79M 15.61M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥18.07B 2.67B USD | CN¥30.61M 4.52M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.07B 2.67B USD | 14.26 | CN¥0.57 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.22 2.39 USD |
-1.88
|
CN¥17.93B 2.65B USD | CN¥13.98M 2.06M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥17.93B 2.65B USD | 81.09 | CN¥0.20 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$50.23 — |
-0.48
|
$2.55B — | $290.96K — | $49.80 — | $50.85 — | $2.55B — | 13.53 | $3.71 — |
|
|
TX Group AG
TXGN.SW
CH
|
CHF 187.60 235.29 USD |
-0.32
|
CHF 1.93B 2.42B USD | CHF 6.48K 8.13K USD | CHF 182.20 228.52 USD | CHF 190.00 238.3 USD | CHF 1.93B 2.42B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥16.09B 2.37B USD | CN¥27.49M 4.06M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.09B 2.37B USD | 15.11 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.49 2.88 USD |
-8.54
|
CN¥15.41B 2.27B USD | CN¥21.07M 3.11M USD | CN¥19.45 2.87 USD | CN¥21.18 3.13 USD | CN¥15.41B 2.27B USD | 34.19 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.06 2.07 USD |
+0.93
|
CN¥14.39B 2.12B USD | CN¥9.15M 1.35M USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.39B 2.12B USD | 10.65 | CN¥1.32 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.83 2.34 USD |
-0.88
|
CN¥13.96B 2.06B USD | CN¥18.23M 2.69M USD | CN¥15.42 2.28 USD | CN¥16.09 2.37 USD | CN¥13.96B 2.06B USD | 10.99 | CN¥1.44 0.21 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥13.52B 1.99B USD | CN¥131.90M 19.46M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.52B 1.99B USD | 258.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥13.06B 1.93B USD | CN¥132.62M 19.57M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.15 USD |
-2.45
|
€1.48B 1.7B USD | €30.00K 34.63K USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.48B 1.7B USD | 125.63 | €0.07 0.08 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥11.13B 1.64B USD | CN¥14.90M 2.2M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.13B 1.64B USD | 11.60 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥10.93B 1.61B USD | CN¥23.56M 3.48M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.93B 1.61B USD | 26.09 | CN¥0.22 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥10.50B 1.55B USD | CN¥22.95M 3.39M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.50B 1.55B USD | 779.00 | CN¥0.01 0.001 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.78 1.12 USD |
-0.17
|
HK$10.83B 1.38B USD | HK$1.43M 182.46K USD | HK$8.74 1.12 USD | HK$8.91 1.14 USD | HK$10.83B 1.38B USD | 7.07 | HK$1.24 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
-1.79
|
€1.13B 1.31B USD | €3.75K 4.32K USD | €13.65 15.76 USD | €14.00 16.16 USD | €1.13B 1.31B USD | 17.40 | €0.79 0.91 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.52 2.29 USD |
-7.62
|
CN¥6.90B 1.02B USD | CN¥44.93M 6.63M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥6.90B 1.02B USD | 35.27 | CN¥0.44 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.30 12.08 USD |
+0.49
|
SAR 3.62B 966.79M USD | SAR 124.29K 33.16K USD | SAR 43.66 11.65 USD | SAR 46.30 12.35 USD | SAR 3.62B 966.79M USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.60 12.46 USD |
+0.47
|
SEK 9.67B 943.87M USD | SEK 185.73K 18.13K USD | SEK 124.20 12.12 USD | SEK 127.70 12.47 USD | SEK 9.67B 943.87M USD | 14.83 | SEK 8.60 0.84 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.60 4.96 USD |
-6.41
|
CN¥6.39B 942.69M USD | CN¥13.75M 2.03M USD | CN¥33.55 4.95 USD | CN¥36.17 5.34 USD | CN¥6.39B 942.69M USD | 88.42 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥5.24B 773.35M USD | CN¥12.14M 1.79M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.24B 773.35M USD | 13.56 | CN¥0.57 0.08 USD | ||
Scholastic
SCHL
US
|
$37.20 — |
+0.92
|
$684.83M — | $188.70K — | $36.42 — | $37.48 — | $684.83M — | 26.19 | $1.42 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.48B 661.4M USD | CN¥38.61M 5.7M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥8.64M 1.28M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.29 USD |
-0.2
|
€517.01M 596.8M USD | €384.17K 443.46K USD | €1.96 2.26 USD | €2.01 2.32 USD | €517.01M 596.8M USD | 9.91 | €0.20 0.23 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.64 6 USD |
-0.68
|
CN¥4.02B 593.39M USD | CN¥30.81M 4.55M USD | CN¥38.42 5.67 USD | CN¥43.33 6.39 USD | CN¥4.02B 593.39M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.04 1.48 USD |
-1.57
|
CN¥4.02B 593.01M USD | CN¥21.77M 3.21M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.02B 593.01M USD | 200.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥3.99B 588.62M USD | CN¥49.84M 7.35M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥3.99B 588.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥3.87B 571.44M USD | CN¥24.55M 3.62M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥3.87B 571.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥3.85B 567.71M USD | CN¥16.01M 2.36M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥3.85B 567.71M USD | 55.66 | CN¥0.12 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
-0.6
|
€431.50M 498.09M USD | €37.08K 42.8K USD | €0.83 0.95 USD | €0.84 0.97 USD | €431.50M 498.09M USD | 7.58 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥3.26B 480.34M USD | CN¥92.26M 13.61M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥3.26B 480.34M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥2.60B 383.45M USD | CN¥12.38M 1.83M USD | CN¥16.22 2.39 USD | CN¥17.17 2.53 USD | CN¥2.60B 383.45M USD | 33.03 | CN¥0.51 0.08 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€308.18M 355.74M USD | €19.34K 22.32K USD | €2.10 2.42 USD | €2.29 2.64 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.58 2.98 USD |
+0.78
|
€275.52M 318.04M USD | €8.64K 9.97K USD | €2.54 2.93 USD | €2.59 2.99 USD | €275.52M 318.04M USD | 25.80 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.15 2.48 USD |
0
|
€258.34M 298.21M USD | €86.68K 100.06K USD | €2.13 2.45 USD | €2.16 2.49 USD | €258.34M 298.21M USD | 7.16 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.60 3.2 USD |
-2.33
|
PLN 586.92M 149.18M USD | PLN 33.63K 8.55K USD | PLN 12.40 3.15 USD | PLN 13.00 3.3 USD | PLN 586.92M 149.18M USD | 15.94 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.59 — |
-5.86
|
$146.90M — | $17.56K — | $6.59 — | $7.12 — | $146.90M — | 0 | -$1.26 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €105.84K 122.17K USD | €0.81 0.93 USD | €0.85 0.98 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.00 0.13 USD |
+6.1
|
TRY 2.37B 74.37M USD | TRY 5.56M 174.75K USD | TRY 3.62 0.11 USD | TRY 4.14 0.13 USD | TRY 2.37B 74.37M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
+5.32
|
HK$474.79M 60.71M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$474.79M 60.71M USD | 19.80 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€39.21M 45.27M USD | €2.56K 2.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.21M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$129.00K 95.73K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$256.80M 32.84M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$167.30M 21.39M USD | HK$46.00K 5.88K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 632.00M 19.85M USD | TRY 10.48M 329.08K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 632.00M 19.85M USD | 3.59 | TRY 0.22 0.006 USD | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.69M 13.12M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 346.50M 10.88M USD | TRY 2.59M 81.22K USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 346.50M 10.88M USD | 0 | -TRY 0.52 -0.01 USD | ||
Educational Development
EDUC
US
|
$0.89 — |
-9.18
|
$7.59M — | $161.87K — | $0.83 — | $1.02 — | $7.59M — | 4.45 | $0.20 — |
|
|
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.53M 7.48M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.33 USD |
+3.65
|
€6.41M 7.4M USD | €118.00K 136.21K USD | €0.27 0.31 USD | €0.29 0.34 USD | €6.41M 7.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.10M 5M USD | HK$112.00 14.32 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-4.55
|
€3.64M 4.2M USD | €33.00K 38.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.64M 4.2M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$100.00 74.21 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€13.86B 16B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 51.00 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Pearson plc
PESA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€9.38B 10.82B USD | €150.00 173.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €9.38B 10.82B USD | 26.89 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Pearson plc
PES.DE
DE
|
€15.54 17.94 USD |
-1.27
|
€9.34B 10.78B USD | €60.00 69.26 USD | €15.32 17.68 USD | €15.54 17.94 USD | €9.34B 10.78B USD | 26.79 | €0.58 0.67 USD | ||
The New York Times Company
NYT.F
DE
|
€58.12 67.09 USD |
-1.26
|
€9.29B 10.73B USD | €88.00 101.58 USD | €58.12 67.09 USD | €58.12 67.09 USD | €9.29B 10.73B USD | 27.03 | €2.15 2.48 USD | ||
Pearson plc
PES.F
DE
|
€15.27 17.63 USD |
-2.92
|
€9.18B 10.6B USD | €330.00 380.93 USD | €15.27 17.63 USD | €15.27 17.63 USD | €9.18B 10.6B USD | 26.32 | €0.58 0.67 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,490 21.52 USD |
-4.57
|
¥513B 3.16B USD | ¥455K 2.81K USD | ¥3,468 21.38 USD | ¥3,655 22.54 USD | ¥513B 3.16B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-2.62
|
€2.26B 2.61B USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.60 51.48 USD |
+0.9
|
€2.26B 2.61B USD | €42.00 48.48 USD | €43.20 49.87 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$50.82 — |
0
|
$2.58B — | $9.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.14 2.47 USD |
-30.07
|
€2.20B 2.54B USD | €17.00 19.62 USD | €2.14 2.47 USD | €2.27 2.62 USD | €2.20B 2.54B USD | 0 | -€0.05 -0.05 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
-1.81
|
€1.11B 1.29B USD | €6.00 6.93 USD | €13.55 15.64 USD | €13.80 15.93 USD | €1.11B 1.29B USD | 17.15 | €0.79 0.91 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €1.01K 1.16K USD | €2.82 3.26 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.33 13.08 USD |
-2.83
|
€858.59M 991.1M USD | €200.00 230.87 USD | €11.33 13.08 USD | €11.33 13.08 USD | €858.59M 991.1M USD | 14.34 | €0.79 0.91 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.75 6.64 USD |
+7.48
|
€850.07M 981.26M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.75 6.64 USD | €850.07M 981.26M USD | 0 | -€0.03 -0.03 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
0
|
€850.04M 981.23M USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€33.20 38.32 USD |
-0.6
|
€611.19M 705.52M USD | €43.00 49.64 USD | €32.00 36.94 USD | €33.20 38.32 USD | €611.19M 705.52M USD | 27.21 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
-1.95
|
€610.37M 704.57M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.65 8.83 USD | €610.37M 704.57M USD | 26.96 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.21 USD |
+1.05
|
€499.79M 576.93M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €471.00 543.69 USD | €0.82 0.94 USD | €0.82 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
MPS Limited
MPSLTD.NS
IN
|
₹2,299.60 27.82 USD |
+0.55
|
₹39.03B 472.17M USD | ₹4.08K 49.39 USD | ₹2,246.20 27.18 USD | ₹2,340.00 28.31 USD | ₹39.03B 472.17M USD | 20.72 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,295.30 27.77 USD |
+0.46
|
₹38.95B 471.29M USD | ₹204.00 2.47 USD | ₹2,254.85 27.28 USD | ₹2,323.20 28.11 USD | ₹38.95B 471.29M USD | 20.68 | ₹110.95 1.34 USD | ||
Future plc
FNWA.F
DE
|
€3.76 4.34 USD |
+0.53
|
€329.35M 380.19M USD | €139.00 160.45 USD | €3.64 4.2 USD | €3.76 4.34 USD | €329.35M 380.19M USD | 8.74 | €0.43 0.5 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.86 1.57 USD |
+0.96
|
₹28.73B 347.55M USD | ₹139.30K 1.69K USD | ₹129.50 1.57 USD | ₹132.25 1.6 USD | ₹28.73B 347.55M USD | 8.52 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
+0.93
|
₹28.67B 346.85M USD | ₹2.46K 29.8 USD | ₹129.30 1.56 USD | ₹132.35 1.6 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
