Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (26)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (40)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Italie (7)
- Japon (17)
- Malaisie (4)
- Norvège (2)
- Pologne (3)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (4)
- Espagne (1)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (5)
- Turquie (4)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Services de communication (206)
- {{item.name}}
- Tous secteur
- Services de communication (206)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $24.06 — |
+0.25
|
$15.38B — | $3.15K — | $24.23 — | $24.25 — | $15.38B — | 160.40 | $0.15 — | ||
| The New York Times Company NYT | $69.75 — |
+0.32
|
$11.36B — | $902.82K — | $69.61 — | $69.88 — | $11.36B — | 34.19 | $2.04 — | ||
| Pearson PSO | $14.12 — |
+0.21
|
$8.97B — | $415.97K — | $14.09 — | $14.16 — | $8.97B — | 16.04 | $0.88 — | ||
| Vend Marketplaces ASA SBSNY | $27.50 — |
-1.08
|
$5.95B — | $1.07K — | $27.25 — | $27.35 — | $5.95B — | 43.65 | $0.63 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.06 1.4 USD |
+1
|
CN¥25.60B 3.56B USD | CN¥1.65M 228.75K USD | CN¥9.99 1.39 USD | CN¥10.06 1.4 USD | CN¥25.60B 3.56B USD | 13.06 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.92 2.63 USD |
+0.21
|
CN¥20.92B 2.91B USD | CN¥493.80K 68.66K USD | CN¥18.86 2.62 USD | CN¥18.93 2.63 USD | CN¥20.92B 2.91B USD | 111.29 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.10 1.54 USD |
+0.91
|
CN¥19.94B 2.77B USD | CN¥1.98M 274.78K USD | CN¥11.03 1.53 USD | CN¥11.10 1.54 USD | CN¥19.94B 2.77B USD | 12.61 | CN¥0.88 0.12 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 122.10 32.57 USD |
-0.33
|
SAR 9.77B 2.61B USD | SAR 94.03K 25.08K USD | SAR 119.80 31.96 USD | SAR 124.80 33.29 USD | SAR 9.77B 2.61B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.58 1.19 USD |
0
|
CN¥17.91B 2.49B USD | CN¥1.15M 160.29K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥17.91B 2.49B USD | 11.43 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.80 1.08 USD |
+0.52
|
CN¥17.33B 2.41B USD | CN¥418.00K 58.12K USD | CN¥7.77 1.08 USD | CN¥7.80 1.08 USD | CN¥17.33B 2.41B USD | 13.44 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.43 1.87 USD |
+0.45
|
CN¥16.57B 2.3B USD | CN¥91.90K 12.78K USD | CN¥13.36 1.86 USD | CN¥13.45 1.87 USD | CN¥16.57B 2.3B USD | 9.87 | CN¥1.36 0.19 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$10.20 1.3 USD |
+1.69
|
HK$16.53B 2.11B USD | HK$93.00K 11.89K USD | HK$10.10 1.29 USD | HK$10.24 1.31 USD | HK$16.53B 2.11B USD | 6.75 | HK$1.51 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 164.80 187.51 USD |
0
|
CHF 1.75B 1.99B USD | CHF 2.87K 3.27K USD | CHF 163.20 185.69 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 0 | -CHF 2.01 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.83 2.48 USD |
+0.17
|
CN¥14.09B 1.96B USD | CN¥220.30K 30.63K USD | CN¥17.78 2.47 USD | CN¥17.91 2.49 USD | CN¥14.09B 1.96B USD | 27.01 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.23 1.28 USD |
+0.11
|
CN¥12.62B 1.76B USD | CN¥989.30K 137.56K USD | CN¥9.22 1.28 USD | CN¥9.24 1.28 USD | CN¥12.62B 1.76B USD | 35.50 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥12.26B 1.7B USD | CN¥406.60K 56.54K USD | CN¥6.41 0.89 USD | CN¥6.44 0.9 USD | CN¥12.26B 1.7B USD | 21.46 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.75 1.63 USD |
+0.86
|
CN¥12.02B 1.67B USD | CN¥684.10K 95.12K USD | CN¥11.65 1.62 USD | CN¥11.75 1.63 USD | CN¥12.02B 1.67B USD | 9.47 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.46 1.87 USD |
+1.13
|
CN¥11.87B 1.65B USD | CN¥1.12M 155.34K USD | CN¥13.28 1.85 USD | CN¥13.46 1.87 USD | CN¥11.87B 1.65B USD | 10.51 | CN¥1.28 0.18 USD | ||
| John Wiley & Sons WLY | $30.98 — |
+1.03
|
$1.63B — | $379.26K — | $30.52 — | $31.11 — | $1.63B — | 16.56 | $1.87 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.87 1.23 USD |
+1.61
|
CN¥10.77B 1.5B USD | CN¥1.62M 225.6K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥10.77B 1.5B USD | 9.64 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.43 1.17 USD |
-0.24
|
CN¥9.79B 1.36B USD | CN¥1.75M 242.65K USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €14.35 15.69 USD |
+2.87
|
€1.18B 1.29B USD | €11.83K 12.93K USD | €13.95 15.25 USD | €14.35 15.69 USD | €1.18B 1.29B USD | 22.07 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.12 0.85 USD |
0
|
CN¥6.39B 889.14M USD | CN¥766.20K 106.54K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥6.39B 889.14M USD | 153.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.77 1.78 USD |
+0.87
|
CN¥5.68B 789.15M USD | CN¥260.60K 36.23K USD | CN¥12.64 1.76 USD | CN¥12.79 1.78 USD | CN¥5.68B 789.15M USD | 22.01 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥5.58B 775.92M USD | CN¥431.10K 59.94K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥5.58B 775.92M USD | 13.49 | CN¥0.61 0.08 USD | ||
| Scholastic SCHL | $29.53 — |
-4.19
|
$751.29M — | $480.39K — | $29.46 — | $30.99 — | $751.29M — | 0 | -$0.19 — | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥5.34B 741.86M USD | CN¥3.31M 460.73K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥5.34B 741.86M USD | 244.00 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.20 3.78 USD |
+0.15
|
CN¥5.17B 719.15M USD | CN¥123.10K 17.12K USD | CN¥27.08 3.77 USD | CN¥27.22 3.78 USD | CN¥5.17B 719.15M USD | 34.43 | CN¥0.79 0.11 USD | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 82.50 8.18 USD |
+0.18
|
SEK 6.47B 631.25M USD | SEK 242.06K 23.63K USD | SEK 82.50 8.05 USD | SEK 83.90 8.19 USD | SEK 6.47B 631.25M USD | 19.71 | SEK 4.25 0.41 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.12 2.31 USD |
+1.68
|
€551.38M 602.73M USD | €574.11K 627.58K USD | €2.07 2.26 USD | €2.13 2.32 USD | €551.38M 602.73M USD | 10.57 | €0.20 0.22 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.12 0.57 USD |
+0.49
|
CN¥4.19B 583M USD | CN¥1.26M 175.88K USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥4.19B 583M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.17B 579.68M USD | CN¥423.10K 58.83K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥4.17B 579.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥4.01B 557.42M USD | CN¥1.31M 182.44K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+1.23
|
€509.62M 557.09M USD | €636.11K 695.36K USD | €0.96 1.05 USD | €0.99 1.08 USD | €509.62M 557.09M USD | 8.20 | €0.12 0.13 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥3.87B 537.68M USD | CN¥1.20M 166.21K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.87B 537.68M USD | 483.00 | CN¥0.02 0.002 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.50 5.35 USD |
+0.86
|
CN¥3.81B 529.75M USD | CN¥679.73K 94.51K USD | CN¥38.26 5.32 USD | CN¥38.89 5.41 USD | CN¥3.81B 529.75M USD | 120.31 | CN¥0.32 0.04 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.81 0.95 USD |
-0.29
|
CN¥3.75B 521.65M USD | CN¥426.30K 59.27K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥3.75B 521.65M USD | 27.23 | CN¥0.25 0.03 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.35 0.38 USD |
0
|
€471.34M 515.24M USD | €231.57K 253.14K USD | €0.34 0.37 USD | €0.36 0.39 USD | €471.34M 515.24M USD | 0 | -€0.01 -0.01 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.32 0.6 USD |
-0.23
|
CN¥3.64B 506.23M USD | CN¥2.14M 297.78K USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥3.64B 506.23M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.25 2.4 USD |
-0.29
|
CN¥2.66B 369.93M USD | CN¥130.60K 18.16K USD | CN¥17.23 2.4 USD | CN¥17.37 2.42 USD | CN¥2.66B 369.93M USD | 39.20 | CN¥0.44 0.06 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.81 0.23 USD |
+0.56
|
HK$1.85B 236.06M USD | HK$18.51M 2.37M USD | HK$1.74 0.22 USD | HK$1.85 0.24 USD | HK$1.85B 236.06M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.42 0.05 USD |
+3.7
|
HK$1.66B 212.42M USD | HK$122.00K 15.6K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.66B 212.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
+0.58
|
€184.75M 201.95M USD | €22.48K 24.57K USD | €1.71 1.87 USD | €1.75 1.91 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.12 2.17 USD |
-2.17
|
SAR 487.20M 129.97M USD | SAR 84.54K 22.55K USD | SAR 8.10 2.16 USD | SAR 8.30 2.21 USD | SAR 487.20M 129.97M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Agora S.A. AGO.WA | PLN 9.10 2.31 USD |
+3.41
|
PLN 423.89M 107.74M USD | PLN 45.87K 11.66K USD | PLN 8.80 2.24 USD | PLN 9.20 2.34 USD | PLN 423.89M 107.74M USD | 37.91 | PLN 0.24 0.06 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.36 0.17 USD |
-2.37
|
TRY 3.17B 99.65M USD | TRY 2.76M 86.52K USD | TRY 5.26 0.17 USD | TRY 5.55 0.17 USD | TRY 3.17B 99.65M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Oriental Enterprise Holdings Limited 0018.HK | HK$0.31 0.04 USD |
-3.12
|
HK$743.35M 95.05M USD | HK$30.45K 3.89K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$743.35M 95.05M USD | 31.00 | HK$0.01 0.001 USD | ||
| Media Chinese International Limited 0685.HK | HK$0.27 0.03 USD |
-1.85
|
HK$429.70M 54.94M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$429.70M 54.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.33 0.07 USD |
0
|
MYR 239.17M 50.86M USD | MYR 365.00K 77.61K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 239.17M 50.86M USD | 4.71 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-0.71
|
€45.19M 49.39M USD | €137.29K 150.08K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.19M 49.39M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.74 0.09 USD |
-1.33
|
HK$319.38M 40.84M USD | HK$204.00K 26.08K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.56 0.05 USD |
0
|
TRY 1.25B 39.19M USD | TRY 13.11M 411.69K USD | TRY 1.54 0.05 USD | TRY 1.57 0.05 USD | TRY 1.25B 39.19M USD | 4.45 | TRY 0.35 0.01 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 162.15M 34.48M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.15M 34.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.31 0.06 USD |
0
|
MYR 137.43M 29.22M USD | MYR 288.10K 61.26K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 137.43M 29.22M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Def consulting, inc. 4833.T | ¥66 0.45 USD |
-5.71
|
¥4B 28.2M USD | ¥4M 26.82K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥4B 28.2M USD | 0 | -¥16 -0.1 USD | ||
| Lee Enterprises, Incorporated LEE | $4.50 — |
+20.64
|
$28.18M — | $452.02K — | $4.00 — | $4.74 — | $28.18M — | 0 | -$6.20 — | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.97 0.06 USD |
+1.03
|
TRY 886.50M 27.84M USD | TRY 5.63M 176.96K USD | TRY 1.91 0.06 USD | TRY 1.98 0.06 USD | TRY 886.50M 27.84M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Artmarket.com PRC.PA | €3.40 3.72 USD |
0
|
€22.62M 24.72M USD | €2.95K 3.22K USD | €3.35 3.66 USD | €3.40 3.72 USD | €22.62M 24.72M USD | 56.66 | €0.06 0.07 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.25 0.19 USD |
+2.04
|
CA$32.78M 24.33M USD | CA$33.51K 24.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.78M 24.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.20 0.03 USD |
-0.99
|
HK$176.11M 22.52M USD | HK$60.71K 7.76K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$176.11M 22.52M USD | 0 | -HK$0.09 -0.01 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$1.86M 1.23M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.46 0.5 USD |
+6.48
|
€14.03M 15.33M USD | €52.00K 56.84K USD | €0.44 0.48 USD | €0.46 0.5 USD | €14.03M 15.33M USD | 15.33 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 77.90K 16.56K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€11.64M 12.72M USD | €1.38M 1.51M USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Educational Development EDUC | $1.32 — |
0
|
$11.33M — | $13.51K — | $1.27 — | $1.35 — | $11.33M — | 0 | -$0.54 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.27 0.3 USD |
-1.46
|
€6.09M 6.66M USD | €16.00K 17.49K USD | €0.26 0.28 USD | €0.27 0.3 USD | €6.09M 6.66M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 1.72M 1.29M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.11 0.01 USD |
+1.9
|
HK$39.47M 5.05M USD | HK$10.08K 1.29K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.47M 5.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
-2.54
|
€3.32M 3.63M USD | €7.00K 7.65K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.32M 3.63M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.00 — |
-6.58
|
$15.35B — | $434.00 — | $12.00 — | $12.00 — | $15.35B — | 171.42 | $0.07 — | ||
| Informa plc IEA.F | €10.10 11.04 USD |
0
|
€12.92B 14.12B USD | €600.00 655.88 USD | €10.10 11.04 USD | €10.10 11.04 USD | €12.92B 14.12B USD | 168.33 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €58.76 64.23 USD |
-0.94
|
€9.60B 10.49B USD | €479.00 523.61 USD | €58.76 64.23 USD | €58.76 64.23 USD | €9.60B 10.49B USD | 33.96 | €1.73 1.89 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.03 | $0.88 — | ||
| Pearson plc PES.DE | €12.05 13.17 USD |
+0.25
|
€7.65B 8.36B USD | €369.00 403.37 USD | €12.01 13.13 USD | €12.05 13.17 USD | €7.65B 8.36B USD | 16.05 | €0.75 0.82 USD | ||
| Pearson plc PES.F | €12.00 13.12 USD |
+0.17
|
€7.62B 8.33B USD | €398.00 435.07 USD | €12.00 13.12 USD | €12.00 13.12 USD | €7.62B 8.33B USD | 16.00 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
-0.84
|
€7.49B 8.19B USD | €22.00 24.05 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.73 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 277.30 26.6 USD |
-0.36
|
NOK 67.65B 6.49B USD | NOK 426.00 40.87 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 67.65B 6.49B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.30 25.47 USD |
+5.14
|
€5.10B 5.58B USD | €2.00 2.19 USD | €23.30 25.47 USD | €23.30 25.47 USD | €5.10B 5.58B USD | 43.96 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,176 21.44 USD |
+0.03
|
¥465B 3.14B USD | ¥471K 3.18K USD | ¥3,166 21.37 USD | ¥3,195 21.57 USD | ¥465B 3.14B USD | 80.00 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.08 1.18 USD |
-5.26
|
€1.79B 1.96B USD | €1.26K 1.38K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.79B 1.96B USD | 6.75 | €0.16 0.17 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.44 10.31 USD |
+0.91
|
€1.58B 1.73B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 134.78 | €0.07 0.08 USD | ||
| Sanoma Oyj SNQB.F | €9.40 10.28 USD |
-0.21
|
€1.53B 1.68B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.53B 1.68B USD | 117.50 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $30.88 — |
-4.68
|
$1.62B — | $1.04K — | $30.88 — | $30.88 — | $1.62B — | 16.51 | $1.87 — | ||
| John Wiley & Sons, Inc. 2F70.F | €26.40 28.86 USD |
+3.94
|
€1.39B 1.52B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.39B 1.52B USD | 16.60 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.00 28.42 USD |
0
|
€1.37B 1.49B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.37B 1.49B USD | 16.35 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.42 4.83 USD |
-3.07
|
€657.19M 718.4M USD | €200.00 218.63 USD | €4.42 4.83 USD | €4.42 4.83 USD | €657.19M 718.4M USD | 7.75 | €0.57 0.62 USD | ||
| Scholastic Corporation SL1.F | €25.60 27.98 USD |
-0.78
|
€651.31M 711.97M USD | €43.00 47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €651.31M 711.97M USD | 0 | -€0.16 -0.1 USD | ||
| Future FRNWF | $7.07 — |
0
|
$671.19M — | $1.00K — | $7.59 — | $7.59 — | $671.19M — | 8.41 | $0.84 — | ||
| Storytel AB (publ) DST.F | €7.67 8.38 USD |
+2.13
|
€591.90M 647.02M USD | €700.00 765.19 USD | €7.67 8.38 USD | €7.68 8.4 USD | €591.90M 647.02M USD | 19.66 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.13 2.32 USD |
+0.95
|
€577.18M 630.94M USD | €1.32K 1.45K USD | €2.02 2.21 USD | €2.13 2.32 USD | €577.18M 630.94M USD | 10.62 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.20 — |
0
|
$620.86M — | $100.00 — | $1.22 — | $1.22 — | $620.86M — | 8.57 | $0.14 — | ||
| Future plc FNWA.F | €5.95 6.5 USD |
-4.03
|
€565.76M 618.45M USD | €138.00 150.85 USD | €5.95 6.5 USD | €6.00 6.56 USD | €565.76M 618.45M USD | 8.38 | €0.71 0.78 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹262.10 3.17 USD |
+0.42
|
₹46.72B 565.2M USD | ₹34.33K 415.29 USD | ₹259.30 3.14 USD | ₹262.90 3.18 USD | ₹46.72B 565.2M USD | 13.55 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹262.05 3.17 USD |
+0.31
|
₹46.71B 565.09M USD | ₹1.17K 14.17 USD | ₹259.35 3.14 USD | ₹262.40 3.17 USD | ₹46.71B 565.09M USD | 13.53 | ₹19.36 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
+2.56
|
€506.09M 553.22M USD | €116.00 126.8 USD | €0.95 1.04 USD | €0.96 1.05 USD | €506.09M 553.22M USD | 8.02 | €0.12 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}