Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (390)
Fabricants d'automobiles (390)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.53 11.26 USD |
+1.8
|
$5.72T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72T 1.16T USD | 185.09 | $0.3 0.06 USD | |
| Tesla TSLA | $322.05 — |
+1.82
|
$1.04T — | $94.31M — | $315.45 — | $329.3 — | $1.04T — | 185.08 | $1.74 — | |
| Tesla, Inc. TSLA.NE | $28.51 21.16 USD |
-1.08
|
$1.4T 1.04T USD | $2.2K 1.63K USD | $28.5 21.15 USD | $28.58 21.21 USD | $1.4T 1.04T USD | 142.55 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $283.7 310.12 USD |
+2.43
|
$925.71B 1.01T USD | $37.95K 41.49K USD | $282.05 308.32 USD | $285.2 311.76 USD | $925.71B 1.01T USD | 186.64 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $283.25 308.87 USD |
+2.46
|
$923.79B 1.01T USD | $608 656.97 USD | $281 307.17 USD | $284.8 311.32 USD | $923.79B 1.01T USD | 185.88 | $1.52 1.66 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.2B — | $8 — | $18.2 — | $18.2 — | $237.2B — | 7.33 | $2.48 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$228.84B — | $456.29K — | $175.59 — | $177.44 — | $228.84B — | 7.06 | $24.85 — | |
| Toyota Motor Corporation 7203.T | $2,502.5 16.89 USD |
-0.91
|
$32.61T 220.16B USD | $80.81M 545.52K USD | $2,502.5 16.89 USD | $2,541.5 17.16 USD | $32.61T 220.16B USD | 6.95 | $359.63 2.43 USD | |
| BYD Company Limited BYDDY | $97.18 — |
-1.3
|
$178.98B — | $98.3K — | $97.12 — | $98.17 — | $178.98B — | 22.65 | $4.29 — | |
| BYD Company Limited BY6.VI | $14.16 15.51 USD |
+2.65
|
$156.8B 171.41B USD | $3.44K 3.64K USD | $13.9 15.19 USD | $14.21 15.53 USD | $156.8B 171.41B USD | 7.58 | $1.87 2.04 USD | |
| BYD COMPANY 1211.HK | $125.8 16.09 USD |
+1.04
|
$1.14T 146.24B USD | $21.45M 2.74M USD | $121.7 15.56 USD | $126.1 16.12 USD | $1.14T 146.24B USD | 7.48 | $16.81 2.15 USD | |
| BYD Company BYDDF | $16.18 — |
-1.1
|
$144.2B — | $64.44K — | $16.16 — | $16.3 — | $144.2B — | 7.56 | $2.14 — | |
| BYD Company Limited 002594.SZ | $340.25 47.31 USD |
-0.07
|
$1.04T 144.05B USD | $7.35M 1.02M USD | $339.8 47.25 USD | $342.97 47.69 USD | $1.04T 144.05B USD | 22.10 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $14.11 15.42 USD |
+1.77
|
$127.87B 139.77B USD | $48.15K 52.63K USD | $13.8 15.09 USD | $14.12 15.44 USD | $127.87B 139.77B USD | 7.54 | $1.87 2.04 USD | |
| Ferrari RACE | $460.51 — |
-0.03
|
$82.06B — | $212.6K — | $458.95 — | $462.9 — | $82.06B — | 45.23 | $10.18 — | |
| Ferrari N.V. RACE.MI | $397.1 434.08 USD |
+0.35
|
$71.71B 78.39B USD | $203.68K 222.65K USD | $394.6 431.35 USD | $397.7 434.74 USD | $71.71B 78.39B USD | 45.02 | $8.82 9.64 USD | |
| Ferrari N.V. 0RDT.IL | $396.5 433.43 USD |
-1.04
|
$71.64B 78.31B USD | $5.08K 5.55K USD | $394.7 431.46 USD | $397.7 434.74 USD | $71.64B 78.31B USD | 67.08 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.95 53.51 USD |
+0.98
|
$52.37B 57.25B USD | $852.07K 931.43K USD | $48.59 53.11 USD | $49.14 53.72 USD | $52.37B 57.25B USD | 3.65 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.56 95.71 USD |
+1.19
|
$48.45B 52.96B USD | $42.43K 46.38K USD | $86.94 95.04 USD | $88.08 96.28 USD | $48.45B 52.96B USD | 3.15 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $48.88 53.43 USD |
+1.24
|
$47.24B 51.64B USD | $2.38K 2.6K USD | $48.67 53.2 USD | $49.09 53.66 USD | $47.24B 51.64B USD | 5.38 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.89 53.44 USD |
+0.89
|
$47.08B 51.46B USD | $937.59K 1.02M USD | $48.58 53.1 USD | $49.15 53.72 USD | $47.08B 51.46B USD | 5.39 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.02 — |
-0.3
|
$51.26B — | $1.73K — | $9.99 — | $10.07 — | $51.26B — | 4.68 | $2.14 — | |
| Volkswagen AG VWAGY | $10.15 — |
-0.68
|
$51.06B — | $10.88K — | $10.15 — | $10.23 — | $51.06B — | 4.74 | $2.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.8 74.11 USD |
-0.18
|
$46.22B 50.52B USD | $64 69.96 USD | $67.3 73.57 USD | $68.25 74.61 USD | $46.22B 50.52B USD | 3.83 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.1 78.82 USD |
+0.71
|
$45.7B 49.95B USD | $2.41K 2.63K USD | $71.78 78.47 USD | $72.64 79.41 USD | $45.7B 49.95B USD | 4.08 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.9 74.22 USD |
+1.12
|
$44.74B 48.91B USD | $17.51K 19.14K USD | $67.3 73.57 USD | $68.2 74.55 USD | $44.74B 48.91B USD | 6.41 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.24 78.97 USD |
+1.03
|
$44.71B 48.87B USD | $428.64K 468.56K USD | $71.78 78.47 USD | $72.74 79.51 USD | $44.71B 48.87B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $87.7 95.87 USD |
+1.34
|
$44.58B 48.73B USD | $331.01K 361.84K USD | $86.96 95.06 USD | $88.08 96.28 USD | $44.58B 48.73B USD | 4.72 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.35 97.67 USD |
+1.31
|
$44.56B 48.71B USD | $20.16K 22.04K USD | $88.45 96.69 USD | $89.8 98.16 USD | $44.56B 48.71B USD | 4.81 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $87.66 95.82 USD |
+1.13
|
$44.49B 48.63B USD | $267 291.87 USD | $87 95.1 USD | $87.94 96.13 USD | $44.49B 48.63B USD | 4.72 | $18.56 20.29 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.5 — |
+3.11
|
$46.31B — | $14.38K — | $36.2 — | $36.6 — | $46.31B — | 29.19 | $1.25 — | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.24B — | $8.42M — | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,184.4 38.53 USD |
+2.9
|
$3.82T 46.22B USD | $8.31M 100.59K USD | $3,090.3 37.39 USD | $3,203 38.75 USD | $3.82T 46.22B USD | 27.65 | $115.13 1.39 USD | |
| Volkswagen AG 0P6N.IL | $89.35 97.67 USD |
+0.7
|
$42.04B 45.95B USD | $450 491.91 USD | $88.4 96.63 USD | $89.8 98.16 USD | $42.04B 45.95B USD | 3.13 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$41.97B — | $300 — | $10.1 — | $10.1 — | $41.97B — | 8.14 | $1.24 — | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.48B — | $82.61M — | $10.4 — | $10.53 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.65 — |
+0.99
|
$41.07B — | $495.15K — | $29.62 — | $29.8 — | $41.07B — | 7.99 | $3.71 — | |
| Honda Motor Co., Ltd. 7267.T | $1,423.5 9.61 USD |
-0.49
|
$5.92T 39.93B USD | $42.03M 283.72K USD | $1,419 9.58 USD | $1,442.5 9.74 USD | $5.92T 39.93B USD | 7.95 | $178.96 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.92 USD |
-0.37
|
$36B 39.36B USD | $1.61K 1.76K USD | $9.03 9.87 USD | $9.08 9.93 USD | $36B 39.36B USD | 8.32 | $1.09 1.19 USD | |
| Hyundai Motor Company HYMTF | $55 — |
+3.77
|
$38.59B — | $4.5K — | $52 — | $55 — | $38.59B — | 3.15 | $17.41 — | |
| BYD Company Limited 0VSO.IL | $14.11 15.42 USD |
-60.37
|
$34.79B 38.03B USD | $4.29K 4.69K USD | $13.77 15.05 USD | $14.14 15.46 USD | $34.79B 38.03B USD | 13.31 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $81.38 88.95 USD |
+0.65
|
$28.7B 31.38B USD | $1.64K 1.79K USD | $81.2 88.76 USD | $81.75 89.36 USD | $28.7B 31.38B USD | 5.12 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $676.1 8.18 USD |
+0.58
|
$2.49T 30.12B USD | $394.25K 4.77K USD | $670.2 8.11 USD | $678.85 8.21 USD | $2.49T 30.12B USD | 10.40 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $676.2 8.18 USD |
+0.58
|
$2.49T 30.12B USD | $11.39M 137.79K USD | $670.1 8.11 USD | $678.8 8.21 USD | $2.49T 30.12B USD | 10.41 | $64.94 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.27 18.25 USD |
+0.08
|
$214.41B 29.81B USD | $9.75M 1.36M USD | $130.8 18.19 USD | $131.99 18.35 USD | $214.41B 29.81B USD | 30.59 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.25 9.02 USD |
-3.39
|
$26.13B 28.56B USD | $2.95M 3.23M USD | $8.14 8.9 USD | $8.31 9.09 USD | $26.13B 28.56B USD | 1.31 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,371 101.28 USD |
-1.47
|
$2.34T 28.28B USD | $567.57K 6.87K USD | $8,250 99.81 USD | $8,403 101.66 USD | $2.34T 28.28B USD | 31.98 | $261.68 3.17 USD | |
| Stellantis STLA | $9.55 — |
-0.31
|
$27.61B — | $9.13M — | $9.49 — | $9.64 — | $27.61B — | 4.50 | $2.12 — | |
| Stellantis N.V. 8TI.F | $8.26 9.03 USD |
+0.85
|
$24.25B 26.51B USD | $671 733.49 USD | $8.24 9 USD | $8.28 9.05 USD | $24.25B 26.51B USD | 4.48 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $102 13.04 USD |
+0.1
|
$206.71B 26.43B USD | $13.32M 1.7M USD | $101.3 12.95 USD | $103.4 13.22 USD | $206.71B 26.43B USD | 24.40 | $4.18 0.53 USD | |
| Li Auto LI | $26.42 — |
-1.93
|
$26.31B — | $2.86M — | $26.18 — | $26.53 — | $26.31B — | 24.92 | $1.06 — | |
| SAIC MOTOR 600104.SS | $15.53 2.16 USD |
-0.38
|
$179.76B 25B USD | $21.57M 3M USD | $15.47 2.15 USD | $15.66 2.18 USD | $179.76B 25B USD | 91.35 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.39 — |
+1.35
|
$22.99B — | $350 — | $47.39 — | $47.48 — | $22.99B — | 7.95 | $5.96 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$22.48B — | $436 — | $11.48 — | $11.48 — | $22.48B — | 7.70 | $1.49 — | |
| Suzuki Motor Corporation 7269.T | $1,696.5 11.45 USD |
-1.77
|
$3.27T 22.09B USD | $8.34M 56.29K USD | $1,696.5 11.45 USD | $1,726 11.65 USD | $3.27T 22.09B USD | 7.86 | $215.7 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.68 1.49 USD |
+0.52
|
$171.63B 21.95B USD | $9.97M 1.27M USD | $11.62 1.49 USD | $11.82 1.51 USD | $171.63B 21.95B USD | 7.16 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $20.95 2.91 USD |
-0.76
|
$155.22B 21.58B USD | $18.2M 2.53M USD | $20.95 2.91 USD | $21.18 2.94 USD | $155.22B 21.58B USD | 14.06 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $16.18 2.07 USD |
+2.15
|
$163.16B 20.86B USD | $65.82M 8.42M USD | $15.9 2.03 USD | $16.18 2.07 USD | $163.16B 20.86B USD | 9.08 | $1.78 0.23 USD | |
| Geely Automobile GELYF | $2.04 — |
-1.45
|
$20.57B — | $16.3K — | $2.04 — | $2.05 — | $20.57B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.8 — |
-0.99
|
$20.57B — | $5.6K — | $40.79 — | $41.36 — | $20.57B — | 8.98 | $4.54 — | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.96 USD |
+1.16
|
$18.04B 19.72B USD | $23.12K 25.27K USD | $1.76 1.92 USD | $1.79 1.96 USD | $18.04B 19.72B USD | 8.94 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
+0.2
|
$132.06B 18.36B USD | $30.82M 4.29M USD | $15.19 2.11 USD | $15.32 2.13 USD | $132.06B 18.36B USD | 11.56 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,525 66.84 USD |
+0.57
|
$1.52T 18.33B USD | $776.7K 9.4K USD | $5,495 66.48 USD | $5,542 67.05 USD | $1.52T 18.33B USD | 32.02 | $172.5 2.09 USD | |
| XPeng Inc. 9868.HK | $72.45 9.26 USD |
+0.98
|
$137.75B 17.61B USD | $18.32M 2.34M USD | $70.9 9.07 USD | $72.45 9.26 USD | $137.75B 17.61B USD | 0 | -$2.93 -0.3 USD | |
| XPeng XPEV | $18.61 — |
+0.22
|
$17.38B — | $3.88M — | $18.44 — | $18.75 — | $17.38B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,812.1 34.02 USD |
+1.16
|
$1.34T 16.15B USD | $1.01M 12.19K USD | $2,756.1 33.34 USD | $2,833.7 34.28 USD | $1.34T 16.15B USD | 60.57 | $46.42 0.56 USD | |
| Rivian Automotive RIVN | $13.77 — |
+2.84
|
$15.79B — | $15.88M — | $13.36 — | $13.91 — | $15.79B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.81 0.49 USD |
+0.79
|
$119.32B 15.26B USD | $3.14M 401.54K USD | $3.77 0.48 USD | $3.8 0.49 USD | $119.32B 15.26B USD | 4.59 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.4 1.72 USD |
-0.16
|
$108.25B 15.05B USD | $31.1M 4.32M USD | $12.37 1.72 USD | $12.47 1.73 USD | $108.25B 15.05B USD | 16.31 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $39.1 42.74 USD |
+1.61
|
$13.18B 14.4B USD | $2.14K 2.34K USD | $38.54 42.13 USD | $39.43 43.1 USD | $13.18B 14.4B USD | 3.73 | $10.47 11.45 USD | |
| Subaru Corporation FUJHY | $8.84 — |
+3.15
|
$12.93B — | $43.25K — | $8.84 — | $8.89 — | $12.93B — | 5.59 | $1.58 — | |
| Renault SA RNLSY | $8.77 — |
-0.9
|
$12.82B — | $6K — | $8.77 — | $8.85 — | $12.82B — | 13.92 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $41.35 5.75 USD |
-0.67
|
$90.31B 12.56B USD | $38.44M 5.34M USD | $40.99 5.7 USD | $42 5.84 USD | $90.31B 12.56B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
-1.88
|
$1.83T 12.38B USD | $4.28M 28.89K USD | $2,508 16.93 USD | $2,563.5 17.3 USD | $1.83T 12.38B USD | 5.47 | $458.05 3.09 USD | |
| Renault SA RNO.PA | $39.06 42.7 USD |
+1.4
|
$11.32B 12.37B USD | $368K 402.27K USD | $38.5 42.09 USD | $39.43 43.1 USD | $11.32B 12.37B USD | 14.36 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.43 36.54 USD |
+1.18
|
$10.71B 11.71B USD | $146.06K 159.66K USD | $33.1 36.18 USD | $33.52 36.64 USD | $10.71B 11.71B USD | 3.39 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.74 — |
-0.27
|
$11.66B — | $25.9K — | $3.73 — | $3.77 — | $11.66B — | 0 | -$8.36 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.5 36.62 USD |
+1.45
|
$10.26B 11.21B USD | $160.46K 175.41K USD | $33.1 36.18 USD | $33.56 36.69 USD | $10.26B 11.21B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.43 1.03 USD |
+0.27
|
$75.76B 10.53B USD | $14.03M 1.95M USD | $7.37 1.02 USD | $7.44 1.03 USD | $75.76B 10.53B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,338.5 52.49 USD |
-1.04
|
$867.77B 10.5B USD | $1.16M 14.02K USD | $4,204.9 50.87 USD | $4,382.4 53.02 USD | $867.77B 10.5B USD | 19.83 | $218.78 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.77 0.35 USD |
+1.09
|
$76.39B 9.77B USD | $13.98M 1.79M USD | $2.74 0.35 USD | $2.78 0.36 USD | $76.39B 9.77B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.55 2.59 USD |
+1.04
|
$289.68B 9.1B USD | $4.03M 126.52K USD | $82.25 2.58 USD | $83.5 2.62 USD | $289.68B 9.1B USD | 8.78 | $9.4 0.3 USD | |
| Isuzu Motors Limited ISUZY | $12.63 — |
+4.04
|
$9.07B — | $565 — | $12.23 — | $12.66 — | $9.07B — | 7.94 | $1.59 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.29 — | |
| Isuzu Motors Limited 7202.T | $1,816 12.26 USD |
-1.3
|
$1.29T 8.73B USD | $3.72M 25.14K USD | $1,815 12.25 USD | $1,852 12.5 USD | $1.29T 8.73B USD | 7.89 | $230 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.56B — | $13.62K — | $4.89 — | $4.91 — | $8.56B — | 0 | -$2.59 — | |
| Nissan Motor Co., Ltd. 7201.T | $346.9 2.34 USD |
-1.42
|
$1.21T 8.18B USD | $30.67M 207.01K USD | $345.9 2.33 USD | $353.9 2.39 USD | $1.21T 8.18B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-4.62
|
$7.15B 7.81B USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.81B USD | 0 | -$1.12 -1.2 USD | |
| NIO NIO | $3.42 — |
-0.58
|
$7.45B — | $25.24M — | $3.42 — | $3.48 — | $7.45B — | 0 | -$1.64 — | |
| NIO Inc. N3I.F | $2.96 3.24 USD |
+1.93
|
$6.62B 7.24B USD | $1K 1.09K USD | $2.91 3.19 USD | $2.96 3.24 USD | $6.62B 7.24B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+1.18
|
$6.57B 7.18B USD | $10.41K 11.38K USD | $2.96 3.23 USD | $3.03 3.31 USD | $6.57B 7.18B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,081 7.3 USD |
-0.92
|
$1.05T 7.07B USD | $9.04M 61.04K USD | $1,081 7.3 USD | $1,095.5 7.39 USD | $1.05T 7.07B USD | 12.71 | $84.99 0.57 USD | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.07 0.98 USD |
-0.7
|
$39.4B 5.48B USD | $48.1M 6.69M USD | $7.05 0.98 USD | $7.16 1 USD | $39.4B 5.48B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.29 1.15 USD |
+0.48
|
$37.48B 5.21B USD | $24.79M 3.45M USD | $8.13 1.13 USD | $8.33 1.16 USD | $37.48B 5.21B USD | 829.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.12 1.55 USD |
-0.41
|
$36.85B 4.71B USD | $14.51M 1.86M USD | $11.9 1.52 USD | $12.5 1.6 USD | $36.85B 4.71B USD | 26.34 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.23 1.58 USD |
+0.06
|
$48.12B 4.7B USD | $2.7M 263.83K USD | $16.13 1.57 USD | $16.45 1.61 USD | $48.12B 4.7B USD | 3.64 | $4.45 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}