Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
- Argentine (4)
- L'Autriche (16)
- Brésil (5)
- Canada (5)
- Chine (30)
- République tchèque (1)
- France (2)
- Allemagne (80)
- Hong Kong (12)
- Hongrie (1)
- Inde (21)
- Italie (5)
- Japon (10)
- Malaisie (6)
- Mexique (15)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (8)
- Suède (3)
- Taïwan (6)
- Turquie (4)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Biens de consommation cycliques (330)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (330)
Fabricants d'automobiles (330)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$66.26 13.43 USD |
+8.02
|
R$7.96T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96T 1.61T USD | 368.11 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$411.84 — |
+8.46
|
$1.55T — | $57.18M — | $379.30 — | $413.27 — | $1.55T — | 374.39 | $1.10 — | ||
Tesla, Inc.
TL0.DE
DE
|
€349.45 403.38 USD |
+3.01
|
€1.31T 1.51T USD | €21.23K 24.51K USD | €332.95 384.34 USD | €349.45 403.38 USD | €1.31T 1.51T USD | 367.84 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.82 26.58 USD |
+8.25
|
CA$1.75T 1.3T USD | CA$149.00K 110.57K USD | CA$33.49 24.85 USD | CA$35.95 26.68 USD | CA$1.75T 1.3T USD | 179.09 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,712 18.31 USD |
-2.15
|
¥32T 216.81B USD | ¥12M 79.01K USD | ¥2,708 18.28 USD | ¥2,782 18.78 USD | ¥32T 216.81B USD | 9.17 | ¥296 2 USD | ||
Toyota Motor
TM
US
|
$171.36 — |
-0.07
|
$202.91B — | $470.81K — | $170.57 — | $172.18 — | $202.91B — | 9.39 | $18.23 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
0
|
$198.22B — | $11.62K — | $16.74 — | $17.00 — | $198.22B — | 9.24 | $1.81 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.64 11.75 USD |
+1.84
|
CN¥726.09B 107.13B USD | CN¥52.37M 7.73M USD | CN¥77.60 11.45 USD | CN¥80.95 11.94 USD | CN¥726.09B 107.13B USD | 40.84 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.22 9.49 USD |
-0.52
|
€74.96B 86.53B USD | €116.55K 134.54K USD | €8.14 9.39 USD | €8.25 9.53 USD | €74.96B 86.53B USD | 32.88 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.36 — |
-0.43
|
$85.34B — | $52.44K — | $9.33 — | $9.40 — | $85.34B — | 32.27 | $0.29 — | ||
BYD Company Limited
1211.HK
HK
|
HK$73.00 9.33 USD |
+0.14
|
HK$665.56B 85.1B USD | HK$7.00K 894.91 USD | HK$72.45 9.26 USD | HK$74.60 9.54 USD | HK$665.56B 85.1B USD | 32.44 | HK$2.25 0.29 USD | ||
BYD Company Limited
BYDDY
US
|
$9.31 — |
-0.53
|
$84.88B — | $355.42K — | $9.28 — | $9.38 — | $84.88B — | 33.25 | $0.28 — | ||
General Motors Company
GM
US
|
$77.34 — |
-0.97
|
$69.73B — | $6.88M — | $77.06 — | $78.46 — | $69.73B — | 28.22 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€323.28 373.17 USD |
+0.16
|
€58.41B 67.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.41B 67.43B USD | 54.69 | €5.91 6.82 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€323.95 373.95 USD |
+0.56
|
€57.01B 65.81B USD | €593.71K 685.34K USD | €322.25 371.98 USD | €326.85 377.29 USD | €57.01B 65.81B USD | 36.03 | €8.99 10.38 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€323.65 373.6 USD |
+0.54
|
€56.96B 65.75B USD | €4.45K 5.14K USD | €322.50 372.27 USD | €326.45 376.83 USD | €56.96B 65.75B USD | 36.04 | €8.98 10.37 USD | ||
Ferrari
RACE
US
|
$368.34 — |
0
|
$64.83B — | $497.61K — | $367.58 — | $373.26 — | $64.83B — | 36.11 | $10.20 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.29 14.19 USD |
-2.07
|
€48.97B 56.53B USD | €653.00 753.78 USD | €12.26 14.15 USD | €12.54 14.48 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.02 — |
-0.78
|
$55.87B — | $39.29M — | $13.96 — | $14.25 — | $55.87B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.28 49.96 USD |
+0.05
|
€46.30B 53.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.30B 53.45B USD | 3.22 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,412.00 162.26 USD |
-2.42
|
₹4.22T 51.02B USD | ₹1.36M 16.44K USD | ₹13,371.00 161.77 USD | ₹13,840.00 167.44 USD | ₹4.22T 51.02B USD | 28.69 | ₹467.33 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.72 50.46 USD |
+0.94
|
€41.85B 48.31B USD | €17.75K 20.49K USD | €42.69 49.27 USD | €43.72 50.46 USD | €41.85B 48.31B USD | 8.58 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.08 49.73 USD |
-0.59
|
€41.24B 47.61B USD | €2.62M 3.02M USD | €42.63 49.2 USD | €43.75 50.5 USD | €41.24B 47.61B USD | 8.46 | €5.09 5.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€58.23 67.21 USD |
-2.51
|
€39.69B 45.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.69B 45.82B USD | 3.29 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€71.69 82.75 USD |
-3.51
|
€39.67B 45.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.67B 45.79B USD | 2.57 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,093.00 37.42 USD |
-2.8
|
₹3.71T 44.93B USD | ₹3.70M 44.77K USD | ₹3,085.50 37.33 USD | ₹3,174.30 38.4 USD | ₹3.71T 44.93B USD | 20.33 | ₹152.11 1.84 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.50 49.06 USD |
-1.67
|
€38.72B 44.69B USD | €627.46K 724.3K USD | €42.34 48.87 USD | €43.44 50.14 USD | €38.72B 44.69B USD | 125.00 | €0.34 0.39 USD | ||
Weichai Power
WEICF
US
|
$5.05 — |
+2.64
|
$43.74B — | $1.00K — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW.DE
DE
|
€73.55 84.9 USD |
-2.65
|
€36.87B 42.56B USD | €224.38K 259.01K USD | €73.15 84.44 USD | €76.05 87.79 USD | €36.87B 42.56B USD | 6.02 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.82 66.74 USD |
-1.88
|
€36.65B 42.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.65B 42.3B USD | 3.27 | €17.67 20.4 USD | ||
Volkswagen AG
VWAGY
US
|
$8.41 — |
-1.98
|
$42.16B — | $91.42K — | $8.31 — | $8.45 — | $42.16B — | 6.18 | $1.36 — | ||
Volkswagen AG
VOW3.F
DE
|
€71.68 82.74 USD |
-3.73
|
€35.93B 41.48B USD | €6.36K 7.34K USD | €71.50 82.53 USD | €74.64 86.16 USD | €35.93B 41.48B USD | 5.87 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.36 82.37 USD |
-3.93
|
€35.77B 41.29B USD | €2.01M 2.32M USD | €71.36 82.37 USD | €74.52 86.02 USD | €35.77B 41.29B USD | 5.84 | €12.21 14.09 USD | ||
Volkswagen AG
VWAPY
US
|
$8.18 — |
-2.5
|
$41.01B — | $41.49K — | $8.12 — | $8.24 — | $41.01B — | 6.10 | $1.34 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€74.25 85.71 USD |
-1.88
|
€34.93B 40.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.93B 40.32B USD | 2.60 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.50 66.37 USD |
-2.64
|
€34.91B 40.3B USD | €1.88M 2.17M USD | €57.50 66.37 USD | €59.06 68.17 USD | €34.91B 40.3B USD | 5.13 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.30 66.14 USD |
-2.63
|
€34.79B 40.16B USD | €181.65K 209.69K USD | €57.30 66.14 USD | €58.85 67.93 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.96 4.6 USD |
+6.64
|
HK$311.49B 39.83B USD | HK$4.84M 619.37K USD | HK$32.74 4.19 USD | HK$35.96 4.6 USD | HK$311.49B 39.83B USD | 23.81 | HK$1.51 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,476 9.96 USD |
0
|
¥6T 38.78B USD | ¥5M 34.91K USD | ¥1,468 9.91 USD | ¥1,492 10.07 USD | ¥6T 38.78B USD | 0 | -¥106 -0.7 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.80 4.39 USD |
-4.81
|
€32.92B 38B USD | €7.66K 8.84K USD | €3.70 4.27 USD | €3.80 4.39 USD | €32.92B 38B USD | 22.35 | €0.17 0.2 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.10 — |
+3.53
|
$35.42B — | $100.00 — | $9.10 — | $9.10 — | $35.42B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$27.28 — |
+1.68
|
$35.40B — | $1.61M — | $27.06 — | $27.33 — | $35.40B — | 0 | -$1.97 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.19 3.86 USD |
-6.3
|
CN¥226.86B 33.47B USD | CN¥156.95M 23.16M USD | CN¥25.78 3.8 USD | CN¥27.87 4.11 USD | CN¥226.86B 33.47B USD | 19.99 | CN¥1.31 0.19 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,942 13.11 USD |
-1.47
|
¥4T 25.3B USD | ¥1M 9.13K USD | ¥1,936 13.07 USD | ¥1,988 13.42 USD | ¥4T 25.3B USD | 8.53 | ¥228 1.54 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,426.00 89.84 USD |
-2.26
|
₹2.04T 24.66B USD | ₹2.33M 28.15K USD | ₹7,375.00 89.23 USD | ₹7,606.50 92.03 USD | ₹2.04T 24.66B USD | 37.02 | ₹200.59 2.43 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.91 2.21 USD |
-0.44
|
€20.61B 23.79B USD | €8.42K 9.72K USD | €1.87 2.16 USD | €1.91 2.21 USD | €20.61B 23.79B USD | 9.10 | €0.21 0.24 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$49.20 — |
+0.72
|
$23.73B — | $9.28K — | $48.62 — | $49.21 — | $23.73B — | 8.67 | $5.67 — | ||
Geely Automobile
GELYF
US
|
$2.17 — |
-2.25
|
$23.40B — | $6.15K — | $2.17 — | $2.23 — | $23.40B — | 9.04 | $0.24 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$16.80 2.15 USD |
-0.71
|
HK$181.18B 23.17B USD | HK$300.88K 38.47K USD | HK$16.83 2.15 USD | HK$17.50 2.24 USD | HK$181.18B 23.17B USD | 8.93 | HK$1.88 0.24 USD | ||
Suzuki Motor
SZKMF
US
|
$11.75 — |
+2.26
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.33 | $1.41 — | ||
|
Rivian Automotive
RIVN
US
|
$16.81 — |
+7.55
|
$22.57B — | $38.66M — | $15.58 — | $16.88 — | $22.57B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.80 41.82 USD |
-3.16
|
₹1.64T 19.87B USD | ₹4.10M 49.55K USD | ₹3,436.60 41.58 USD | ₹3,578.00 43.29 USD | ₹1.64T 19.87B USD | 54.40 | ₹63.54 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.45 2.28 USD |
+2.32
|
CN¥132.21B 19.51B USD | CN¥26.38M 3.89M USD | CN¥14.67 2.16 USD | CN¥15.64 2.31 USD | CN¥132.21B 19.51B USD | 13.31 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.82 1.45 USD |
+0.92
|
CN¥112.88B 16.66B USD | CN¥77.13M 11.38M USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥112.88B 16.66B USD | 11.03 | CN¥0.89 0.13 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.90 5.65 USD |
-2.1
|
€14.18B 16.37B USD | €60.23K 69.52K USD | €4.89 5.64 USD | €5.10 5.89 USD | €14.18B 16.37B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.89 5.64 USD |
-2.78
|
€14.16B 16.35B USD | €478.23K 552.04K USD | €4.88 5.63 USD | €5.07 5.85 USD | €14.16B 16.35B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$5.57 — |
-1.94
|
$16.14B — | $15.90M — | $5.56 — | $5.71 — | $16.14B — | 0 | -$8.49 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥60.72 8.96 USD |
+1.54
|
CN¥105.77B 15.61B USD | CN¥32.61M 4.81M USD | CN¥58.71 8.66 USD | CN¥62.10 9.16 USD | CN¥105.77B 15.61B USD | 16.86 | CN¥3.60 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.34 5.01 USD |
+1.88
|
€10.87B 12.55B USD | €11.59K 13.38K USD | €4.23 4.88 USD | €4.34 5.01 USD | €10.87B 12.55B USD | 0 | -€0.49 -0.5 USD | ||
|
NIO
NIO
US
|
$4.95 — |
+1.85
|
$12.40B — | $19.19M — | $4.85 — | $4.98 — | $12.40B — | 0 | -$0.55 — | ||
XPeng
XPEV
US
|
$12.64 — |
+5.87
|
$12.24B — | $9.88M — | $12.18 — | $12.82 — | $12.24B — | 0 | -$0.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$50.00 6.39 USD |
+5.49
|
HK$95.66B 12.23B USD | HK$273.60K 34.98K USD | HK$46.22 5.91 USD | HK$49.14 6.28 USD | HK$95.66B 12.23B USD | 0 | -HK$1.36 -0.1 USD | ||
|
Li Auto
LI
US
|
$11.89 — |
-1.25
|
$11.87B — | $4.49M — | $11.76 — | $12.04 — | $11.87B — | 0 | -$0.26 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,813.60 58.24 USD |
-1.69
|
₹963.17B 11.65B USD | ₹3.35M 40.59K USD | ₹4,786.00 57.9 USD | ₹4,925.40 59.59 USD | ₹963.17B 11.65B USD | 16.77 | ₹286.91 3.47 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$45.30 5.79 USD |
-1.31
|
HK$90.44B 11.56B USD | HK$16.82M 2.15M USD | HK$45.76 5.85 USD | HK$47.18 6.03 USD | HK$90.44B 11.56B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,388 16.12 USD |
-0.58
|
¥2T 11.53B USD | ¥803K 5.42K USD | ¥2,370 15.99 USD | ¥2,426 16.38 USD | ¥2T 11.53B USD | 19.00 | ¥126 0.85 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.41 — |
-0.13
|
$10.60B — | $22.55K — | $7.35 — | $7.42 — | $10.60B — | 19.00 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.23 1.07 USD |
+5.39
|
CN¥71.67B 10.57B USD | CN¥181.49M 26.78M USD | CN¥6.66 0.98 USD | CN¥7.24 1.07 USD | CN¥71.67B 10.57B USD | 23.32 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.29 31.5 USD |
-1.82
|
€8.74B 10.09B USD | €739.18K 853.26K USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 2.77 | €9.84 11.36 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,157 14.56 USD |
-0.19
|
¥1T 10.01B USD | ¥448K 3.02K USD | ¥2,138 14.43 USD | ¥2,175 14.68 USD | ¥1T 10.01B USD | 11.17 | ¥193 1.3 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.09 1.16 USD |
-0.44
|
HK$77.69B 9.93B USD | HK$15.82M 2.02M USD | HK$9.00 1.15 USD | HK$9.26 1.18 USD | HK$77.69B 9.93B USD | 6.78 | HK$1.34 0.17 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.52 29.45 USD |
-1.77
|
€8.60B 9.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 2.43 | €10.47 12.09 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.27 31.48 USD |
-2.01
|
€8.35B 9.64B USD | €940.30K 1.09M USD | €27.08 31.26 USD | €27.90 32.21 USD | €8.35B 9.64B USD | 2.97 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.08 — |
-5.23
|
$9.63B — | $105.98K — | $3.06 — | $3.18 — | $9.63B — | 2.96 | $1.04 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.45 2.68 USD |
-0.93
|
TRY 299.85B 9.42B USD | TRY 18.61M 584.47K USD | TRY 85.20 2.68 USD | TRY 86.60 2.72 USD | TRY 299.85B 9.42B USD | 9.66 | TRY 8.84 0.28 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.40 — |
-1.76
|
$9.21B — | $7.16K — | $13.32 — | $13.40 — | $9.21B — | 11.45 | $1.17 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.20 3.87 USD |
-2.49
|
CN¥59.06B 8.71B USD | CN¥119.95M 17.7M USD | CN¥24.97 3.68 USD | CN¥26.90 3.97 USD | CN¥59.06B 8.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
Renault SA
RNL.DE
DE
|
€25.36 29.27 USD |
-2.54
|
€7.35B 8.48B USD | €6.25K 7.22K USD | €25.36 29.27 USD | €25.97 29.98 USD | €7.35B 8.48B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.79 — |
-1.03
|
$8.48B — | $211.00 — | $5.78 — | $5.79 — | $8.48B — | 0 | -$8.99 — | ||
Renault SA
RNO.PA
FR
|
€25.28 29.18 USD |
-3.03
|
€7.33B 8.46B USD | €1.58M 1.82M USD | €25.28 29.18 USD | €26.03 30.05 USD | €7.33B 8.46B USD | 0 | -€39.99 -46.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,222 8.25 USD |
-0.12
|
¥1T 8.01B USD | ¥1M 7.6K USD | ¥1,215 8.2 USD | ¥1,226 8.28 USD | ¥1T 8.01B USD | 7.61 | ¥161 1.08 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥52.21B 7.7B USD | CN¥41.71M 6.15M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥52.21B 7.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.03 — |
0
|
$7.09B — | $828.46K — | $2.98 — | $3.13 — | $7.09B — | 0 | -$1.78 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥298 2.01 USD |
-1.26
|
¥1T 7.04B USD | ¥10M 66.16K USD | ¥296 2 USD | ¥306 2.06 USD | ¥1T 7.04B USD | 0 | -¥152 -1.02 USD | ||
Nissan Motor
NSANF
US
|
$1.90 — |
0
|
$6.64B — | $500.00 — | $1.90 — | $1.90 — | $6.64B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.80 — |
+0.53
|
$6.64B — | $21.69K — | $3.76 — | $3.85 — | $6.64B — | 0 | -$1.89 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥37.98B 5.6B USD | CN¥37.79M 5.58M USD | CN¥7.99 1.18 USD | CN¥8.50 1.25 USD | CN¥37.98B 5.6B USD | 280.00 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.50 1.81 USD |
-0.51
|
SEK 54.85B 5.35B USD | SEK 2.94M 287.35K USD | SEK 18.35 1.79 USD | SEK 18.70 1.82 USD | SEK 54.85B 5.35B USD | 92.50 | SEK 0.20 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 313.50 9.85 USD |
-3.54
|
TRY 156.75B 4.92B USD | TRY 3.64M 114.38K USD | TRY 311.25 9.77 USD | TRY 325.25 10.21 USD | TRY 156.75B 4.92B USD | 13.58 | TRY 23.08 0.72 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,086 7.33 USD |
-0.28
|
¥685B 4.63B USD | ¥2M 13.39K USD | ¥1,072 7.24 USD | ¥1,100 7.42 USD | ¥685B 4.63B USD | 19.55 | ¥56 0.38 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥31.14B 4.59B USD | CN¥91.62M 13.52M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥31.14B 4.59B USD | 0 | -CN¥0.79 -0.1 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.34 — |
-0.89
|
$4.21B — | $3.65K — | $3.34 — | $3.35 — | $4.21B — | 19.64 | $0.17 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.31 0.42 USD |
+0.61
|
HK$32.81B 4.2B USD | HK$7.61M 973.22K USD | HK$3.15 0.4 USD | HK$3.33 0.43 USD | HK$32.81B 4.2B USD | 9.19 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥28.29B 4.17B USD | CN¥212.83M 31.4M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥28.29B 4.17B USD | 21.76 | CN¥0.13 0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.39 1.2 USD |
-0.11
|
HK$28.51B 3.65B USD | HK$12.57M 1.61M USD | HK$9.39 1.2 USD | HK$9.63 1.23 USD | HK$28.51B 3.65B USD | 8.53 | HK$1.10 0.14 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.93 1.76 USD |
+0.59
|
CN¥24.50B 3.61B USD | CN¥27.10M 4M USD | CN¥11.35 1.67 USD | CN¥12.18 1.8 USD | CN¥24.50B 3.61B USD | 15.29 | CN¥0.78 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}