Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (323)
- {{item.name}}
Fabricants d'automobiles (323)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€320.00 369.39 USD |
-1.3
|
€1.26T 1.46T USD | €33.45K 38.61K USD | €318.20 367.31 USD | €339.40 391.78 USD | €1.26T 1.46T USD | 344.08 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$55.93 11.34 USD |
-2.73
|
R$7.07T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07T 1.43T USD | 310.72 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$354.72 — |
-2.13
|
$1.40T — | $61.71M — | $349.33 — | $370.58 — | $1.40T — | 328.44 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.61 22.71 USD |
-2.2
|
CA$1.50T 1.11T USD | CA$119.20K 88.45K USD | CA$30.21 22.42 USD | CA$31.98 23.73 USD | CA$1.50T 1.11T USD | 153.05 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$194.61 — |
+1.39
|
$229.21B — | $652.61K — | $193.92 — | $196.41 — | $229.21B — | 8.55 | $22.76 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,096 19.09 USD |
+0.06
|
¥36T 224.85B USD | ¥12M 74.79K USD | ¥3,054 18.83 USD | ¥3,103 19.13 USD | ¥36T 224.85B USD | 8.81 | ¥351 2.17 USD | ||
Toyota Motor
TOYOF
US
|
$18.60 — |
-2.11
|
$219.07B — | $1.48K — | $19.50 — | $19.50 — | $219.07B — | 8.15 | $2.28 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.64 12.34 USD |
+1.11
|
CN¥762.56B 112.51B USD | CN¥18.46M 2.72M USD | CN¥82.30 12.14 USD | CN¥84.15 12.42 USD | CN¥762.56B 112.51B USD | 25.97 | CN¥3.22 0.48 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.34 9.63 USD |
+0.29
|
€76.04B 87.77B USD | €35.36K 40.81K USD | €8.29 9.57 USD | €8.43 9.73 USD | €76.04B 87.77B USD | 21.38 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.75 9.43 USD |
+1.1
|
HK$672.39B 85.97B USD | HK$12.82M 1.64M USD | HK$73.00 9.33 USD | HK$74.65 9.54 USD | HK$672.39B 85.97B USD | 20.54 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.40 — |
+0.11
|
$85.70B — | $6.51K — | $9.36 — | $9.42 — | $85.70B — | 20.43 | $0.46 — | ||
BYD
BYDDY
US
|
$9.31 — |
+0.11
|
$84.88B — | $125.77K — | $9.31 — | $9.37 — | $84.88B — | 20.23 | $0.46 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€356.35 411.35 USD |
+0.52
|
€64.39B 74.32B USD | €123.00 141.98 USD | €0.00 0 USD | €0.00 0 USD | €64.39B 74.32B USD | 60.29 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$83.96 — |
+0.36
|
$73.67B — | $7.49M — | $83.44 — | $85.79 — | $73.67B — | 37.65 | $2.23 — | ||
Ferrari N.V.
RACE.MI
IT
|
€356.35 411.35 USD |
+1.01
|
€62.50B 72.15B USD | €326.72K 377.14K USD | €351.40 405.63 USD | €358.65 414 USD | €62.50B 72.15B USD | 38.60 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$397.53 — |
-0.18
|
$69.73B — | $356.03K — | $394.98 — | $401.72 — | $69.73B — | 36.91 | $10.77 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.24 47.6 USD |
+3.68
|
€44.11B 50.92B USD | €341.00 393.63 USD | €0.00 0 USD | €0.00 0 USD | €44.11B 50.92B USD | 3.07 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.43 — |
+0.97
|
$49.57B — | $49.27M — | $12.40 — | $12.78 — | $49.57B — | 0 | -$1.88 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.09 47.43 USD |
+2.87
|
€39.00B 45.02B USD | €2.65M 3.06M USD | €40.20 46.4 USD | €41.37 47.75 USD | €39.00B 45.02B USD | 7.78 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.92 47.24 USD |
0
|
€38.84B 44.84B USD | €2.62K 3.03K USD | €40.29 46.5 USD | €41.32 47.7 USD | €38.84B 44.84B USD | 7.74 | €5.28 6.09 USD | ||
Honda Motor
HMC
US
|
$34.28 — |
+0.65
|
$44.48B — | $925.10K — | $34.11 — | $34.56 — | $44.48B — | 0 | -$0.72 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.16 48.67 USD |
+1.91
|
€38.41B 44.34B USD | €818.18K 944.46K USD | €41.75 48.19 USD | €42.95 49.58 USD | €38.41B 44.34B USD | 45.82 | €0.92 1.06 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.68 79.28 USD |
+3.56
|
€38.00B 43.87B USD | €268.00 309.36 USD | €0.00 0 USD | €0.00 0 USD | €38.00B 43.87B USD | 2.47 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,801 11.11 USD |
+0.19
|
¥7T 43.23B USD | ¥7M 43.16K USD | ¥1,792 11.05 USD | ¥1,811 11.17 USD | ¥7T 43.23B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,899.50 35.08 USD |
-0.73
|
₹3.48T 42.12B USD | ₹806.12K 9.75K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.48T 42.12B USD | 17.65 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.06 65.87 USD |
+3.18
|
€36.16B 41.75B USD | €2.03K 2.34K USD | €0.00 0 USD | €0.00 0 USD | €36.16B 41.75B USD | 3.22 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
+3.21
|
€34.66B 40.01B USD | €76.76K 88.61K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.66B 40.01B USD | 6.62 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.68 79.28 USD |
+2.78
|
€34.43B 39.74B USD | €1.48M 1.7M USD | €67.04 77.39 USD | €69.56 80.3 USD | €34.43B 39.74B USD | 6.57 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.06 65.87 USD |
+3.52
|
€34.15B 39.43B USD | €1.89M 2.18M USD | €55.40 63.95 USD | €57.30 66.14 USD | €34.15B 39.43B USD | 5.49 | €10.39 11.99 USD | ||
Volkswagen
VWAGY
US
|
$7.70 — |
+2.8
|
$38.60B — | $46.99K — | $7.64 — | $7.77 — | $38.60B — | 6.31 | $1.22 — | ||
Volkswagen
VWAPY
US
|
$7.64 — |
+2.28
|
$38.30B — | $5.49K — | $7.60 — | $7.72 — | $38.30B — | 6.26 | $1.22 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.25 79.94 USD |
+4.02
|
€32.58B 37.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.58B 37.61B USD | 2.43 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$3.30 — |
+3.12
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.42 3.25 USD |
+3.25
|
HK$219.63B 28.08B USD | HK$27.37M 3.5M USD | HK$24.98 3.19 USD | HK$25.80 3.3 USD | HK$219.63B 28.08B USD | 15.22 | HK$1.67 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.60 3.19 USD |
-0.78
|
CN¥186.63B 27.54B USD | CN¥52.54M 7.75M USD | CN¥21.28 3.14 USD | CN¥21.85 3.22 USD | CN¥186.63B 27.54B USD | 14.40 | CN¥1.50 0.22 USD | ||
Suzuki Motor
SZKMY
US
|
$53.11 — |
+0.99
|
$25.62B — | $1.55K — | $53.11 — | $55.00 — | $25.62B — | 7.59 | $6.99 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,101 12.96 USD |
-0.8
|
¥4T 24.99B USD | ¥2M 14.45K USD | ¥2,084 12.85 USD | ¥2,114 13.04 USD | ¥4T 24.99B USD | 7.78 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,406.00 89.6 USD |
+1.67
|
₹2.03T 24.6B USD | ₹272.04K 3.29K USD | ₹7,308.00 88.41 USD | ₹7,438.50 89.99 USD | ₹2.03T 24.6B USD | 35.24 | ₹210.15 2.54 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.39 9.68 USD |
-76.44
|
€20.68B 23.87B USD | €752.00 868.06 USD | €8.35 9.64 USD | €8.39 9.68 USD | €20.68B 23.87B USD | 7.91 | €1.06 1.22 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,094.00 49.53 USD |
-0.03
|
₹1.95T 23.54B USD | ₹240.31K 2.91K USD | ₹4,083.40 49.4 USD | ₹4,138.00 50.06 USD | ₹1.95T 23.54B USD | 56.74 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.4
|
€18.44B 21.29B USD | €4.00K 4.62K USD | €1.69 1.95 USD | €1.72 1.99 USD | €18.44B 21.29B USD | 8.55 | €0.20 0.23 USD | ||
Geely Automobile
GELYF
US
|
$1.96 — |
+1.55
|
$21.14B — | $2.40K — | $1.93 — | $1.95 — | $21.14B — | 8.90 | $0.22 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.01 1.92 USD |
-0.13
|
HK$161.90B 20.7B USD | HK$21.74M 2.78M USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$161.90B 20.7B USD | 8.67 | HK$1.73 0.22 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.83 1.6 USD |
-0.37
|
CN¥124.49B 18.37B USD | CN¥19.39M 2.86M USD | CN¥10.78 1.59 USD | CN¥10.92 1.61 USD | CN¥124.49B 18.37B USD | 13.37 | CN¥0.81 0.12 USD | ||
Rivian Automotive
RIVN
US
|
$12.42 — |
-4.61
|
$17.98B — | $26.03M — | $12.36 — | $13.18 — | $17.98B — | 0 | -$2.58 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.09 2.08 USD |
+0.43
|
CN¥120.50B 17.78B USD | CN¥8.41M 1.24M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥120.50B 17.78B USD | 19.56 | CN¥0.72 0.11 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.92 4.53 USD |
-52.09
|
€12.43B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.43B 14.35B USD | 0.62 | €6.29 7.26 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.00 4.61 USD |
+3.07
|
€11.59B 13.38B USD | €461.62K 532.86K USD | €3.89 4.49 USD | €4.01 4.63 USD | €11.59B 13.38B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
+1.84
|
€11.47B 13.24B USD | €77.47K 89.43K USD | €3.88 4.48 USD | €4.01 4.63 USD | €11.47B 13.24B USD | 0 | -€7.49 -8.6 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,270.50 63.76 USD |
+0.87
|
₹1.05T 12.76B USD | ₹207.00K 2.5K USD | ₹5,205.50 62.98 USD | ₹5,299.00 64.11 USD | ₹1.05T 12.76B USD | 19.37 | ₹272.08 3.29 USD | ||
Stellantis
STLA
US
|
$4.37 — |
+0.46
|
$12.68B — | $32.61M — | $4.34 — | $4.50 — | $12.68B — | 0 | -$8.73 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.29 6.68 USD |
-2.58
|
CN¥78.89B 11.64B USD | CN¥20.35M 3M USD | CN¥44.95 6.63 USD | CN¥46.96 6.93 USD | CN¥78.89B 11.64B USD | 55.91 | CN¥0.81 0.12 USD | ||
Subaru
FUJHY
US
|
$8.27 — |
+0.61
|
$11.40B — | $5.70K — | $8.27 — | $8.35 — | $11.40B — | 21.20 | $0.39 — | ||
Subaru Corporation
7270.T
JP
|
¥2,650 16.34 USD |
+0.25
|
¥2T 11.26B USD | ¥1M 8.25K USD | ¥2,632 16.23 USD | ¥2,672 16.48 USD | ¥2T 11.26B USD | 22.17 | ¥119 0.74 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.76 5.72 USD |
+0.72
|
HK$87.49B 11.19B USD | HK$5.91M 755.42K USD | HK$44.36 5.67 USD | HK$45.66 5.84 USD | HK$87.49B 11.19B USD | 0 | -HK$2.56 -0.3 USD | ||
Li Auto
LI
US
|
$11.34 — |
-1.05
|
$11.08B — | $1.97M — | $11.30 — | $11.56 — | $11.08B — | 0 | -$0.65 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,841 11.35 USD |
-1.18
|
¥2T 11.02B USD | ¥2M 13.23K USD | ¥1,826 11.26 USD | ¥1,860 11.47 USD | ¥2T 11.02B USD | 8.24 | ¥223 1.38 USD | ||
Renault SA
0NQF.IL
GB
|
€27.59 31.85 USD |
+3.96
|
€9.30B 10.73B USD | €331.00 382.08 USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.73B USD | 2.63 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥70.88B 10.46B USD | CN¥54.32M 8.01M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥70.88B 10.46B USD | 27.50 | CN¥0.26 0.04 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.00 28.86 USD |
+2.06
|
€8.01B 9.25B USD | €581.00 670.67 USD | €0.00 0 USD | €0.00 0 USD | €8.01B 9.25B USD | 2.54 | €9.84 11.36 USD | ||
Isuzu Motors
ISUZY
US
|
$13.45 — |
-0.59
|
$9.24B — | $1.51K — | $13.45 — | $13.48 — | $9.24B — | 9.96 | $1.35 — | ||
Renault SA
RNL.DE
DE
|
€27.61 31.87 USD |
+3.52
|
€7.99B 9.22B USD | €13.17K 15.2K USD | €26.86 31.01 USD | €27.77 32.06 USD | €7.99B 9.22B USD | 8.44 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€27.59 31.85 USD |
+3.33
|
€7.98B 9.22B USD | €1.97M 2.27M USD | €26.84 30.98 USD | €27.80 32.09 USD | €7.98B 9.22B USD | 8.43 | €3.27 3.77 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.46 4.79 USD |
+0.7
|
HK$71.77B 9.18B USD | HK$5.99M 766.44K USD | HK$37.16 4.75 USD | HK$38.08 4.87 USD | HK$71.77B 9.18B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNO.VI
AT
|
€27.40 31.63 USD |
+3.59
|
€7.93B 9.15B USD | €23.87K 27.55K USD | €26.89 31.04 USD | €27.74 32.02 USD | €7.93B 9.15B USD | 8.37 | €3.27 3.77 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,144 13.22 USD |
-0.21
|
¥1T 9.08B USD | ¥726K 4.47K USD | ¥2,118 13.06 USD | ¥2,158 13.31 USD | ¥1T 9.08B USD | 10.25 | ¥209 1.29 USD | ||
XPeng
XPEV
US
|
$9.23 — |
-4.15
|
$8.84B — | $5.45M — | $9.19 — | $9.63 — | $8.84B — | 0 | -$0.47 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.00 28.86 USD |
+1.67
|
€7.66B 8.84B USD | €610.45K 704.66K USD | €24.71 28.52 USD | €25.53 29.47 USD | €7.66B 8.84B USD | 80.64 | €0.31 0.36 USD | ||
Renault
RNLSY
US
|
$6.06 — |
+1.68
|
$8.77B — | $1.50K — | $6.07 — | $6.15 — | $8.77B — | 7.97 | $0.76 — | ||
NIO Inc.
N3IA.F
DE
|
€3.01 3.47 USD |
-3.37
|
€7.54B 8.71B USD | €10.75K 12.41K USD | €3.01 3.47 USD | €3.17 3.65 USD | €7.54B 8.71B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$3.43 — |
-2
|
$8.59B — | $26.57M — | $3.37 — | $3.54 — | $8.59B — | 0 | -$0.25 — | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
+1.1
|
$8.59B — | $85.33K — | $2.74 — | $2.79 — | $8.59B — | 68.75 | $0.04 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.05 0.9 USD |
+1
|
HK$60.25B 7.7B USD | HK$7.58M 968.91K USD | HK$7.01 0.9 USD | HK$7.13 0.91 USD | HK$60.25B 7.7B USD | 8.91 | HK$0.79 0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
-2.05
|
TRY 243.18B 7.64B USD | TRY 18.96M 595.42K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 243.18B 7.64B USD | 8.01 | TRY 8.65 0.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥51.19B 7.55B USD | CN¥17.69M 2.61M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥51.19B 7.55B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.10 3.26 USD |
-1.21
|
CN¥49.82B 7.35B USD | CN¥168.90M 24.92M USD | CN¥21.95 3.24 USD | CN¥23.60 3.48 USD | CN¥49.82B 7.35B USD | 0 | -CN¥0.77 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.12 — |
-2.8
|
$7.30B — | $362.24K — | $3.12 — | $3.24 — | $7.30B — | 0 | -$1.79 — | ||
Nissan Motor
NSANF
US
|
$1.85 — |
+1.65
|
$6.47B — | $1.00K — | $1.85 — | $1.93 — | $6.47B — | 0 | -$0.77 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
0
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.53B 6.38B USD | 0 | -€0.66 -0.7 USD | ||
Nissan Motor
NSANY
US
|
$3.56 — |
+1.14
|
$6.22B — | $5.30K — | $3.57 — | $3.59 — | $6.22B — | 0 | -$1.53 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.72 USD |
-1.1
|
¥973B 6B USD | ¥22M 134.4K USD | ¥276 1.7 USD | ¥281 1.74 USD | ¥973B 6B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥35.81B 5.28B USD | CN¥12.88M 1.9M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥35.81B 5.28B USD | 264.00 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.94 2.2 USD |
+2.75
|
CN¥30.68B 4.53B USD | CN¥10.72M 1.58M USD | CN¥14.38 2.12 USD | CN¥15.10 2.23 USD | CN¥30.68B 4.53B USD | 19.40 | CN¥0.77 0.11 USD | ||
Mazda Motor
MZDAY
US
|
$3.45 — |
+1.77
|
$4.35B — | $3.72K — | $3.47 — | $3.50 — | $4.35B — | 19.16 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,114 6.87 USD |
-0.49
|
¥703B 4.34B USD | ¥4M 22.23K USD | ¥1,102 6.79 USD | ¥1,123 6.92 USD | ¥703B 4.34B USD | 20.04 | ¥56 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥27.95B 4.12B USD | CN¥58.20M 8.59M USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
+0.31
|
HK$32.22B 4.12B USD | HK$741.47K 94.81K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.19 1.39 USD |
+2.83
|
SEK 42.07B 4.11B USD | SEK 7.07M 690.1K USD | SEK 13.92 1.36 USD | SEK 14.27 1.39 USD | SEK 42.07B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 244.40 7.68 USD |
-0.77
|
TRY 122.20B 3.84B USD | TRY 3.77M 118.28K USD | TRY 237.40 7.46 USD | TRY 246.70 7.75 USD | TRY 122.20B 3.84B USD | 9.45 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.49 1.21 USD |
+2.43
|
HK$28.99B 3.71B USD | HK$21.27M 2.72M USD | HK$9.24 1.18 USD | HK$9.66 1.23 USD | HK$28.99B 3.71B USD | 10.54 | HK$0.90 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.42 0.51 USD |
+1.68
|
MYR 16.49B 3.51B USD | MYR 1.69M 360.09K USD | MYR 2.35 0.5 USD | MYR 2.42 0.51 USD | MYR 16.49B 3.51B USD | 9.30 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥20.98B 3.1B USD | CN¥92.99M 13.72M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥20.98B 3.1B USD | 13.94 | CN¥0.19 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥353 2.18 USD |
-0.39
|
¥473B 2.92B USD | ¥3M 21.35K USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥473B 2.92B USD | 43.25 | ¥8 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.87 3.37 USD |
+3.48
|
CN¥19.77B 2.92B USD | CN¥4.58M 676.12K USD | CN¥21.89 3.23 USD | CN¥22.89 3.38 USD | CN¥19.77B 2.92B USD | 14.03 | CN¥1.63 0.24 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.16 0.28 USD |
+0.93
|
HK$22.03B 2.82B USD | HK$7.12M 910.08K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$22.03B 2.82B USD | 0 | -HK$1.16 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥18.06 2.66 USD |
+4.09
|
CN¥15.59B 2.3B USD | CN¥5.70M 841.32K USD | CN¥17.30 2.55 USD | CN¥18.21 2.69 USD | CN¥15.59B 2.3B USD | 12.99 | CN¥1.39 0.21 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.32 18.79 USD |
-0.47
|
CA$3.02B 2.24B USD | CA$207.55K 154.02K USD | CA$25.22 18.71 USD | CA$25.78 19.13 USD | CA$3.02B 2.24B USD | 40.83 | CA$0.62 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
