Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (388)
Fabricants d'automobiles (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $50.1 10.15 USD |
+5.47
|
$5.17T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 1.05T USD | 139.16 | $0.36 0.07 USD | |
| Tesla, Inc. TSLA.NE | $25.99 19.29 USD |
+7.44
|
$1.27T 944.46B USD | $561K 416.29K USD | $22.69 16.84 USD | $25.99 19.29 USD | $1.27T 944.46B USD | 129.94 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $254.8 278.53 USD |
+0.61
|
$842.54B 921.02B USD | $211.01K 230.66K USD | $232.45 254.1 USD | $255 278.75 USD | $842.54B 921.02B USD | 134.81 | $1.89 2.07 USD | |
| Tesla TSLA | $282.76 — |
+5.33
|
$909.5B — | $205.78M — | $251.27 — | $284.99 — | $909.5B — | 138.60 | $2.04 — | |
| Tesla, Inc. 0R0X.IL | $256.3 — |
+2.19
|
$875.26B — | $45.28K — | $260.79 — | $282.76 — | $875.26B — | 76.50 | $3.35 — | |
| Tesla, Inc. TL0.F | $244.1 265.69 USD |
-6.19
|
$781.78B 854.59B USD | $964 529.08 USD | $243.05 265.69 USD | $243.05 265.69 USD | $781.78B 854.59B USD | 129.28 | $1.88 2.06 USD | |
| Toyota Motor Corporation TOYOF | $17.85 — |
+2.47
|
$234.84B — | $200 — | $17.85 — | $18 — | $234.84B — | 7.00 | $2.55 — | |
| Toyota Motor TM | $177.31 — |
+1.66
|
$231.66B — | $284.69K — | $175.3 — | $178.19 — | $231.66B — | 6.95 | $25.48 — | |
| Toyota Motor Corporation 7203.T | $2,518.5 17 USD |
-5.18
|
$32.9T 222.1B USD | $63.51M 428.69K USD | $2,456.5 16.58 USD | $2,582.5 17.43 USD | $32.9T 222.1B USD | 6.59 | $381.93 2.58 USD | |
| BYD Company Limited 002594.SZ | $357.91 49.77 USD |
-0.72
|
$1.08T 150.54B USD | $9.3M 1.29M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 150.54B USD | 25.86 | $13.84 1.92 USD | |
| BYD Company BYDDF | $48.99 — |
+0.6
|
$149.98B — | $37.93K — | $48.7 — | $49.7 — | $149.98B — | 25.64 | $1.91 — | |
| BYD Company Limited BYDDY | $97.6 — |
+0.04
|
$149.98B — | $171.07K — | $97.21 — | $98.45 — | $149.98B — | 25.54 | $3.82 — | |
| BYD Company Limited BY6.F | $43.75 47.82 USD |
-3
|
$134.78B 147.34B USD | $7.73K 8.45K USD | $43.51 47.56 USD | $43.98 48.08 USD | $134.78B 147.34B USD | 24.85 | $1.76 1.92 USD | |
| BYD COMPANY 1211.HK | $373.2 47.72 USD |
-2.15
|
$1.14T 146.02B USD | $7.71M 986.11K USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.14T 146.02B USD | 25.14 | $14.84 1.9 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $56 61.22 USD | $43.44 47.49 USD | $43.96 48.05 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $402.75 440.26 USD |
+0.06
|
$72.77B 79.55B USD | $4.84K 5.29K USD | $0 0 USD | $0 0 USD | $72.77B 79.55B USD | 68.14 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $404.3 441.95 USD |
+0.65
|
$72.05B 78.76B USD | $448.74K 490.53K USD | $397 433.97 USD | $404.3 441.95 USD | $72.05B 78.76B USD | 47.84 | $8.45 9.24 USD | |
| Ferrari RACE | $438.54 — |
+1.84
|
$78.15B — | $596.67K — | $432.21 — | $440.8 — | $78.15B — | 47.82 | $9.17 — | |
| General Motors Company 0R0E.IL | $48 — |
+1.69
|
$73.75B — | $572 — | $0 — | $0 — | $73.75B — | 6.77 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.99 59.01 USD |
-0.46
|
$57.76B 63.13B USD | $4.71K 5.14K USD | $0 0 USD | $0 0 USD | $57.76B 63.13B USD | 4.02 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $94.18 102.95 USD |
-0.33
|
$52.11B 56.96B USD | $84K 91.82K USD | $0 0 USD | $0 0 USD | $52.11B 56.96B USD | 3.38 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.97 59 USD |
-0.48
|
$51.97B 56.81B USD | $2.15M 2.35M USD | $53.25 58.21 USD | $54.27 59.32 USD | $51.97B 56.81B USD | 5.29 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $53 57.94 USD |
-1.61
|
$51.13B 55.89B USD | $2.3K 2.51K USD | $52.5 57.39 USD | $53 57.94 USD | $51.13B 55.89B USD | 5.20 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $96.05 105 USD |
-0.57
|
$47.91B 52.37B USD | $47.83K 52.28K USD | $95 103.85 USD | $96.45 105.43 USD | $47.91B 52.37B USD | 4.49 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $94.16 102.93 USD |
-0.42
|
$47.91B 52.37B USD | $684.25K 747.98K USD | $92.74 101.38 USD | $94.32 103.1 USD | $47.91B 52.37B USD | 4.40 | $21.36 23.35 USD | |
| Volkswagen AG VWAGY | $10.41 — |
+0.48
|
$51.99B — | $10.73K — | $10.25 — | $10.41 — | $51.99B — | 4.50 | $2.31 — | |
| Volkswagen AG VWAPY | $10.17 — |
-0.09
|
$51.99B — | $732 — | $10.02 — | $10.19 — | $51.99B — | 4.40 | $2.31 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.13 75.56 USD |
-0.4
|
$47.12B 51.51B USD | $906.91K 991.37K USD | $0 0 USD | $0 0 USD | $47.12B 51.51B USD | 3.91 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.64 80.5 USD |
-0.63
|
$46.67B 51.02B USD | $3.9M 4.26M USD | $0 0 USD | $0 0 USD | $46.67B 51.02B USD | 4.16 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.74 80.61 USD |
-0.49
|
$45.64B 49.89B USD | $1.04M 1.14M USD | $72.7 79.47 USD | $74.06 80.96 USD | $45.64B 49.89B USD | 6.34 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.35 75.81 USD |
-0.57
|
$45.6B 49.85B USD | $98.42K 107.58K USD | $68.6 74.99 USD | $69.8 76.3 USD | $45.6B 49.85B USD | 5.96 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $95.85 104.78 USD |
-1.08
|
$45.09B 49.29B USD | $6.26K 6.85K USD | $0 0 USD | $0 0 USD | $45.09B 49.29B USD | 3.36 | $28.46 31.11 USD | |
| General Motors Company GM | $47.98 — |
+1.52
|
$47.74B — | $10.19M — | $46.87 — | $48.26 — | $47.74B — | 7.53 | $6.37 — | |
| Ford Motor Company 0P4F.IL | $10.15 — |
+2.16
|
$42.38B — | $200 — | $10.09 — | $10.09 — | $42.38B — | 9.85 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$41.15B — | $250 — | $9.52 — | $9.52 — | $41.15B — | 6.13 | $1.46 — | |
| Ford Motor Company FMC1.DE | $9.34 10.21 USD |
+1.63
|
$37.39B 40.87B USD | $488 533.45 USD | $9.18 10.03 USD | $9.34 10.21 USD | $37.39B 40.87B USD | 6.91 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,329.5 8.97 USD |
-2.31
|
$6.02T 40.62B USD | $39.24M 264.91K USD | $1,287.5 8.69 USD | $1,337.5 9.03 USD | $6.02T 40.62B USD | 6.07 | $218.85 1.48 USD | |
| Ford Motor Company F | $10.15 — |
+2.11
|
$40.36B — | $129.16M — | $9.82 — | $10.27 — | $40.36B — | 6.95 | $1.46 — | |
| Honda Motor HMC | $27.31 — |
+1.9
|
$40.3B — | $1.03M — | $26.95 — | $27.36 — | $40.3B — | 6.22 | $4.39 — | |
| Stellantis N.V. 0QXR.IL | $11.43 12.49 USD |
0
|
$36.19B 39.56B USD | $284.63K 311.13K USD | $0 0 USD | $0 0 USD | $36.19B 39.56B USD | 1.81 | $6.29 6.88 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.7 — |
+0.33
|
$38.95B — | $51.9K — | $0 — | $0 — | $38.95B — | 24.56 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,636.15 31.84 USD |
-0.05
|
$3.16T 38.19B USD | $1.07M 12.32K USD | $2,600.25 31.46 USD | $2,652.4 32.09 USD | $3.16T 38.19B USD | 23.81 | $110.51 1.34 USD | |
| Stellantis STLA | $11.27 — |
+1.62
|
$32.46B — | $16.69M — | $10.93 — | $11.28 — | $32.46B — | 5.66 | $1.99 — | |
| Exor N.V. 0RKY.IL | $83.5 91.28 USD |
-0.89
|
$29.45B 32.2B USD | $806 881.07 USD | $0 0 USD | $0 0 USD | $29.45B 32.2B USD | 5.25 | $15.88 17.36 USD | |
| Stellantis N.V. 8TI.F | $10 10.93 USD |
-2.13
|
$29.16B 31.87B USD | $114 124.62 USD | $10 10.93 USD | $10 10.93 USD | $29.16B 31.87B USD | 5.43 | $1.84 2.01 USD | |
| Tata Motors Limited TATAMOTORS.BO | $660.95 8 USD |
-1.62
|
$2.43T 29.44B USD | $467.14K 5.65K USD | $655.2 7.93 USD | $669 8.09 USD | $2.43T 29.44B USD | 7.63 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $660.9 7.99 USD |
-1.64
|
$2.43T 29.43B USD | $7.39M 88.34K USD | $654.3 7.92 USD | $669 8.09 USD | $2.43T 29.43B USD | 7.62 | $86.61 1.05 USD | |
| Seres Group Co.,Ltd 601127.SS | $124.89 17.37 USD |
-0.34
|
$203.99B 28.36B USD | $9.78M 1.36M USD | $124.1 17.26 USD | $125.8 17.49 USD | $203.99B 28.36B USD | 31.77 | $3.93 0.55 USD | |
| Li Auto LI | $25.52 — |
-0.47
|
$27.57B — | $2.82M — | $25.28 — | $25.7 — | $27.57B — | 24.53 | $1.04 — | |
| Li Auto Inc. 2015.HK | $97.6 12.48 USD |
-2.59
|
$208.95B 26.72B USD | $8.9M 1.14M USD | $96.8 12.38 USD | $99.5 12.72 USD | $208.95B 26.72B USD | 24.03 | $4.06 0.52 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,888.3 95.44 USD |
-2.29
|
$2.2T 26.65B USD | $211K 2.55K USD | $7,840 94.85 USD | $7,940.05 96.06 USD | $2.2T 26.65B USD | 29.34 | $268.83 3.25 USD | |
| Great Wall Motor Company Limited 601633.SS | $25 3.48 USD |
-2.27
|
$185.73B 25.82B USD | $16.03M 2.23M USD | $24.91 3.46 USD | $25.45 3.54 USD | $185.73B 25.82B USD | 16.77 | $1.49 0.21 USD | |
| SAIC MOTOR 600104.SS | $15.48 2.15 USD |
-1.15
|
$179.19B 24.91B USD | $29.69M 4.13M USD | $15.37 2.14 USD | $15.68 2.18 USD | $179.19B 24.91B USD | 18.42 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.4 1.71 USD |
-4.29
|
$194.68B 24.89B USD | $20.29M 2.59M USD | $13.24 1.69 USD | $13.7 1.75 USD | $194.68B 24.89B USD | 8.37 | $1.6 0.2 USD | |
| Suzuki Motor Corporation SZKMY | $48.79 — |
+0.06
|
$23.53B — | $831 — | $48.1 — | $48.76 — | $23.53B — | 9.25 | $5.27 — | |
| Suzuki Motor SZKMF | $11.59 — |
0
|
$23.39B — | $200 — | $12.3 — | $12.55 — | $23.39B — | 8.78 | $1.32 — | |
| Suzuki Motor Corporation 7269.T | $1,788.5 12.07 USD |
-1.54
|
$3.45T 23.29B USD | $9.49M 64.04K USD | $1,742.5 11.76 USD | $1,804 12.18 USD | $3.45T 23.29B USD | 9.04 | $197.64 1.33 USD | |
| Geely Automobile GELYF | $2.22 — |
+0.91
|
$22.53B — | $4.66K — | $2.18 — | $2.2 — | $22.53B — | 10.09 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $44.44 — |
+4.07
|
$22.39B — | $287 — | $44.17 — | $44.57 — | $22.39B — | 9.89 | $4.49 — | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
-2.3
|
$171.32B 21.9B USD | $49.34M 6.31M USD | $16.76 2.14 USD | $17.3 2.21 USD | $171.32B 21.9B USD | 9.71 | $1.75 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
-4.17
|
$19.99B 21.86B USD | $8.21K 8.98K USD | $1.96 2.15 USD | $1.99 2.18 USD | $19.99B 21.86B USD | 9.34 | $0.21 0.23 USD | |
| XPeng XPEV | $21.12 — |
+0.76
|
$20.25B — | $9.01M — | $20.76 — | $21.58 — | $20.25B — | 0 | -$0.84 — | |
| XPeng Inc. 9868.HK | $81.5 10.42 USD |
-1.69
|
$154.95B 19.81B USD | $16.87M 2.16M USD | $79.55 10.17 USD | $83.6 10.69 USD | $154.95B 19.81B USD | 0 | -$3.28 -0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.66 2.18 USD |
-2
|
$134.84B 18.75B USD | $39.33M 5.47M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.84B 18.75B USD | 11.95 | $1.31 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379.95 65.09 USD |
+0.46
|
$1.47T 17.84B USD | $72.36K 875.47 USD | $5,265 63.7 USD | $5,408.3 65.43 USD | $1.47T 17.84B USD | 33.26 | $161.74 1.96 USD | |
| Renault SA 0NQF.IL | $47.3 51.7 USD |
+0.16
|
$15.94B 17.42B USD | $99.82K 109.12K USD | $0 0 USD | $0 0 USD | $15.94B 17.42B USD | 4.51 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.89 1.79 USD |
-0.62
|
$112.3B 15.61B USD | $42.88M 5.96M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.3B 15.61B USD | 25.78 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.67 0.47 USD |
-1.34
|
$119.32B 15.26B USD | $1.72M 220.24K USD | $3.66 0.47 USD | $3.72 0.48 USD | $119.32B 15.26B USD | 6.79 | $0.54 0.07 USD | |
| Renault SA RNO.PA | $47.43 51.85 USD |
+0.79
|
$13.77B 15.05B USD | $802.53K 877.27K USD | $46.86 51.22 USD | $47.64 52.08 USD | $13.77B 15.05B USD | 18.31 | $2.59 2.83 USD | |
| Renault SA RNLSY | $10.25 — |
+1.28
|
$14.86B — | $16 — | $10.12 — | $10.12 — | $14.86B — | 18.30 | $0.56 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,475.9 29.95 USD |
-0.81
|
$1.18T 14.22B USD | $237.36K 2.87K USD | $2,441.25 29.54 USD | $2,479.95 30 USD | $1.18T 14.22B USD | 59.74 | $41.44 0.5 USD | |
| Rivian Automotive RIVN | $12.49 — |
-5.95
|
$14.12B — | $52.41M — | $12.21 — | $12.99 — | $14.12B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $9.07 — |
-0.11
|
$13.26B — | $37.24K — | $8.8 — | $9.09 — | $13.26B — | 5.01 | $1.81 — | |
| Subaru FUJHF | $17.29 — |
0
|
$13.25B — | $100 — | $17.75 — | $17.75 — | $13.25B — | 4.77 | $3.62 — | |
| Subaru Corporation 7270.T | $2,521 17.02 USD |
-7.11
|
$1.84T 12.44B USD | $6.61M 44.62K USD | $2,482 16.75 USD | $2,600 17.55 USD | $1.84T 12.44B USD | 4.63 | $543.61 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.53 37.75 USD |
+0.03
|
$11.06B 12.09B USD | $19.58K 21.4K USD | $0 0 USD | $0 0 USD | $11.06B 12.09B USD | 3.50 | $9.84 10.76 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.32 1.16 USD |
-1.07
|
$84.84B 11.8B USD | $19.11M 2.66M USD | $8.28 1.15 USD | $8.41 1.17 USD | $84.84B 11.8B USD | 104.00 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.49 37.7 USD |
+0.15
|
$10.56B 11.55B USD | $894.26K 977.54K USD | $33.9 37.06 USD | $34.56 37.78 USD | $10.56B 11.55B USD | 0 | -$65.35 -71.4 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,041 32.69 USD |
0
|
$365.3B 11.47B USD | $1.25M 39.11K USD | $1,027 32.25 USD | $1,056 33.16 USD | $365.3B 11.47B USD | 9.39 | $110.76 3.48 USD | |
| Porsche Automobil Holding SE POAHY | $3.68 — |
-0.27
|
$11.41B — | $26.95K — | $3.64 — | $3.71 — | $11.41B — | 0 | -$7.07 — | |
| JIANGHUAI AUTO 600418.SS | $35.56 4.94 USD |
+0.08
|
$77.66B 10.8B USD | $39.69M 5.52M USD | $35.01 4.87 USD | $36 5.01 USD | $77.66B 10.8B USD | 0 | -$0.82 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.13 0.4 USD |
-3.4
|
$82.85B 10.59B USD | $18.32M 2.34M USD | $3.1 0.4 USD | $3.19 0.41 USD | $82.85B 10.59B USD | 34.77 | $0.09 0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.23 — |
+0.23
|
$9.42B — | $1.2K — | $13.11 — | $13.23 — | $9.42B — | 11.50 | $1.15 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,753.95 45.42 USD |
-0.79
|
$750.83B 9.08B USD | $209.94K 2.54K USD | $3,735.65 45.2 USD | $3,807.1 46.06 USD | $750.83B 9.08B USD | 18.10 | $207.36 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,865 12.59 USD |
-5.78
|
$1.33T 8.96B USD | $3.15M 21.27K USD | $1,831.5 12.36 USD | $1,910.5 12.9 USD | $1.33T 8.96B USD | 10.84 | $172.02 1.16 USD | |
| Nissan Motor NSANF | $2.5 — |
-2.34
|
$8.75B — | $748 — | $2.56 — | $2.7 — | $8.75B — | 13.15 | $0.19 — | |
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
-1
|
$8.75B — | $65.22K — | $4.89 — | $5.04 — | $8.75B — | 13.07 | $0.38 — | |
| Nissan Motor Co., Ltd. 7201.T | $358.1 2.42 USD |
-4.56
|
$1.25T 8.44B USD | $28.66M 193.49K USD | $350.4 2.37 USD | $365.5 2.47 USD | $1.25T 8.44B USD | 12.59 | $28.44 0.19 USD | |
| NIO NIO | $3.8 — |
-1.81
|
$7.97B — | $41.45M — | $3.75 — | $3.84 — | $7.97B — | 0 | -$1.52 — | |
| NIO Inc. N3IA.F | $3.35 3.66 USD |
-3.46
|
$7.12B 7.79B USD | $8.2K 8.96K USD | $3.35 3.66 USD | $3.4 3.71 USD | $7.12B 7.79B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3I.F | $3.36 3.67 USD |
-3.81
|
$7B 7.65B USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7B 7.65B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,129 7.62 USD |
-5.29
|
$1.1T 7.45B USD | $9.63M 65.03K USD | $1,119 7.55 USD | $1,157.5 7.81 USD | $1.1T 7.45B USD | 10.25 | $110.14 0.74 USD | |
| Lucid LCID | $2.4 — |
-5.14
|
$7.28B — | $124.87M — | $2.37 — | $2.53 — | $7.28B — | 0 | -$1.25 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.49 1.18 USD |
-3.19
|
$47.32B 6.58B USD | $128.21M 17.83M USD | $8.45 1.17 USD | $8.75 1.22 USD | $47.32B 6.58B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $15.06 1.93 USD |
+1.21
|
$45.98B 5.88B USD | $6.61M 844.54K USD | $14.3 1.83 USD | $15.2 1.94 USD | $45.98B 5.88B USD | 33.46 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.14 6.42 USD |
-1.77
|
$39.76B 5.53B USD | $5.92M 822.78K USD | $44.5 6.19 USD | $47.2 6.56 USD | $39.76B 5.53B USD | 22.28 | $2.07 0.29 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.94 1.85 USD |
+2.21
|
$56.35B 5.5B USD | $10.47M 1.02M USD | $17.71 1.73 USD | $18.94 1.85 USD | $56.35B 5.5B USD | 3.66 | $5.17 0.5 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.94 1.1 USD |
-0.38
|
$39.08B 5.43B USD | $9.99M 1.39M USD | $7.89 1.1 USD | $7.99 1.11 USD | $39.08B 5.43B USD | 61.07 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.37 1.16 USD |
-2.33
|
$37.84B 5.26B USD | $41.12M 5.72M USD | $8.25 1.15 USD | $8.53 1.19 USD | $37.84B 5.26B USD | 837.00 | $0.01 0.001 USD | |
| DONGFENG GROUP 0489.HK | $4.61 0.59 USD |
+1.1
|
$38.04B 4.86B USD | $40.85M 5.22M USD | $4.4 0.56 USD | $4.64 0.59 USD | $38.04B 4.86B USD | 461.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}