Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (388)
Fabricants d'automobiles (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $63.75 12.92 USD |
+5.72
|
$6.63T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 1.34T USD | 205.64 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $365.3 — |
+2.86
|
$1.25T — | $10.26K — | $362.89 — | $368.13 — | $1.25T — | 109.04 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.46 24.09 USD |
+4.95
|
$1.59T 1.18T USD | $166.8K 123.78K USD | $31.3 23.23 USD | $32.53 24.14 USD | $1.59T 1.18T USD | 162.29 | $0.2 0.15 USD | |
| Tesla TSLA | $362.89 — |
+6.94
|
$1.17T — | $117.97M — | $347.32 — | $363.79 — | $1.17T — | 208.55 | $1.74 — | |
| Tesla, Inc. TL0.DE | $321.7 351.77 USD |
+2.62
|
$1.05T 1.15T USD | $8.81K 6.17K USD | $321.8 351.77 USD | $322.85 352.92 USD | $1.05T 1.15T USD | 208.96 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $322.3 352.32 USD |
+0.72
|
$1.04T 1.13T USD | $422 461.3 USD | $322.1 352.1 USD | $323.2 353.3 USD | $1.04T 1.13T USD | 209.28 | $1.54 1.68 USD | |
| Toyota Motor TM | $186.68 — |
+2.4
|
$243.29B — | $319.06K — | $185.04 — | $186.91 — | $243.29B — | 7.41 | $25.16 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$242.41B — | $520 — | $18.1 — | $18.86 — | $242.41B — | 7.38 | $2.52 — | |
| Toyota Motor Corporation 7203.T | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $19.12M 129.06K USD | $2,631.5 17.76 USD | $2,680.5 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| BYD Company BYDDF | $53.7 — |
-9.31
|
$159.14B — | $141.9K — | $53.25 — | $56.65 — | $159.14B — | 25.09 | $2.14 — | |
| BYD Company Limited BYDDY | $107.33 — |
-9.25
|
$159.14B — | $389.43K — | $106.63 — | $108 — | $159.14B — | 25.13 | $4.27 — | |
| BYD Company Limited 002594.SZ | $363.86 50.59 USD |
-2.3
|
$1.12T 155.77B USD | $15.66M 2.18M USD | $362.95 50.47 USD | $372.95 51.86 USD | $1.12T 155.77B USD | 23.65 | $15.38 2.14 USD | |
| BYD COMPANY 1211.HK | $407.8 52.14 USD |
-2.49
|
$1.22T 155.5B USD | $8.32M 1.06M USD | $404.4 51.71 USD | $418.8 53.55 USD | $1.22T 155.5B USD | 24.37 | $16.73 2.14 USD | |
| BYD Company Limited BY6.F | $45.83 50.1 USD |
-3.04
|
$135.5B 148.12B USD | $10.07K 11K USD | $45.78 50.04 USD | $46.17 50.47 USD | $135.5B 148.12B USD | 24.37 | $1.88 2.06 USD | |
| BYD Company Limited 0VSO.IL | $46.23 50.54 USD |
+29.84
|
$113.97B 124.59B USD | $646 706.17 USD | $45.86 50.13 USD | $46.23 50.54 USD | $113.97B 124.59B USD | 43.61 | $1.06 1.16 USD | |
| Ferrari N.V. RACE.MI | $424.8 464.36 USD |
+0.09
|
$79.02B 86.37B USD | $221.4K 242.02K USD | $421.6 460.87 USD | $430 470.05 USD | $79.02B 86.37B USD | 48.32 | $8.79 9.61 USD | |
| Ferrari RACE | $483.47 — |
+1.52
|
$86.16B — | $439.15K — | $478.27 — | $484.37 — | $86.16B — | 48.29 | $10.01 — | |
| Ferrari N.V. 0RDT.IL | $425.3 464.91 USD |
+0.18
|
$76.84B 84B USD | $150 163.97 USD | $425.2 464.8 USD | $426.5 466.22 USD | $76.84B 84B USD | 71.96 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
0
|
$75.06B — | $520 — | $0 — | $0 — | $75.06B — | 6.89 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.75 56.57 USD |
+0.12
|
$55.36B 60.52B USD | $172 188.02 USD | $51.67 56.48 USD | $51.75 56.57 USD | $55.36B 60.52B USD | 3.86 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $95.52 104.42 USD |
+2.03
|
$52.85B 57.77B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $52.85B 57.77B USD | 3.43 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.78 — |
+0.13
|
$54.92B — | $1.77K — | $10.75 — | $10.83 — | $54.92B — | 5.11 | $2.11 — | |
| Volkswagen AG VWAGY | $10.93 — |
+1.11
|
$54.92B — | $41.02K — | $10.9 — | $11.06 — | $54.92B — | 5.18 | $2.11 — | |
| Mercedes-Benz Group AG MBG.F | $51.91 56.74 USD |
+0.85
|
$50.11B 54.78B USD | $35 38.26 USD | $51.35 56.13 USD | $51.91 56.74 USD | $50.11B 54.78B USD | 5.72 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.45 80.29 USD |
+0.14
|
$50.07B 54.73B USD | $11 12.02 USD | $72.8 79.58 USD | $73.45 80.29 USD | $50.07B 54.73B USD | 4.15 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.9 56.73 USD |
+0.58
|
$49.97B 54.63B USD | $89.46K 97.79K USD | $51.65 56.46 USD | $52.06 56.91 USD | $49.97B 54.63B USD | 5.72 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.75 106.85 USD |
+0.88
|
$48.79B 53.33B USD | $4.99K 5.46K USD | $96.9 105.92 USD | $97.75 106.85 USD | $48.79B 53.33B USD | 5.26 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.94 84.11 USD |
+0.31
|
$48.76B 53.31B USD | $2.25K 2.46K USD | $76.5 83.62 USD | $76.94 84.11 USD | $48.76B 53.31B USD | 4.35 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $95.96 104.9 USD |
+0.63
|
$48.67B 53.2B USD | $31 33.89 USD | $95.14 104 USD | $95.96 104.9 USD | $48.67B 53.2B USD | 5.17 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.04 104.98 USD |
+0.63
|
$48.67B 53.2B USD | $56.43K 61.69K USD | $95.24 104.11 USD | $96.14 105.09 USD | $48.67B 53.2B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.24 84.43 USD |
+1.05
|
$47.87B 52.33B USD | $33.81K 36.96K USD | $76.56 83.69 USD | $77.28 84.48 USD | $47.87B 52.33B USD | 7.30 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.65 80.51 USD |
+0.75
|
$47.74B 52.18B USD | $4.05K 4.43K USD | $73.1 79.91 USD | $73.65 80.51 USD | $47.74B 52.18B USD | 6.96 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $97.65 106.74 USD |
+0.39
|
$45.94B 50.22B USD | $52 56.84 USD | $96.85 105.87 USD | $97.7 106.8 USD | $45.94B 50.22B USD | 3.43 | $28.46 31.11 USD | |
| General Motors Company GM | $49.09 — |
+0.82
|
$47.2B — | $8.93M — | $48.5 — | $49.46 — | $47.2B — | 6.85 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
-1.69
|
$44.28B — | $298 — | $34.9 — | $35 — | $44.28B — | 27.92 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.2 36.44 USD |
-0.91
|
$3.61T 43.72B USD | $856.59K 10.36K USD | $3,002 36.32 USD | $3,044.8 36.84 USD | $3.61T 43.72B USD | 26.14 | $115.21 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.33 — |
+0.1
|
$43.13B — | $280 — | $10.33 — | $10.33 — | $43.13B — | 10.02 | $1.03 — | |
| Honda Motor HMC | $29.83 — |
+1.12
|
$42.03B — | $642.06K — | $29.52 — | $29.85 — | $42.03B — | 7.93 | $3.76 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.91 | $1.25 — | |
| Ford Motor Company F | $10.31 — |
-0.48
|
$41B — | $88.96M — | $10.21 — | $10.49 — | $41B — | 8.24 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,430 9.65 USD |
+1.27
|
$6.05T 40.81B USD | $15.2M 102.61K USD | $1,424.5 9.62 USD | $1,447 9.77 USD | $6.05T 40.81B USD | 7.99 | $178.9 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
0
|
$36B 39.36B USD | $1.38K 1.51K USD | $9.11 9.96 USD | $9.26 10.13 USD | $36B 39.36B USD | 8.28 | $1.1 1.2 USD | |
| Exor N.V. 0RKY.IL | $86.5 94.56 USD |
+2.19
|
$30.51B 33.35B USD | $8.01K 8.75K USD | $0 0 USD | $0 0 USD | $30.51B 33.35B USD | 5.44 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $719.9 8.71 USD |
+0.48
|
$2.65T 32.06B USD | $4.53M 54.83K USD | $716.2 8.66 USD | $722 8.73 USD | $2.65T 32.06B USD | 11.07 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $719.45 8.7 USD |
+0.42
|
$2.65T 32.04B USD | $268.38K 3.25K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.65T 32.04B USD | 11.07 | $64.98 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $9.25 10.11 USD |
+5.61
|
$29.3B 32.03B USD | $24.92K 27.24K USD | $9.22 10.08 USD | $9.26 10.13 USD | $29.3B 32.03B USD | 1.47 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.05 18.64 USD |
-3.01
|
$218.95B 30.44B USD | $23.44M 3.26M USD | $133.92 18.62 USD | $138.98 19.32 USD | $218.95B 30.44B USD | 31.32 | $4.28 0.6 USD | |
| Stellantis STLA | $10.48 — |
+5.97
|
$30.19B — | $12.37M — | $10.41 — | $10.57 — | $30.19B — | 5.01 | $2.09 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,845 107.01 USD |
-1.32
|
$2.47T 29.88B USD | $184.56K 2.23K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.47T 29.88B USD | 32.89 | $268.89 3.25 USD | |
| Li Auto LI | $28.24 — |
-2.32
|
$28.88B — | $3.6M — | $28.09 — | $28.45 — | $28.88B — | 26.89 | $1.05 — | |
| Stellantis N.V. 8TI.F | $9.13 9.98 USD |
-0.44
|
$26.33B 28.78B USD | $3.15K 3.44K USD | $9.13 9.98 USD | $9.13 9.98 USD | $26.33B 28.78B USD | 4.96 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $109.1 13.95 USD |
-2.33
|
$221.1B 28.27B USD | $10.88M 1.39M USD | $108.7 13.9 USD | $112.5 14.38 USD | $221.1B 28.27B USD | 26.48 | $4.12 0.53 USD | |
| SAIC MOTOR 600104.SS | $16.18 2.25 USD |
-0.74
|
$187.29B 26.04B USD | $21.77M 3.03M USD | $16.1 2.24 USD | $16.46 2.29 USD | $187.29B 26.04B USD | 95.17 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.68B — | $100 — | $11.6 — | $11.6 — | $24.68B — | 8.47 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.89 — |
-0.2
|
$24.55B — | $1.53K — | $50.68 — | $50.99 — | $24.55B — | 8.42 | $6.04 — | |
| Great Wall Motor Company Limited 2333.HK | $12.54 1.6 USD |
+5.38
|
$191.52B 24.49B USD | $36.13M 4.62M USD | $11.92 1.52 USD | $12.72 1.63 USD | $191.52B 24.49B USD | 7.74 | $1.62 0.21 USD | |
| Geely Automobile GELYF | $2.36 — |
+2.16
|
$23.8B — | $26.35K — | $2.27 — | $2.45 — | $23.8B — | 10.26 | $0.23 — | |
| Suzuki Motor Corporation 7269.T | $1,825 12.32 USD |
+0.86
|
$3.52T 23.77B USD | $4.83M 32.59K USD | $1,820 12.29 USD | $1,839.5 12.42 USD | $3.52T 23.77B USD | 8.46 | $215.69 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.92 3.19 USD |
+0.92
|
$168.63B 23.45B USD | $12.95M 1.8M USD | $22.68 3.15 USD | $23.09 3.21 USD | $168.63B 23.45B USD | 15.38 | $1.49 0.21 USD | |
| Geely Automobile Holdings Limited GELYY | $45.97 — |
-10.79
|
$23.24B — | $5.17K — | $45.9 — | $46.31 — | $23.24B — | 10.17 | $4.52 — | |
| GEELY AUTO 0175.HK | $17.66 2.26 USD |
-2.21
|
$178.08B 22.77B USD | $63.75M 8.15M USD | $17.6 2.25 USD | $18.48 2.36 USD | $178.08B 22.77B USD | 9.97 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.19 USD |
-1.53
|
$20.17B 22.05B USD | $5.18K 5.66K USD | $2 2.19 USD | $2.01 2.2 USD | $20.17B 22.05B USD | 10.00 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $76.15 9.74 USD |
+0.79
|
$144.78B 18.51B USD | $9.97M 1.27M USD | $74.6 9.54 USD | $76.2 9.74 USD | $144.78B 18.51B USD | 0 | -$2.92 -0.3 USD | |
| XPeng XPEV | $19.33 — |
-3.35
|
$18.33B — | $8.65M — | $19.12 — | $19.57 — | $18.33B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.01 2.09 USD |
+1.83
|
$129.2B 17.96B USD | $47.57M 6.61M USD | $14.78 2.06 USD | $15.14 2.11 USD | $129.2B 17.96B USD | 11.37 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,371.5 64.99 USD |
-0.33
|
$1.47T 17.82B USD | $233.72K 2.83K USD | $5,346 64.68 USD | $5,409.5 65.45 USD | $1.47T 17.82B USD | 31.14 | $172.46 2.09 USD | |
| Rivian Automotive RIVN | $15.37 — |
-1.66
|
$17.62B — | $36.73M — | $14.87 — | $15.98 — | $17.62B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $47 51.38 USD |
-0.22
|
$15.84B 17.32B USD | $3 3.28 USD | $46.96 51.33 USD | $47 51.38 USD | $15.84B 17.32B USD | 4.48 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,795.6 33.82 USD |
-0.15
|
$1.33T 16.06B USD | $254.14K 3.07K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.06B USD | 60.14 | $46.48 0.56 USD | |
| Renault SA RNLSY | $10.65 — |
+0.19
|
$15.8B — | $58 — | $10.63 — | $10.75 — | $15.8B — | 17.17 | $0.62 — | |
| Renault SA RNO.PA | $46.69 51.04 USD |
-0.81
|
$14.2B 15.52B USD | $56.86K 62.16K USD | $46.69 51.04 USD | $47.08 51.46 USD | $14.2B 15.52B USD | 17.16 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.77 0.48 USD |
+0.27
|
$117.61B 15.04B USD | $1.45M 184.92K USD | $3.75 0.48 USD | $3.79 0.48 USD | $117.61B 15.04B USD | 4.54 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.3 1.71 USD |
-0.4
|
$107.4B 14.93B USD | $49.37M 6.86M USD | $12.28 1.71 USD | $12.52 1.74 USD | $107.4B 14.93B USD | 16.18 | $0.76 0.11 USD | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation FUJHY | $9.32 — |
+2.98
|
$13.63B — | $13.27K — | $9.25 — | $9.33 — | $13.63B — | 5.82 | $1.6 — | |
| Subaru Corporation 7270.T | $2,637.5 17.8 USD |
-0.66
|
$1.93T 13.02B USD | $2.09M 14.14K USD | $2,637.5 17.8 USD | $2,699 18.22 USD | $1.93T 13.02B USD | 5.75 | $457.99 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.27 38.55 USD |
+0.01
|
$11.3B 12.35B USD | $23 25.14 USD | $35.12 38.39 USD | $35.27 38.55 USD | $11.3B 12.35B USD | 3.58 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
-0.25
|
$12.29B — | $101.42K — | $3.93 — | $4.08 — | $12.29B — | 0 | -$8.23 — | |
| Porsche Automobil Holding SE PAH3.DE | $35.26 38.54 USD |
+0.46
|
$10.8B 11.8B USD | $16.23K 17.74K USD | $35.12 38.39 USD | $35.31 38.6 USD | $10.8B 11.8B USD | 0 | -$72.34 -79.07 USD | |
| JIANGHUAI AUTO 600418.SS | $38.14 5.3 USD |
-5.64
|
$83.3B 11.58B USD | $99.27M 13.8M USD | $37.8 5.26 USD | $40.62 5.65 USD | $83.3B 11.58B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.74 1.08 USD |
-0.77
|
$78.93B 10.97B USD | $13.47M 1.87M USD | $7.73 1.07 USD | $7.86 1.09 USD | $78.93B 10.97B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,337.5 52.48 USD |
-0.02
|
$867.57B 10.5B USD | $189.74K 2.3K USD | $4,310.5 52.15 USD | $4,368 52.85 USD | $867.57B 10.5B USD | 19.83 | $218.65 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.76 0.35 USD |
-0.36
|
$79.25B 10.13B USD | $9.1M 1.16M USD | $2.75 0.35 USD | $2.8 0.36 USD | $79.25B 10.13B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.4 — |
+0.07
|
$9.54B — | $3.69K — | $13.37 — | $13.4 — | $9.54B — | 8.32 | $1.61 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.9 2.7 USD |
-0.29
|
$301.43B 9.47B USD | $831.5K 26.11K USD | $85.85 2.7 USD | $86.95 2.73 USD | $301.43B 9.47B USD | 9.14 | $9.39 0.29 USD | |
| Isuzu Motors Limited 7202.T | $1,924 12.99 USD |
+0.65
|
$1.37T 9.25B USD | $1.94M 13.1K USD | $1,918.5 12.95 USD | $1,941.5 13.11 USD | $1.37T 9.25B USD | 8.36 | $229.95 1.55 USD | |
| Nissan Motor NSANF | $2.53 — |
-6.3
|
$8.84B — | $200 — | $2.6 — | $2.7 — | $8.84B — | 0 | -$1.31 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+2.86
|
$8.83B — | $20.51K — | $4.98 — | $5.15 — | $8.83B — | 0 | -$2.62 — | |
| Nissan Motor Co., Ltd. 7201.T | $359.4 2.43 USD |
-0.33
|
$1.26T 8.47B USD | $38.08M 257.03K USD | $359.4 2.43 USD | $377 2.54 USD | $1.26T 8.47B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.69 — |
-3.4
|
$8.18B — | $47M — | $3.63 — | $3.74 — | $8.18B — | 0 | -$1.53 — | |
| Lucid LCID | $2.64 — |
+3.13
|
$8.05B — | $100.25M — | $2.53 — | $2.66 — | $8.05B — | 0 | -$1.19 — | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
0
|
$7.19B 7.85B USD | $44.28K 48.41K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.19B 7.85B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.15 3.44 USD |
-2.96
|
$6.97B 7.62B USD | $45 49.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $6.97B 7.62B USD | 0 | -$1.34 -1.4 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,092 7.37 USD |
+0.65
|
$1.06T 7.15B USD | $4.22M 28.47K USD | $1,090.5 7.36 USD | $1,104 7.45 USD | $1.06T 7.15B USD | 12.85 | $84.96 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.2 1 USD |
-0.96
|
$40.13B 5.58B USD | $54.3M 7.55M USD | $7.17 1 USD | $7.33 1.02 USD | $40.13B 5.58B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.14 1.77 USD |
+1.23
|
$53.91B 5.26B USD | $392.43K 38.31K USD | $17.92 1.75 USD | $18.21 1.78 USD | $53.91B 5.26B USD | 4.07 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.2 1.14 USD |
-1.91
|
$37.07B 5.15B USD | $25.4M 3.53M USD | $8.15 1.13 USD | $8.43 1.17 USD | $37.07B 5.15B USD | 820.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
+0.98
|
$35.54B 4.94B USD | $13.95M 1.94M USD | $7.15 0.99 USD | $7.27 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.2 1.56 USD |
-2.4
|
$37.09B 4.74B USD | $8.79M 1.12M USD | $12.08 1.54 USD | $12.62 1.61 USD | $37.09B 4.74B USD | 26.52 | $0.46 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.32 5.19 USD |
+0.62
|
$32.16B 4.47B USD | $8.07M 1.12M USD | $36.36 5.06 USD | $37.48 5.21 USD | $32.16B 4.47B USD | 15.48 | $2.41 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}