$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Prépondérance

Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Fabricants d'automobiles (388)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $63.8 12.93 USD
+0.08
$6.58T 1.33T USD $0 0 USD $0 0 USD $0 0 USD $6.58T 1.33T USD 205.80 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $367.83
+1.32
$1.26T $22K $364.69 $368.02 $1.26T 109.79 $3.35
Tesla, Inc.  TSLA.NE $32.02 23.76 USD
-1.36
$1.57T 1.16T USD $82.4K 61.15K USD $31.92 23.69 USD $32.58 24.18 USD $1.57T 1.16T USD 160.09 $0.2 0.15 USD
Tesla, Inc.  TL0.F $327 358.44 USD
+2.96
$1.06T 1.15T USD $590 638.39 USD $325.55 355.87 USD $329.25 359.91 USD $1.06T 1.15T USD 210.19 $1.56 1.71 USD
Tesla  TSLA $356.9
-1.65
$1.15T $89.66M $355.91 $365 $1.15T 203.94 $1.75
Tesla, Inc.  TL0.DE $325.75 355.92 USD
+1.27
$1.05T 1.15T USD $16.17K 5.64K USD $325.15 355.43 USD $325.9 356.25 USD $1.05T 1.15T USD 211.42 $1.54 1.68 USD
Toyota Motor Corporation  TOYOF $18.6
+0.27
$243.05B $520 $18.1 $18.86 $243.05B 7.38 $2.52
Toyota Motor Corporation  7203.T $2,734.5 18.46 USD
+3.91
$35.64T 240.57B USD $30.75M 207.59K USD $2,697 18.21 USD $2,742 18.51 USD $35.64T 240.57B USD 7.60 $359.46 2.43 USD
Toyota Motor  TM $182.88
-2.04
$238.34B $400.26K $182.44 $183.83 $238.34B 7.33 $24.93
BYD COMPANY  1211.HK $406.2 51.94 USD
-0.2
$1.21T 155B USD $11.65M 1.49M USD $398 50.89 USD $409.6 52.37 USD $1.21T 155B USD 24.27 $16.73 2.14 USD
BYD Company Limited  BYDDY $102.45
-4.55
$154.98B $266.39K $102.2 $104.58 $154.98B 23.99 $4.27
BYD Company  BYDDF $51.12
-4.8
$154.92B $88.15K $51.11 $52.5 $154.92B 23.88 $2.14
BYD Company Limited  002594.SZ $361.13 50.21 USD
-0.48
$1.11T 154.52B USD $19.21M 2.67M USD $355.08 49.37 USD $366 50.89 USD $1.11T 154.52B USD 23.46 $15.39 2.14 USD
BYD Company Limited  BY6.F $46.16 50.46 USD
+1.9
$139.31B 152.28B USD $6.23K 6.8K USD $45.88 50.15 USD $46.16 50.46 USD $139.31B 152.28B USD 24.55 $1.88 2.06 USD
BYD Company Limited  0VSO.IL $46.06 50.35 USD
+29.36
$113.55B 124.13B USD $1.27K 1.38K USD $45.74 50 USD $46.25 50.56 USD $113.55B 124.13B USD 43.45 $1.06 1.16 USD
Ferrari  RACE $475.4
-1.67
$86.2B $278.63K $474.87 $479.49 $86.2B 47.39 $10.03
Ferrari N.V.  0RDT.IL $423.5 462.94 USD
+0.33
$76.52B 83.65B USD $4.27K 4.66K USD $423.3 462.72 USD $426.65 466.39 USD $76.52B 83.65B USD 71.65 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $422.7 462.07 USD
+0.07
$75.75B 82.81B USD $27.74K 30.33K USD $422.7 462.07 USD $426.9 466.66 USD $75.75B 82.81B USD 47.87 $8.83 9.65 USD
General Motors Company  0R0E.IL $48.48
+0.17
$74.49B $3.94K $48.48 $48.48 $74.49B 6.84 $7.08
Mercedes-Benz Group AG  0NXX.IL $53.54 58.53 USD
+1.15
$57.28B 62.61B USD $3.07K 3.35K USD $53.5 58.48 USD $53.82 58.83 USD $57.28B 62.61B USD 3.99 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $98 107.13 USD
+1.25
$54.22B 59.27B USD $4.78K 5.22K USD $97.32 106.38 USD $98.06 107.19 USD $54.22B 59.27B USD 3.52 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $53.72 58.72 USD
+1.76
$51.93B 56.77B USD $4.37K 4.78K USD $53.46 58.44 USD $53.78 58.79 USD $51.93B 56.77B USD 5.92 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $53.73 58.73 USD
+1.38
$51.74B 56.56B USD $322.75K 352.81K USD $53.34 58.31 USD $53.91 58.93 USD $51.74B 56.56B USD 5.92 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.85 82.91 USD
+1.03
$51.71B 56.52B USD $290 317.01 USD $75.75 82.8 USD $76.35 83.46 USD $51.71B 56.52B USD 4.29 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $80 87.45 USD
+0.65
$50.7B 55.43B USD $2.39K 2.61K USD $79.74 87.17 USD $80.6 88.11 USD $50.7B 55.43B USD 4.52 $17.67 19.32 USD
Volkswagen AG  VWAGY $11.05
+1.1
$55.07B $40.03K $11.02 $11.18 $55.07B 5.23 $2.11
Volkswagen AG  VWAPY $10.85
+0.74
$55.07B $7.82K $10.83 $11 $55.07B 5.14 $2.11
Volkswagen AG  VOW3.DE $97.8 106.91 USD
+1.31
$49.72B 54.35B USD $161.91K 176.99K USD $97.18 106.23 USD $98.08 107.21 USD $49.72B 54.35B USD 5.26 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $75.45 82.48 USD
+0.47
$49.59B 54.21B USD $18.4K 20.11K USD $75.45 82.48 USD $76.7 83.84 USD $49.59B 54.21B USD 7.13 $10.58 11.57 USD
Volkswagen AG  VOW.DE $99.1 108.33 USD
+0.92
$49.53B 54.14B USD $12.3K 13.44K USD $99.05 108.28 USD $99.9 109.2 USD $49.53B 54.14B USD 5.33 $18.56 20.29 USD
Volkswagen AG  VOW3.F $97.56 106.65 USD
+0.87
$49.5B 54.11B USD $225 245.96 USD $97.56 106.65 USD $98.48 107.65 USD $49.5B 54.11B USD 5.25 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $79.9 87.34 USD
+0.2
$49.46B 54.07B USD $134.66K 147.21K USD $79.74 87.17 USD $80.62 88.13 USD $49.46B 54.07B USD 7.55 $10.58 11.57 USD
Volkswagen AG  0P6N.IL $99.75 109.04 USD
+0.58
$46.93B 51.3B USD $454 496.28 USD $99.15 108.38 USD $99.9 109.2 USD $46.93B 51.3B USD 3.50 $28.46 31.11 USD
General Motors Company  GM $48.13
-1.96
$46.27B $8.39M $48.02 $49.09 $46.27B 6.72 $7.16
Mahindra & Mahindra Limited  MHID.IL $35
0
$44.41B $11 $35 $35 $44.41B 28.00 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,005.3 36.36 USD
+0.25
$3.61T 43.62B USD $1.05M 12.76K USD $2,987.2 36.14 USD $3,028.9 36.64 USD $3.61T 43.62B USD 26.10 $115.12 1.39 USD
Ford Motor Company  0P4F.IL $10.31
+1.28
$43.05B $2.4K $10.31 $10.32 $43.05B 10.00 $1.03
Honda Motor Co., Ltd.  7267.T $1,496 10.1 USD
+4.62
$6.32T 42.69B USD $24.27M 163.84K USD $1,440 9.72 USD $1,496.5 10.1 USD $6.32T 42.69B USD 8.36 $178.89 1.21 USD
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.95B $500 $9.9 $9.9 $41.95B 7.91 $1.25
Honda Motor  HMC $29.58
-0.84
$41.92B $634.48K $29.54 $29.77 $41.92B 7.86 $3.76
Ford Motor Company  F $10.17
-1.36
$40.44B $101.78M $10.15 $10.34 $40.44B 8.13 $1.25
Ford Motor Company  FMC1.DE $9.13 9.98 USD
+1.28
$36.13B 39.5B USD $3.86K 4.22K USD $9.13 9.98 USD $9.19 10.05 USD $36.13B 39.5B USD 8.29 $1.1 1.2 USD
Exor N.V.  0RKY.IL $85.55 93.52 USD
+0.71
$30.18B 32.99B USD $753 823.13 USD $85.45 93.41 USD $85.6 93.57 USD $30.18B 32.99B USD 5.38 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.33 10.19 USD
+3.62
$29.54B 32.29B USD $1.25M 1.36M USD $9.16 10.02 USD $9.34 10.2 USD $29.54B 32.29B USD 1.48 $6.29 6.88 USD
Tata Motors Limited  TATAMOTORS.BO $724.6 8.77 USD
+0.93
$2.67T 32.27B USD $532.41K 6.44K USD $719.9 8.71 USD $728.6 8.81 USD $2.67T 32.27B USD 11.15 $64.97 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $722.95 8.75 USD
+0.7
$2.66T 32.2B USD $6.45M 78.06K USD $720 8.71 USD $728.7 8.82 USD $2.66T 32.2B USD 11.12 $64.97 0.79 USD
Seres Group Co.,Ltd  601127.SS $135.08 18.78 USD
+0.77
$220.64B 30.68B USD $25.27M 3.51M USD $133.68 18.59 USD $138.15 19.21 USD $220.64B 30.68B USD 31.48 $4.29 0.6 USD
Stellantis  STLA $10.15
-3.15
$30.24B $15.31M $10.15 $10.49 $30.24B 4.85 $2.09
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,842 106.97 USD
-0.08
$2.47T 29.87B USD $177.74K 2.15K USD $8,802 106.49 USD $8,940 108.16 USD $2.47T 29.87B USD 32.86 $269.01 3.25 USD
Stellantis N.V.  8TI.F $9.28 10.14 USD
+2.16
$27.13B 29.66B USD $10.29K 11.24K USD $9.27 10.13 USD $9.35 10.22 USD $27.13B 29.66B USD 5.04 $1.84 2.01 USD
Li Auto  LI $27.9
-1.2
$28.16B $3.7M $27.67 $28.19 $28.16B 26.57 $1.05
Li Auto Inc.  2015.HK $108.2 13.83 USD
-0.64
$219.27B 28.04B USD $16.34M 2.09M USD $106.1 13.57 USD $111.8 14.3 USD $219.27B 28.04B USD 26.19 $4.13 0.53 USD
SAIC MOTOR  600104.SS $16.23 2.26 USD
+0.31
$187.87B 26.12B USD $28.73M 3.99M USD $16.16 2.25 USD $16.38 2.28 USD $187.87B 26.12B USD 95.47 $0.17 0.02 USD
Suzuki Motor  SZKMF $12.79
0
$24.74B $100 $11.6 $11.6 $24.74B 8.47 $1.51
Suzuki Motor Corporation  SZKMY $50.5
-0.96
$24.38B $1.57K $50.39 $50.67 $24.38B 8.36 $6.04
Suzuki Motor Corporation  7269.T $1,865.5 12.59 USD
+2.22
$3.6T 24.29B USD $5.09M 34.33K USD $1,826.5 12.33 USD $1,869.5 12.62 USD $3.6T 24.29B USD 8.64 $215.72 1.46 USD
Great Wall Motor Company Limited  2333.HK $12.54 1.6 USD
+0.16
$184.9B 23.64B USD $24.08M 3.08M USD $12.32 1.58 USD $12.74 1.63 USD $184.9B 23.64B USD 7.74 $1.62 0.21 USD
Great Wall Motor Company Limited  601633.SS $22.89 3.18 USD
-0.13
$169.5B 23.57B USD $15.81M 2.2M USD $22.81 3.17 USD $23.05 3.2 USD $169.5B 23.57B USD 15.36 $1.49 0.21 USD
GEELY AUTO  0175.HK $17.74 2.27 USD
+0.57
$178.89B 22.87B USD $84.39M 10.79M USD $17.48 2.24 USD $18.08 2.31 USD $178.89B 22.87B USD 10.02 $1.77 0.23 USD
Geely Automobile  GELYF $2.25
-2.6
$22.85B $16.14K $2.2 $2.28 $22.85B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.91
-2.31
$22.69B $6.21K $44.76 $45.97 $22.69B 9.91 $4.53
Geely Automobile Holdings Limited  GRU.F $2.01 2.2 USD
+1.31
$20.28B 22.17B USD $2.89K 3.16K USD $2.01 2.19 USD $2.05 2.24 USD $20.28B 22.17B USD 10.05 $0.2 0.22 USD
XPeng Inc.  9868.HK $80.5 10.29 USD
+5.3
$153.05B 19.57B USD $34.55M 4.42M USD $76.45 9.78 USD $83.15 10.63 USD $153.05B 19.57B USD 0 -$2.91 -0.3 USD
XPeng  XPEV $19.33
0
$18.54B $5.69M $19.33 $19.77 $18.54B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15.2 2.11 USD
+1.27
$130.84B 18.19B USD $44.49M 6.19M USD $14.93 2.08 USD $15.23 2.12 USD $130.84B 18.19B USD 11.51 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,352.5 64.76 USD
+0.49
$1.47T 17.76B USD $475.96K 5.76K USD $5,287 63.96 USD $5,359 64.83 USD $1.47T 17.76B USD 31.01 $172.58 2.09 USD
Rivian Automotive  RIVN $15.48
+0.72
$17.75B $22.81M $15.33 $15.8 $17.75B 0 -$3.69
Renault SA  0NQF.IL $46.49 50.82 USD
+1.01
$15.67B 17.13B USD $79 86.36 USD $46.47 50.8 USD $46.52 50.85 USD $15.67B 17.13B USD 4.44 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,808.4 33.98 USD
+0.25
$1.33T 16.13B USD $394.13K 4.77K USD $2,790.8 33.76 USD $2,832.9 34.27 USD $1.33T 16.13B USD 60.39 $46.5 0.56 USD
Renault SA  RNO.PA $46.48 50.81 USD
+0.98
$14.45B 15.8B USD $34.94K 38.19K USD $46.37 50.69 USD $46.67 51.02 USD $14.45B 15.8B USD 17.08 $2.72 2.97 USD
Renault SA  RNLSY $10.36
-2.54
$15.51B $235 $10.36 $10.36 $15.51B 16.70 $0.62
Chongqing Changan Automobile Company Limited  000625.SZ $12.53 1.74 USD
+1.87
$109.45B 15.22B USD $81.94M 11.39M USD $12.28 1.71 USD $12.59 1.75 USD $109.45B 15.22B USD 16.48 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.81 0.49 USD
+1.06
$118.11B 15.1B USD $2.86M 365.45K USD $3.76 0.48 USD $3.82 0.49 USD $118.11B 15.1B USD 4.59 $0.83 0.11 USD
Subaru  FUJHF $18.7
-1.99
$13.67B $100 $18.7 $18.7 $13.67B 5.82 $3.21
Subaru Corporation  7270.T $2,735 18.46 USD
+3.7
$2T 13.5B USD $3.32M 22.39K USD $2,674.5 18.05 USD $2,755.5 18.6 USD $2T 13.5B USD 5.97 $457.87 3.09 USD
Subaru Corporation  FUJHY $9.11
-2.25
$13.38B $2.62K $9.1 $9.15 $13.38B 5.65 $1.61
Porsche Automobil Holding SE  0JHU.IL $35.77 39.1 USD
+1
$11.46B 12.53B USD $438 478.79 USD $35.64 38.96 USD $35.85 39.19 USD $11.46B 12.53B USD 3.63 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.94
-0.25
$12.27B $7.07K $3.93 $4 $12.27B 0 -$8.24
Porsche Automobil Holding SE  PAH3.DE $35.77 39.1 USD
+1.22
$10.95B 11.97B USD $51.69K 56.51K USD $35.6 38.92 USD $35.86 39.2 USD $10.95B 11.97B USD 0 -$72.34 -79.07 USD
JIANGHUAI AUTO  600418.SS $39.33 5.47 USD
+3.12
$85.9B 11.94B USD $76.1M 10.58M USD $37.87 5.27 USD $39.68 5.52 USD $85.9B 11.94B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.81 1.09 USD
+0.9
$79.64B 11.07B USD $12.81M 1.78M USD $7.73 1.07 USD $7.83 1.09 USD $79.64B 11.07B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,357.3 52.72 USD
-0.11
$871.53B 10.54B USD $206.53K 2.5K USD $4,340 52.51 USD $4,384 53.04 USD $871.53B 10.54B USD 19.93 $218.55 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.8 0.36 USD
+1.45
$80.07B 10.24B USD $14.66M 1.88M USD $2.76 0.35 USD $2.82 0.36 USD $80.07B 10.24B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  ISUZY $13.29
-0.75
$9.5B $4.29K $13.29 $13.3 $9.5B 8.25 $1.61
Ford Otomotiv Sanayi A.S.  FROTO.IS $85.7 2.69 USD
+0.41
$300.73B 9.44B USD $1.19M 37.35K USD $85.4 2.68 USD $86.4 2.71 USD $300.73B 9.44B USD 9.11 $9.4 0.3 USD
Isuzu Motors Limited  7202.T $1,956.5 13.21 USD
+1.69
$1.39T 9.4B USD $1.85M 12.49K USD $1,936.5 13.07 USD $1,968.5 13.29 USD $1.39T 9.4B USD 8.50 $229.92 1.55 USD
Nissan Motor Co., Ltd.  7201.T $380.8 2.57 USD
+5.95
$1.33T 8.98B USD $39.61M 267.36K USD $362.7 2.45 USD $382.4 2.58 USD $1.33T 8.98B USD 0 -$187 -1.2 USD
Nissan Motor Co., Ltd.  NSANY $4.94
-1.79
$8.71B $11.94K $4.93 $5 $8.71B 0 -$2.62
Nissan Motor  NSANF $2.4
-11.11
$8.38B $2 $2.4 $2.4 $8.38B 0 -$1.31
NIO  NIO $3.67
-0.54
$8.12B $26.97M $3.65 $3.75 $8.12B 0 -$1.53
Lucid  LCID $2.63
-0.38
$8.02B $72.3M $2.6 $2.7 $8.02B 0 -$1.19
NIO Inc.  N3I.F $3.3 3.6 USD
+1.38
$7.28B 7.96B USD $2.05K 2.24K USD $3.27 3.57 USD $3.3 3.6 USD $7.28B 7.96B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3IA.F $3.3 3.61 USD
0
$7.19B 7.85B USD $1.3K 1.42K USD $3.3 3.6 USD $3.3 3.61 USD $7.19B 7.85B USD 0 -$1.35 -1.4 USD
Yamaha Motor Co., Ltd.  7272.T $1,111.5 7.5 USD
+1.79
$1.08T 7.27B USD $4.92M 33.19K USD $1,093 7.38 USD $1,121.5 7.57 USD $1.08T 7.27B USD 13.08 $84.96 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.29 1.01 USD
+1.25
$40.63B 5.65B USD $62.48M 8.69M USD $7.2 1 USD $7.32 1.02 USD $40.63B 5.65B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.4 1.17 USD
+2.44
$37.98B 5.28B USD $34.33M 4.77M USD $8.12 1.13 USD $8.45 1.17 USD $37.98B 5.28B USD 840.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.13 1.77 USD
+1.17
$53.88B 5.26B USD $3.16M 308.17K USD $17.92 1.75 USD $18.37 1.79 USD $53.88B 5.26B USD 4.07 $4.45 0.43 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.41 1.03 USD
+2.63
$36.47B 5.07B USD $37.68M 5.24M USD $7.18 1 USD $7.56 1.05 USD $36.47B 5.07B USD 74.09 $0.1 0.01 USD
YADEA  1585.HK $12.36 1.58 USD
+0.82
$37.58B 4.81B USD $8.43M 1.08M USD $12.06 1.54 USD $12.5 1.6 USD $37.58B 4.81B USD 26.86 $0.46 0.06 USD
DONGFENG GROUP  0489.HK $4.54 0.58 USD
+8.61
$37.47B 4.79B USD $123.66M 15.81M USD $4.17 0.53 USD $4.67 0.6 USD $37.47B 4.79B USD 454.00 $0.01 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici