Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (91)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (10)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Biens de consommation cycliques (390)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (390)
Fabricants d'automobiles (390)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1154)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (534)
- Vêtements au détail (291)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (318)
- Station de Loisirs et casinos (186)
- Services de voyage (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $76.5 15.51 USD |
+3.38
|
$8.18T 1.66T USD | $1.96M 397.5K USD | $74.6 15.12 USD | $77.07 15.62 USD | $8.18T 1.66T USD | 318.75 | $0.24 0.05 USD | |
| Tesla TSLA | $456.56 — |
+3.74
|
$1.52T — | $64.2M — | $443.69 — | $457.73 — | $1.52T — | 312.71 | $1.46 — | |
| Tesla, Inc. TSLA.NE | $40.45 30.02 USD |
+3.64
|
$1.98T 1.47T USD | $171.9K 127.56K USD | $39.37 29.21 USD | $40.53 30.08 USD | $1.98T 1.47T USD | 202.25 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $393.15 429.77 USD |
+2.28
|
$1.31T 1.43T USD | $20.92K 22.87K USD | $383.9 419.65 USD | $397 433.97 USD | $1.31T 1.43T USD | 312.02 | $1.26 1.38 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation 7203.T | $3,138 21.18 USD |
-1.48
|
$40.9T 276.09B USD | $25.91M 174.88K USD | $3,121 21.07 USD | $3,198 21.59 USD | $40.9T 276.09B USD | 9.65 | $325.1 2.19 USD | |
| Toyota Motor TM | $204.19 — |
-1.46
|
$266.14B — | $297.11K — | $203.53 — | $205.42 — | $266.14B — | 9.58 | $21.3 — | |
| Toyota Motor Corporation TOYOF | $20.08 — |
-2.05
|
$265.74B — | $500 — | $20.92 — | $20.92 — | $265.74B — | 9.42 | $2.13 — | |
| BYD Company Limited BYDDY | $12.94 — |
-0.08
|
$124.7B — | $603.82K — | $12.77 — | $12.95 — | $124.7B — | 64.70 | $0.2 — | |
| BYD Company BYDDF | $12.96 — |
-0.61
|
$124.68B — | $50.93K — | $12.85 — | $12.98 — | $124.68B — | 64.79 | $0.2 — | |
| BYD COMPANY 1211.HK | $100.6 12.86 USD |
-3.45
|
$968.91B 123.89B USD | $54.69M 6.99M USD | $97.5 12.47 USD | $101.5 12.98 USD | $968.91B 123.89B USD | 65.75 | $1.53 0.2 USD | |
| BYD Company Limited 002594.SZ | $100.79 14.01 USD |
-2.72
|
$886.83B 123.31B USD | $63.71M 8.86M USD | $100 13.9 USD | $101.32 14.09 USD | $886.83B 123.31B USD | 72.51 | $1.39 0.19 USD | |
| BYD Company Limited BY6.F | $11.28 12.33 USD |
-0.49
|
$107.77B 117.81B USD | $199.72K 218.32K USD | $11.03 12.06 USD | $11.28 12.33 USD | $107.77B 117.81B USD | 66.32 | $0.17 0.19 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $21.32K 23.3K USD | $10.99 12.01 USD | $11.34 12.4 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $403.95 — |
+2.01
|
$71.75B — | $1.02M — | $397.45 — | $404.93 — | $71.75B — | 39.06 | $10.34 — | |
| Ferrari N.V. 0RDT.IL | $346.45 378.72 USD |
+1.6
|
$62.6B 68.43B USD | $70.35K 76.9K USD | $342 373.85 USD | $350.6 383.25 USD | $62.6B 68.43B USD | 58.62 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $346.5 378.77 USD |
+1.4
|
$61.55B 67.28B USD | $552.2K 603.63K USD | $342.6 374.51 USD | $350.7 383.36 USD | $61.55B 67.28B USD | 38.88 | $8.91 9.74 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.18 61.41 USD |
-0.57
|
$60.1B 65.7B USD | $1.79M 1.95M USD | $55.83 61.03 USD | $56.9 62.2 USD | $60.1B 65.7B USD | 4.19 | $13.4 14.65 USD | |
| General Motors Company GM | $69.09 — |
+0.61
|
$64.45B — | $5.67M — | $68.63 — | $69.32 — | $64.45B — | 13.18 | $5.24 — | |
| Maruti Suzuki India Limited MARUTI.NS | $16,186 195.82 USD |
-0.12
|
$5.09T 61.57B USD | $719.25K 8.7K USD | $15,949 192.96 USD | $16,516 199.82 USD | $5.09T 61.57B USD | 34.48 | $469.39 5.68 USD | |
| Mercedes-Benz Group AG MBG.F | $56.06 61.28 USD |
-0.11
|
$54.12B 59.17B USD | $3.15K 3.44K USD | $55.94 61.15 USD | $56.75 62.04 USD | $54.12B 59.17B USD | 8.65 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $56.21 61.45 USD |
-0.39
|
$54.12B 59.17B USD | $1.78M 1.95M USD | $55.81 61.01 USD | $56.88 62.18 USD | $54.12B 59.17B USD | 8.67 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.6 82.64 USD |
+0.2
|
$51.53B 56.33B USD | $83 90.73 USD | $74.9 81.88 USD | $75.65 82.7 USD | $51.53B 56.33B USD | 4.27 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $81 88.54 USD |
-0.21
|
$51.34B 56.12B USD | $140.94K 154.07K USD | $80.72 88.24 USD | $81.68 89.29 USD | $51.34B 56.12B USD | 4.58 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $90.38 98.8 USD |
-0.08
|
$50.01B 54.67B USD | $412.57K 450.99K USD | $89.8 98.16 USD | $91.1 99.58 USD | $50.01B 54.67B USD | 3.25 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.34 — |
0
|
$54.26B — | $2.09K — | $10.34 — | $10.39 — | $54.26B — | 5.32 | $1.94 — | |
| Volkswagen AG VWAGY | $10.47 — |
0
|
$54.26B — | $64.15K — | $10.45 — | $10.55 — | $54.26B — | 5.39 | $1.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.05 82.04 USD |
-0.86
|
$49.22B 53.81B USD | $60.64K 66.29K USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.22B 53.81B USD | 8.08 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $80.72 88.24 USD |
-0.81
|
$49.22B 53.81B USD | $882.37K 964.54K USD | $80.7 88.22 USD | $81.66 89.27 USD | $49.22B 53.81B USD | 8.69 | $9.28 10.14 USD | |
| Ford Motor Company F | $13.13 — |
+0.54
|
$52.32B — | $63.54M — | $12.99 — | $13.17 — | $52.32B — | 11.22 | $1.17 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,487.2 42.19 USD |
-0.43
|
$4.18T 50.63B USD | $1.92M 23.18K USD | $3,483.7 42.15 USD | $3,526.7 42.67 USD | $4.18T 50.63B USD | 28.57 | $122.05 1.48 USD | |
| Mahindra & Mahindra Limited MHID.IL | $39.7 — |
-0.25
|
$50.37B — | $13.36K — | $39.2 — | $39.9 — | $50.37B — | 31.76 | $1.25 — | |
| Volkswagen AG VOW3.DE | $90.22 98.62 USD |
-0.02
|
$45.65B 49.9B USD | $813.68K 889.46K USD | $89.82 98.19 USD | $91.08 99.56 USD | $45.65B 49.9B USD | 5.38 | $16.76 18.32 USD | |
| Volkswagen AG VOW.DE | $91.35 99.86 USD |
-0.16
|
$45.65B 49.9B USD | $72.72K 79.49K USD | $91.15 99.64 USD | $92.5 101.11 USD | $45.65B 49.9B USD | 5.45 | $16.76 18.32 USD | |
| Ford Motor Company FMC1.DE | $11.33 12.38 USD |
-1.19
|
$45.21B 49.42B USD | $4.75K 5.19K USD | $11.29 12.34 USD | $11.35 12.4 USD | $45.21B 49.42B USD | 11.21 | $1.01 1.1 USD | |
| Volkswagen AG 0P6N.IL | $92.1 100.68 USD |
-0.27
|
$43.33B 47.37B USD | $7.68K 8.39K USD | $91.25 99.75 USD | $92.55 101.17 USD | $43.33B 47.37B USD | 3.23 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | $1,560 10.53 USD |
-2.16
|
$6.07T 40.99B USD | $15.68M 105.85K USD | $1,555.5 10.5 USD | $1,590 10.73 USD | $6.07T 40.99B USD | 10.83 | $143.99 0.97 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.3 — |
-9.25
|
$40.09B — | $350 — | $10.2 — | $10.3 — | $40.09B — | 10.95 | $0.94 — | |
| Honda Motor HMC | $30.5 — |
-1.83
|
$39.57B — | $931.77K — | $30.36 — | $30.59 — | $39.57B — | 10.77 | $2.83 — | |
| Seres Group Co.,Ltd 601127.SS | $155.19 21.58 USD |
-4.76
|
$253.48B 35.25B USD | $40.47M 5.63M USD | $155.16 21.57 USD | $158.4 22.02 USD | $253.48B 35.25B USD | 33.81 | $4.59 0.64 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.59 USD |
-9.95
|
$27.79B 30.38B USD | $6.27M 6.86M USD | $8.61 9.41 USD | $8.99 9.83 USD | $27.79B 30.38B USD | 1.39 | $6.29 6.88 USD | |
| Suzuki Motor Corporation 7269.T | $2,308 15.58 USD |
+0.9
|
$4.45T 30.06B USD | $6.27M 42.3K USD | $2,263 15.28 USD | $2,308 15.58 USD | $4.45T 30.06B USD | 10.70 | $215.57 1.46 USD | |
| Stellantis STLA | $10.14 — |
0
|
$29.64B — | $11.77M — | $10.07 — | $10.3 — | $29.64B — | 0 | -$0.93 — | |
| Exor N.V. 0RKY.IL | $75.35 82.37 USD |
-0.1
|
$26.58B 29.05B USD | $16.47K 18K USD | $74.85 81.82 USD | $75.6 82.64 USD | $26.58B 29.05B USD | 4.74 | $15.88 17.36 USD | |
| Suzuki Motor SZKMF | $14.99 — |
0
|
$28.94B — | $450 — | $15 — | $15.05 — | $28.94B — | 10.63 | $1.41 — | |
| Suzuki Motor Corporation SZKMY | $59.97 — |
+0.76
|
$28.93B — | $1.5K — | $59.58 — | $59.81 — | $28.93B — | 10.61 | $5.65 — | |
| Stellantis N.V. 8TI.F | $8.79 9.61 USD |
-0.43
|
$25.55B 27.93B USD | $9.15K 10.01K USD | $8.78 9.6 USD | $8.94 9.78 USD | $25.55B 27.93B USD | 0 | -$0.72 -0.7 USD | |
| SAIC Motor Corporation Limited 600104.SS | $16.63 2.31 USD |
-0.72
|
$191.17B 26.58B USD | $70.75M 9.84M USD | $16.63 2.31 USD | $17.05 2.37 USD | $191.17B 26.58B USD | 66.51 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited GWLLY | $19.35 — |
-3.47
|
$24.51B — | $200 — | $19 — | $19.43 — | $24.51B — | 10.81 | $1.79 — | |
| Great Wall Motor Company GWLLF | $2.08 — |
0
|
$24.51B — | $50 — | $1.93 — | $1.93 — | $24.51B — | 11.55 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | $15.13 1.93 USD |
-3.14
|
$190.42B 24.35B USD | $18.71M 2.39M USD | $15.08 1.93 USD | $15.6 1.99 USD | $190.42B 24.35B USD | 10.88 | $1.39 0.18 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.79 3.17 USD |
+0.35
|
$174.29B 24.23B USD | $12.81M 1.78M USD | $22.61 3.14 USD | $22.91 3.19 USD | $174.29B 24.23B USD | 17.94 | $1.27 0.18 USD | |
| Geely Automobile GELYF | $2.39 — |
0
|
$24.18B — | $672 — | $2.4 — | $2.4 — | $24.18B — | 11.38 | $0.21 — | |
| GEELY AUTO 0175.HK | $18.4 2.35 USD |
-1.97
|
$186.19B 23.81B USD | $59.46M 7.6M USD | $18.4 2.35 USD | $18.77 2.4 USD | $186.19B 23.81B USD | 11.35 | $1.62 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $7,007 84.77 USD |
+1.71
|
$1.92T 23.25B USD | $670.77K 8.12K USD | $6,902.5 83.51 USD | $7,099 85.89 USD | $1.92T 23.25B USD | 39.83 | $175.88 2.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
-1.01
|
$20.73B 22.66B USD | $4.36K 4.77K USD | $2.05 2.24 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 11.38 | $0.18 0.2 USD | |
| XPeng XPEV | $23.49 — |
+2.35
|
$21.39B — | $8.94M — | $22.59 — | $23.58 — | $21.39B — | 0 | -$0.63 — | |
| XPeng Inc. 9868.HK | $87.2 11.15 USD |
-1.36
|
$166.21B 21.25B USD | $8.93M 1.14M USD | $86.65 11.08 USD | $88.5 11.32 USD | $166.21B 21.25B USD | 0 | -$2.46 -0.3 USD | |
| Li Auto LI | $20.85 — |
+1.76
|
$20.79B — | $4.36M — | $20.02 — | $20.93 — | $20.79B — | 19.30 | $1.08 — | |
| Li Auto Inc. 2015.HK | $79.75 10.2 USD |
-0.99
|
$161.62B 20.66B USD | $12.49M 1.6M USD | $79.2 10.13 USD | $80.9 10.34 USD | $161.62B 20.66B USD | 19.07 | $4.18 0.53 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,508.7 42.45 USD |
+0.49
|
$1.67T 20.16B USD | $838.41K 10.14K USD | $3,493.7 42.27 USD | $3,547 42.91 USD | $1.67T 20.16B USD | 64.09 | $54.74 0.66 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.05 2.05 USD |
+4.49
|
$141.85B 18.14B USD | $35.59M 4.55M USD | $15.56 1.99 USD | $16.53 2.11 USD | $141.85B 18.14B USD | 10.69 | $1.5 0.19 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.9 0.74 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.96 2.08 USD |
+3.6
|
$129.83B 18.05B USD | $203.59M 28.31M USD | $14.62 2.03 USD | $15.16 2.11 USD | $129.83B 18.05B USD | 10.91 | $1.37 0.19 USD | |
| NIO NIO | $7.25 — |
+3.42
|
$17.32B — | $49.24M — | $6.85 — | $7.27 — | $17.32B — | 0 | -$1.62 — | |
| NIO Inc. N3I.F | $6.14 6.71 USD |
+0.13
|
$15.07B 16.48B USD | $19.09K 20.87K USD | $6 6.56 USD | $6.14 6.71 USD | $15.07B 16.48B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $0 6.79 USD |
0
|
$15.07B 16.48B USD | $33.13K 36.22K USD | $5.9 6.45 USD | $6.26 6.84 USD | $15.07B 16.48B USD | 0 | -$1.4 -1.5 USD | |
| Rivian Automotive RIVN | $13.57 — |
+4.46
|
$16.47B — | $44.66M — | $12.9 — | $13.59 — | $16.47B — | 0 | -$3.21 — | |
| Subaru Corporation 7270.T | $3,283 22.16 USD |
-0.76
|
$2.38T 16.08B USD | $3.73M 25.18K USD | $3,256 21.98 USD | $3,311 22.35 USD | $2.38T 16.08B USD | 7.16 | $457.98 3.09 USD | |
| Subaru Corporation FUJHY | $10.6 — |
-1.4
|
$15.48B — | $6.38K — | $10.6 — | $10.88 — | $15.48B — | 7.06 | $1.5 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $50.93 7.08 USD |
-0.6
|
$111.23B 15.47B USD | $36.85M 5.12M USD | $50.05 6.96 USD | $51.93 7.22 USD | $111.23B 15.47B USD | 0 | -$1.77 -0.2 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.52 0.58 USD |
-0.22
|
$119.62B 15.29B USD | $3.12M 398.49K USD | $4.51 0.58 USD | $4.55 0.58 USD | $119.62B 15.29B USD | 5.94 | $0.76 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.39 1.72 USD |
+0.08
|
$109.27B 15.19B USD | $64.85M 9.02M USD | $12.37 1.72 USD | $12.45 1.73 USD | $109.27B 15.19B USD | 17.95 | $0.69 0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,544 67.07 USD |
+0.53
|
$1.11T 13.42B USD | $424.18K 5.13K USD | $5,501 66.55 USD | $5,625 68.05 USD | $1.11T 13.42B USD | 22.02 | $251.7 3.05 USD | |
| Renault SA 0NQF.IL | $33.5 36.61 USD |
+1.65
|
$11.29B 12.34B USD | $417.91K 456.83K USD | $32.95 36.02 USD | $33.86 37.01 USD | $11.29B 12.34B USD | 3.19 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE POAHY | $3.91 — |
-0.76
|
$12.32B — | $5.31K — | $3.91 — | $3.94 — | $12.32B — | 0 | -$8.25 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.61 37.83 USD |
-0.37
|
$11.09B 12.12B USD | $69.25K 75.7K USD | $34.44 37.65 USD | $34.91 38.16 USD | $11.09B 12.12B USD | 3.51 | $9.84 10.76 USD | |
| Renault SA RNLSY | $7.73 — |
+2.52
|
$11.73B — | $12.29K — | $7.52 — | $7.53 — | $11.73B — | 0 | -$9.95 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.46 37.67 USD |
-0.63
|
$10.55B 11.54B USD | $512.37K 560.09K USD | $34.44 37.65 USD | $34.9 38.15 USD | $10.55B 11.54B USD | 0 | -$71.15 -77.7 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $99.25 3.12 USD |
+3.12
|
$348.28B 10.94B USD | $25.9M 813.3K USD | $96.7 3.04 USD | $100.4 3.15 USD | $348.28B 10.94B USD | 11.36 | $8.73 0.27 USD | |
| Renault SA RNO.PA | $33.7 36.84 USD |
+1.84
|
$9.77B 10.68B USD | $1.06M 1.15M USD | $32.94 36.01 USD | $33.86 37.01 USD | $9.77B 10.68B USD | 0 | -$42.88 -46.8 USD | |
| DONGFENG GROUP 0489.HK | $9.4 1.2 USD |
-1.57
|
$77.57B 9.92B USD | $12.05M 1.54M USD | $9.4 1.2 USD | $9.54 1.22 USD | $77.57B 9.92B USD | 0 | -$0.08 -0.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.97 3.22 USD |
+1.17
|
$97.72B 9.54B USD | $2.44M 237.76K USD | $32.39 3.16 USD | $33.44 3.26 USD | $97.72B 9.54B USD | 70.14 | $0.47 0.05 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.02 1.11 USD |
-1.46
|
$8.63B 9.43B USD | $8K 8.75K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.63B 9.43B USD | 0 | -$0.01 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.26 0.42 USD |
-1.81
|
$72.26B 9.24B USD | $18.54M 2.37M USD | $3.26 0.42 USD | $3.33 0.43 USD | $72.26B 9.24B USD | 0 | -$0.38 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.82 1.09 USD |
+0.77
|
$66.14B 9.2B USD | $31.23M 4.34M USD | $7.75 1.08 USD | $7.86 1.09 USD | $66.14B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| Isuzu Motors Limited 7202.T | $1,895 12.79 USD |
-0.94
|
$1.32T 8.92B USD | $3.01M 20.3K USD | $1,881 12.7 USD | $1,909.5 12.89 USD | $1.32T 8.92B USD | 17.92 | $105.74 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.24 — |
-1.45
|
$8.59B — | $3.11K — | $12.2 — | $12.24 — | $8.59B — | 17.73 | $0.69 — | |
| Nissan Motor Co., Ltd. 7201.T | $353.5 2.39 USD |
-4.12
|
$1.23T 8.33B USD | $64.36M 434.48K USD | $339.4 2.29 USD | $362.8 2.45 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.61 — |
-2.95
|
$8.05B — | $18.75K — | $4.57 — | $4.72 — | $8.05B — | 0 | -$2.45 — | |
| Nissan Motor NSANF | $2.3 — |
-0.86
|
$8.03B — | $2.21K — | $2.28 — | $2.68 — | $8.03B — | 0 | -$1.22 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.91 1.66 USD |
+2.67
|
$53.85B 7.49B USD | $46.66M 6.49M USD | $11.5 1.6 USD | $12.03 1.67 USD | $53.85B 7.49B USD | 1191.00 | $0.01 0.001 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,115 7.53 USD |
-1.06
|
$1.08T 7.3B USD | $5.4M 36.48K USD | $1,111.5 7.5 USD | $1,134.5 7.66 USD | $1.08T 7.3B USD | 22.27 | $50.06 0.34 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.35 1.16 USD |
0
|
$46.54B 6.47B USD | $101.12M 14.06M USD | $8.26 1.15 USD | $8.4 1.17 USD | $46.54B 6.47B USD | 0 | -$1.05 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $4.08 0.57 USD |
-2.86
|
$40.79B 5.67B USD | $1.08B 150.74M USD | $4.05 0.56 USD | $4.25 0.59 USD | $40.79B 5.67B USD | 408.00 | $0.01 0.001 USD | |
| Lucid LCID | $17.75 — |
+1.25
|
$5.45B — | $6.71M — | $17.49 — | $17.95 — | $5.45B — | 0 | -$11.3 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
+1.27
|
$35.33B 4.91B USD | $64.87M 9.02M USD | $7.09 0.99 USD | $7.28 1.01 USD | $35.33B 4.91B USD | 359.00 | $0.02 0.002 USD | |
| YADEA 1585.HK | $12.15 1.55 USD |
-0.49
|
$36.92B 4.72B USD | $5.87M 750.04K USD | $12.1 1.55 USD | $12.32 1.58 USD | $36.92B 4.72B USD | 17.86 | $0.68 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}