Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
- Argentine (4)
- L'Autriche (16)
- Brésil (5)
- Canada (5)
- Chine (30)
- République tchèque (1)
- France (2)
- Allemagne (80)
- Hong Kong (12)
- Hongrie (1)
- Inde (21)
- Italie (5)
- Japon (10)
- Malaisie (6)
- Mexique (15)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (8)
- Suède (3)
- Taïwan (6)
- Turquie (4)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Biens de consommation cycliques (330)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (330)
Fabricants d'automobiles (330)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (91)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$67.18 13.62 USD |
+1.51
|
R$8.07T 1.64T USD | R$526.61K 106.74K USD | R$65.59 13.29 USD | R$68.25 13.83 USD | R$8.07T 1.64T USD | 395.17 | R$0.17 0.03 USD | ||
| Tesla TSLA | $418.45 — |
-1.24
|
$1.57T — | $33.20M — | $417.16 — | $426.35 — | $1.57T — | 380.40 | $1.10 — | ||
| Tesla, Inc. TL0.DE | €360.80 394.4 USD |
-2.04
|
€1.36T 1.48T USD | €19.07K 20.84K USD | €359.65 393.15 USD | €366.30 400.42 USD | €1.36T 1.48T USD | 392.17 | €0.92 1.01 USD | ||
| Tesla, Inc. TSLA.NE | CA$36.54 27.11 USD |
-1.03
|
CA$1.79T 1.33T USD | CA$80.40K 59.66K USD | CA$36.39 27 USD | CA$37.15 27.57 USD | CA$1.79T 1.33T USD | 182.69 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥2,838 19.16 USD |
-1.48
|
¥37T 249.73B USD | ¥20M 133.33K USD | ¥2,835 19.14 USD | ¥2,880 19.44 USD | ¥37T 249.73B USD | 9.61 | ¥295 1.99 USD | ||
| Toyota Motor Corporation TOYOF | $18.12 — |
-0.44
|
$236.16B — | $1.50K — | $18.12 — | $18.67 — | $236.16B — | 9.79 | $1.85 — | ||
| Toyota Motor TM | $179.59 — |
-0.35
|
$234.07B — | $519.37K — | $178.55 — | $179.84 — | $234.07B — | 9.71 | $18.49 — | ||
| BYD Company Limited 002594.SZ | CN¥93.44 12.99 USD |
-1.46
|
CN¥851.91B 118.45B USD | CN¥31.87M 4.43M USD | CN¥93.10 12.94 USD | CN¥94.39 13.12 USD | CN¥851.91B 118.45B USD | 47.91 | CN¥1.95 0.27 USD | ||
| BYD Company Limited 1211.HK | HK$91.80 11.74 USD |
-1.55
|
HK$836.96B 107.02B USD | HK$24.79M 3.17M USD | HK$90.05 11.51 USD | HK$92.45 11.82 USD | HK$836.96B 107.02B USD | 40.61 | HK$2.26 0.29 USD | ||
| BYD Company BYDDF | $11.71 — |
-1.18
|
$106.76B — | $6.46K — | $11.71 — | $11.95 — | $106.76B — | 40.37 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.65 — |
-0.51
|
$106.22B — | $198.42K — | $11.63 — | $11.74 — | $106.22B — | 40.17 | $0.29 — | ||
| BYD Company Limited BY6.F | €10.12 11.06 USD |
-0.71
|
€92.23B 100.82B USD | €40.00K 43.72K USD | €10.06 11 USD | €10.15 11.09 USD | €92.23B 100.82B USD | 40.46 | €0.25 0.27 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.90K 5.36K USD | €10.04 10.98 USD | €10.15 11.1 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company GM | $83.22 — |
+1.86
|
$75.04B — | $5.33M — | $81.64 — | $83.64 — | $75.04B — | 30.37 | $2.74 — | ||
| Ferrari RACE | $349.93 — |
+1.61
|
$61.65B — | $381.55K — | $347.23 — | $354.66 — | $61.65B — | 33.42 | $10.47 — | ||
| Ford Motor Company F | $15.37 — |
-2.2
|
$61.22B — | $43.59M — | $15.22 — | $15.89 — | $61.22B — | 0 | -$1.55 — | ||
| Ferrari N.V. 0RDT.IL | €302.23 330.37 USD |
+1.5
|
€54.61B 59.69B USD | €103.84K 113.51K USD | €295.20 322.69 USD | €305.00 333.41 USD | €54.61B 59.69B USD | 51.13 | €5.91 6.46 USD | ||
| Ferrari N.V. 2FE.DE | €301.85 329.96 USD |
+1.56
|
€53.18B 58.13B USD | €9.16K 10.01K USD | €295.60 323.13 USD | €305.00 333.41 USD | €53.18B 58.13B USD | 33.61 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €301.70 329.8 USD |
+1.48
|
€53.15B 58.1B USD | €483.97K 529.05K USD | €295.20 322.69 USD | €305.15 333.57 USD | €53.15B 58.1B USD | 33.59 | €8.98 9.82 USD | ||
| Ford Motor Company FMC1.DE | €13.23 14.46 USD |
-2.94
|
€52.70B 57.61B USD | €1.78K 1.95K USD | €13.22 14.45 USD | €13.66 14.93 USD | €52.70B 57.61B USD | 0 | -€1.33 -1.4 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €49.09 53.66 USD |
-1.83
|
€52.52B 57.41B USD | €1.09M 1.19M USD | €49.07 53.63 USD | €50.53 55.24 USD | €52.52B 57.41B USD | 3.66 | €13.40 14.65 USD | ||
| Volkswagen AG 0P6O.IL | €88.63 96.88 USD |
-0.46
|
€49.04B 53.61B USD | €197.40K 215.78K USD | €88.44 96.68 USD | €90.22 98.62 USD | €49.04B 53.61B USD | 3.18 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €71.53 78.19 USD |
+0.1
|
€48.76B 53.3B USD | €511.00 558.59 USD | €70.05 76.57 USD | €72.20 78.92 USD | €48.76B 53.3B USD | 4.04 | €17.67 19.32 USD | ||
| Volkswagen AG VWAGY | $10.41 — |
-0.48
|
$52.18B — | $9.93K — | $10.40 — | $10.55 — | $52.18B — | 7.33 | $1.42 — | ||
| Mercedes-Benz Group AG MBG.F | €49.23 53.81 USD |
-1.86
|
€47.12B 51.51B USD | €2.06K 2.26K USD | €49.23 53.81 USD | €50.34 55.03 USD | €47.12B 51.51B USD | 9.67 | €5.09 5.56 USD | ||
| Volkswagen AG VWAPY | $10.26 — |
-0.39
|
$51.43B — | $18.62K — | $10.25 — | $10.40 — | $51.43B — | 7.22 | $1.42 — | ||
| Mercedes-Benz Group AG MBG.DE | €49.08 53.65 USD |
-1.76
|
€46.98B 51.36B USD | €1.85M 2.02M USD | €49.06 53.63 USD | €50.59 55.3 USD | €46.98B 51.36B USD | 9.64 | €5.09 5.56 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,064.00 158.05 USD |
+0.15
|
₹4.11T 49.69B USD | ₹464.96K 5.63K USD | ₹12,949.00 156.66 USD | ₹13,264.00 160.47 USD | ₹4.11T 49.69B USD | 27.97 | ₹466.98 5.65 USD | ||
| Volkswagen AG VOW.DE | €90.15 98.55 USD |
-1.21
|
€45.19B 49.4B USD | €47.48K 51.9K USD | €90.15 98.55 USD | €92.10 100.68 USD | €45.19B 49.4B USD | 7.38 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €70.18 76.72 USD |
-1.71
|
€44.48B 48.62B USD | €324.71K 354.95K USD | €69.90 76.41 USD | €72.10 78.82 USD | €44.48B 48.62B USD | 3.97 | €17.67 19.32 USD | ||
| Volkswagen AG VOW3.DE | €88.60 96.85 USD |
-0.81
|
€44.41B 48.55B USD | €870.75K 951.85K USD | €88.42 96.66 USD | €90.20 98.6 USD | €44.41B 48.55B USD | 7.25 | €12.21 13.35 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.33 52.83 USD |
+1.58
|
€44.03B 48.13B USD | €473.10K 517.17K USD | €47.06 51.44 USD | €48.33 52.83 USD | €44.03B 48.13B USD | 102.82 | €0.47 0.51 USD | ||
| Volkswagen AG 0P6N.IL | €91.30 99.8 USD |
+1.16
|
€42.95B 46.95B USD | €636.00 695.23 USD | €90.15 98.55 USD | €92.00 100.57 USD | €42.95B 46.95B USD | 3.20 | €28.46 31.11 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €70.24 76.78 USD |
-1.51
|
€42.64B 46.62B USD | €1.31M 1.43M USD | €69.90 76.41 USD | €72.10 78.82 USD | €42.64B 46.62B USD | 6.27 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.15 76.68 USD |
-1.54
|
€42.59B 46.56B USD | €50.57K 55.28K USD | €70.05 76.57 USD | €72.20 78.92 USD | €42.59B 46.56B USD | 6.26 | €11.19 12.23 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$40.68 5.2 USD |
+2.01
|
HK$352.38B 45.06B USD | HK$16.36M 2.09M USD | HK$38.92 4.98 USD | HK$41.26 5.28 USD | HK$352.38B 45.06B USD | 26.76 | HK$1.52 0.19 USD | ||
| Weichai Power WEICF | $5.08 — |
-0.2
|
$44.00B — | $400.00 — | $5.05 — | $5.05 — | $44.00B — | 26.73 | $0.19 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,016.10 36.49 USD |
+0.17
|
₹3.62T 43.82B USD | ₹2.79M 33.74K USD | ₹2,974.20 35.98 USD | ₹3,067.10 37.11 USD | ₹3.62T 43.82B USD | 19.83 | ₹152.06 1.84 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Weichai Power Co., Ltd. WI4.F | €4.43 4.84 USD |
+2.07
|
€38.39B 41.97B USD | €3.02K 3.3K USD | €4.43 4.84 USD | €4.51 4.93 USD | €38.39B 41.97B USD | 26.07 | €0.17 0.19 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥33.74 4.69 USD |
+4.56
|
CN¥292.26B 40.64B USD | CN¥86.21M 11.99M USD | CN¥31.75 4.41 USD | CN¥33.98 4.72 USD | CN¥292.26B 40.64B USD | 25.75 | CN¥1.31 0.18 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,504 10.16 USD |
+0.53
|
¥6T 39.53B USD | ¥24M 160.04K USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥6T 39.53B USD | 0 | -¥106 -0.7 USD | ||
| Honda Motor HMC | $27.93 — |
+0.79
|
$36.25B — | $2.49M — | $27.90 — | $28.25 — | $36.25B — | 0 | -$1.99 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.00 — |
0
|
$35.03B — | $100.00 — | $9.00 — | $9.00 — | $35.03B — | 0 | -$0.66 — | ||
| Stellantis N.V. 0QXR.IL | €8.19 8.95 USD |
0
|
€25.94B 28.36B USD | €8.06M 8.81M USD | €6.32 6.91 USD | €6.48 7.08 USD | €25.94B 28.36B USD | 1.30 | €6.29 6.88 USD | ||
| Geely Automobile GELYF | $2.42 — |
-0.41
|
$26.10B — | $2.00K — | $2.42 — | $2.42 — | $26.10B — | 10.08 | $0.24 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.58 2.38 USD |
-1.22
|
HK$200.37B 25.62B USD | HK$45.60M 5.83M USD | HK$18.24 2.33 USD | HK$18.89 2.42 USD | HK$200.37B 25.62B USD | 9.83 | HK$1.89 0.24 USD | ||
| Rivian Automotive RIVN | $18.12 — |
-0.82
|
$24.33B — | $31.69M — | $17.75 — | $18.55 — | $24.33B — | 0 | -$2.92 — | ||
| Suzuki Motor Corporation 7269.T | ¥1,856 12.53 USD |
-1.82
|
¥4T 24.17B USD | ¥6M 40.63K USD | ¥1,856 12.53 USD | ¥1,899 12.82 USD | ¥4T 24.17B USD | 8.15 | ¥228 1.54 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.23 USD |
-0.85
|
€22.00B 24.05B USD | €2.80K 3.06K USD | €2.03 2.21 USD | €2.04 2.23 USD | €22.00B 24.05B USD | 9.71 | €0.21 0.23 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,110.00 86.02 USD |
-0.28
|
₹1.95T 23.61B USD | ₹429.71K 5.2K USD | ₹7,030.50 85.06 USD | ₹7,156.00 86.58 USD | ₹1.95T 23.61B USD | 35.36 | ₹201.07 2.43 USD | ||
| Suzuki Motor SZKMF | $11.78 — |
0
|
$22.73B — | $277.00 — | $11.75 — | $11.75 — | $22.73B — | 8.23 | $1.43 — | ||
| Suzuki Motor Corporation SZKMY | $46.56 — |
-1.06
|
$22.46B — | $2.01K — | $46.50 — | $46.56 — | $22.46B — | 8.16 | $5.70 — | ||
| Stellantis STLA | $7.38 — |
+0.48
|
$21.40B — | $12.25M — | $7.37 — | $7.49 — | $21.40B — | 0 | -$8.70 — | ||
| Stellantis N.V. 8TI.DE | €6.42 7.02 USD |
+0.82
|
€18.61B 20.34B USD | €218.29K 238.62K USD | €6.33 6.91 USD | €6.42 7.02 USD | €18.61B 20.34B USD | 0 | -€7.48 -8.1 USD | ||
| Stellantis N.V. 8TI.F | €6.38 6.98 USD |
+0.68
|
€18.49B 20.22B USD | €601.00 656.97 USD | €6.31 6.9 USD | €6.38 6.98 USD | €18.49B 20.22B USD | 0 | -€7.48 -8.1 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.66 2.32 USD |
-1.94
|
CN¥142.57B 19.82B USD | CN¥22.16M 3.08M USD | CN¥16.57 2.3 USD | CN¥16.93 2.35 USD | CN¥142.57B 19.82B USD | 14.36 | CN¥1.16 0.16 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,362.50 40.68 USD |
+1.37
|
₹1.60T 19.33B USD | ₹1.09M 13.18K USD | ₹3,292.20 39.83 USD | ₹3,400.70 41.14 USD | ₹1.60T 19.33B USD | 52.80 | ₹63.68 0.77 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.82 1.64 USD |
-2.15
|
CN¥135.87B 18.89B USD | CN¥45.31M 6.3M USD | CN¥11.77 1.64 USD | CN¥12.13 1.69 USD | CN¥135.87B 18.89B USD | 13.28 | CN¥0.89 0.12 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥76.37 10.62 USD |
-3.45
|
CN¥133.04B 18.5B USD | CN¥24.98M 3.47M USD | CN¥76.20 10.6 USD | CN¥78.77 10.95 USD | CN¥133.04B 18.5B USD | 21.21 | CN¥3.60 0.5 USD | ||
| XPeng Inc. 9868.HK | HK$66.45 8.5 USD |
-2.35
|
HK$127.02B 16.24B USD | HK$11.02M 1.41M USD | HK$66.20 8.46 USD | HK$68.75 8.79 USD | HK$127.02B 16.24B USD | 0 | -HK$1.37 -0.1 USD | ||
| XPeng XPEV | $16.81 — |
+0.24
|
$16.09B — | $4.78M — | $16.82 — | $17.17 — | $16.09B — | 0 | -$0.35 — | ||
| Li Auto Inc. 2015.HK | HK$57.25 7.32 USD |
-3.13
|
HK$116.19B 14.86B USD | HK$13.21M 1.69M USD | HK$56.85 7.27 USD | HK$58.95 7.54 USD | HK$116.19B 14.86B USD | 0 | -HK$1.04 -0.1 USD | ||
| Li Auto LI | $14.57 — |
-2.8
|
$14.79B — | $3.98M — | $14.56 — | $14.79 — | $14.79B — | 0 | -$0.27 — | ||
| NIO NIO | $5.70 — |
-0.9
|
$14.28B — | $20.57M — | $5.68 — | $5.91 — | $14.28B — | 0 | -$0.56 — | ||
| NIO Inc. N3IA.F | €4.93 5.39 USD |
-2.38
|
€12.35B 13.5B USD | €22.96K 25.1K USD | €4.88 5.33 USD | €5.05 5.52 USD | €12.35B 13.5B USD | 0 | -€0.48 -0.5 USD | ||
| Subaru Corporation 7270.T | ¥2,474 16.7 USD |
+0.14
|
¥2T 11.95B USD | ¥4M 26.27K USD | ¥2,453 16.56 USD | ¥2,524 17.03 USD | ¥2T 11.95B USD | 19.71 | ¥126 0.85 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,882.30 59.07 USD |
+0.86
|
₹976.91B 11.82B USD | ₹783.84K 9.48K USD | ₹4,850.40 58.68 USD | ₹4,980.00 60.25 USD | ₹976.91B 11.82B USD | 17.03 | ₹286.58 3.47 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.36 1.32 USD |
-1.05
|
HK$88.66B 11.34B USD | HK$8.16M 1.04M USD | HK$10.21 1.31 USD | HK$10.47 1.34 USD | HK$88.66B 11.34B USD | 7.73 | HK$1.34 0.17 USD | ||
| Subaru Corporation FUJHY | $7.75 — |
+1.04
|
$11.09B — | $31.87K — | $7.67 — | $7.75 — | $11.09B — | 19.87 | $0.39 — | ||
| Porsche Automobil Holding SE POAHY | $3.53 — |
-0.84
|
$11.03B — | $47.41K — | $3.51 — | $3.57 — | $11.03B — | 3.29 | $1.07 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥8.00 1.11 USD |
-1.96
|
CN¥79.30B 11.03B USD | CN¥77.22M 10.74M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥79.30B 11.03B USD | 25.80 | CN¥0.31 0.04 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.66 33.52 USD |
-1.79
|
€9.82B 10.74B USD | €30.87K 33.75K USD | €30.67 33.53 USD | €31.37 34.29 USD | €9.82B 10.74B USD | 3.11 | €9.84 10.76 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥34.25 4.76 USD |
-1.58
|
CN¥77.21B 10.73B USD | CN¥53.96M 7.5M USD | CN¥34.00 4.73 USD | CN¥35.90 4.99 USD | CN¥77.21B 10.73B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.81 33.68 USD |
-1.25
|
€9.44B 10.31B USD | €726.41K 794.07K USD | €30.66 33.52 USD | €31.47 34.4 USD | €9.44B 10.31B USD | 3.35 | €9.17 10.02 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,192 14.8 USD |
+0.99
|
¥2T 10.17B USD | ¥3M 17.24K USD | ¥2,166 14.62 USD | ¥2,240 15.12 USD | ¥2T 10.17B USD | 11.36 | ¥193 1.3 USD | ||
| Renault SA 0NQF.IL | €27.01 29.53 USD |
-1.08
|
€9.10B 9.95B USD | €213.03K 232.87K USD | €26.97 29.48 USD | €27.79 30.38 USD | €9.10B 9.95B USD | 2.57 | €10.47 11.45 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 88.60 2.78 USD |
-0.39
|
TRY 310.91B 9.76B USD | TRY 30.79M 967K USD | TRY 87.25 2.74 USD | TRY 90.65 2.85 USD | TRY 310.91B 9.76B USD | 10.02 | TRY 8.84 0.28 USD | ||
| Isuzu Motors Limited ISUZY | $13.75 — |
+2.31
|
$9.45B — | $12.75K — | $13.70 — | $13.75 — | $9.45B — | 11.36 | $1.21 — | ||
| Renault SA RNLSY | $6.23 — |
-0.16
|
$9.13B — | $32.07K — | $6.23 — | $6.32 — | $9.13B — | 0 | -$9.30 — | ||
| Renault SA RNL.DE | €27.21 29.74 USD |
-0.44
|
€7.89B 8.62B USD | €5.99K 6.55K USD | €27.00 29.51 USD | €27.74 30.32 USD | €7.89B 8.62B USD | 0 | -€39.99 -43.7 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥6.07 0.84 USD |
-0.82
|
CN¥61.90B 8.61B USD | CN¥15.96M 2.22M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥61.90B 8.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Renault SA RNO.PA | €27.15 29.68 USD |
-0.4
|
€7.87B 8.6B USD | €1.19M 1.3M USD | €26.96 29.47 USD | €27.81 30.4 USD | €7.87B 8.6B USD | 0 | -€39.99 -43.7 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥354 2.39 USD |
-1.12
|
¥1T 8.34B USD | ¥33M 225.67K USD | ¥350 2.37 USD | ¥361 2.44 USD | ¥1T 8.34B USD | 0 | -¥152 -1.02 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,256 8.47 USD |
-2.03
|
¥1T 8.22B USD | ¥5M 30.56K USD | ¥1,250 8.43 USD | ¥1,282 8.65 USD | ¥1T 8.22B USD | 7.81 | ¥161 1.08 USD | ||
| Nissan Motor NSANF | $2.30 — |
-2.13
|
$8.04B — | $2.00K — | $2.30 — | $2.30 — | $8.04B — | 0 | -$0.96 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.51 — |
+0.67
|
$7.88B — | $16.64K — | $4.50 — | $4.56 — | $7.88B — | 0 | -$1.91 — | ||
| VinFast Auto VFS | $3.33 — |
-1.48
|
$7.79B — | $423.67K — | $3.33 — | $3.41 — | $7.79B — | 0 | -$1.61 — | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.48 1.46 USD |
-2.24
|
CN¥47.38B 6.59B USD | CN¥38.54M 5.36M USD | CN¥10.35 1.44 USD | CN¥10.78 1.5 USD | CN¥47.38B 6.59B USD | 349.33 | CN¥0.03 0.004 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 22.64 2.21 USD |
-0.96
|
SEK 67.12B 6.55B USD | SEK 3.02M 294.99K USD | SEK 22.53 2.2 USD | SEK 23.10 2.25 USD | SEK 67.12B 6.55B USD | 113.20 | SEK 0.20 0.02 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.90 0.82 USD |
-2.32
|
CN¥37.57B 5.22B USD | CN¥69.51M 9.67M USD | CN¥5.87 0.82 USD | CN¥6.10 0.85 USD | CN¥37.57B 5.22B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.53 0.49 USD |
-4.08
|
CN¥35.29B 4.91B USD | CN¥253.92M 35.31M USD | CN¥3.53 0.49 USD | CN¥3.61 0.5 USD | CN¥35.29B 4.91B USD | 27.15 | CN¥0.13 0.02 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,125 7.59 USD |
+0.27
|
¥710B 4.79B USD | ¥8M 55.84K USD | ¥1,108 7.48 USD | ¥1,146 7.74 USD | ¥710B 4.79B USD | 20.21 | ¥56 0.38 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 297.50 9.34 USD |
-0.5
|
TRY 148.75B 4.67B USD | TRY 2.26M 70.99K USD | TRY 293.50 9.22 USD | TRY 305.00 9.58 USD | TRY 148.75B 4.67B USD | 12.90 | TRY 23.05 0.72 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.69 1.49 USD |
0
|
HK$35.49B 4.54B USD | HK$5.96M 761.76K USD | HK$11.17 1.43 USD | HK$11.69 1.49 USD | HK$35.49B 4.54B USD | 10.53 | HK$1.11 0.14 USD | ||
| Mazda Motor Corporation MZDAY | $3.48 — |
+0.87
|
$4.39B — | $8.85K — | $3.47 — | $3.49 — | $4.39B — | 20.47 | $0.17 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.42 0.44 USD |
-0.87
|
HK$33.90B 4.33B USD | HK$3.59M 458.59K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$33.90B 4.33B USD | 9.50 | HK$0.36 0.05 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.58 1.75 USD |
-4.33
|
CN¥25.83B 3.59B USD | CN¥18.16M 2.52M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥25.83B 3.59B USD | 16.12 | CN¥0.78 0.11 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.05 0.42 USD |
-1.29
|
CN¥24.15B 3.36B USD | CN¥153.23M 21.3M USD | CN¥3.03 0.42 USD | CN¥3.16 0.44 USD | CN¥24.15B 3.36B USD | 16.94 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}