Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2979)
Shenzhen (2979)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥232.92 34.37 USD |
+1.68
|
CN¥1.08T 159.02B USD | CN¥44.21M 6.52M USD | CN¥228.02 33.64 USD | CN¥237.57 35.05 USD | CN¥1.08T 159.02B USD | 12.10 | CN¥19.24 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.65 12.05 USD |
-1.03
|
CN¥744.42B 109.84B USD | CN¥22.88M 3.38M USD | CN¥80.22 11.84 USD | CN¥82.70 12.2 USD | CN¥744.42B 109.84B USD | 23.53 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.18 13.16 USD |
+1.94
|
CN¥680.47B 100.4B USD | CN¥37.17M 5.48M USD | CN¥87.03 12.84 USD | CN¥89.49 13.2 USD | CN¥680.47B 100.4B USD | 14.22 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥553.00 81.59 USD |
-4.99
|
CN¥651.38B 96.11B USD | CN¥36.72M 5.42M USD | CN¥537.00 79.23 USD | CN¥585.00 86.32 USD | CN¥651.38B 96.11B USD | 24.09 | CN¥22.95 3.39 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.60 6.73 USD |
-5.14
|
CN¥353.10B 52.1B USD | CN¥92.40M 13.63M USD | CN¥45.60 6.73 USD | CN¥47.95 7.07 USD | CN¥353.10B 52.1B USD | 18.76 | CN¥2.43 0.36 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥478.74 70.64 USD |
-3.73
|
CN¥348.50B 51.42B USD | CN¥9.68M 1.43M USD | CN¥468.34 69.1 USD | CN¥502.25 74.11 USD | CN¥348.50B 51.42B USD | 60.06 | CN¥7.97 1.18 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.55 5.1 USD |
-0.69
|
CN¥316.65B 46.72B USD | CN¥47.41M 6.99M USD | CN¥34.32 5.06 USD | CN¥35.10 5.18 USD | CN¥316.65B 46.72B USD | 17.80 | CN¥1.94 0.29 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.70 11.02 USD |
+3.35
|
CN¥289.96B 42.78B USD | CN¥59.30M 8.75M USD | CN¥71.53 10.55 USD | CN¥75.15 11.09 USD | CN¥289.96B 42.78B USD | 23.78 | CN¥3.14 0.46 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.60 2.6 USD |
-2
|
CN¥278.47B 41.09B USD | CN¥200.74M 29.62M USD | CN¥17.30 2.55 USD | CN¥18.18 2.68 USD | CN¥278.47B 41.09B USD | 18.72 | CN¥0.94 0.14 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.00 28.92 USD |
-14.19
|
CN¥273.37B 40.33B USD | CN¥106.15M 15.66M USD | CN¥194.00 28.62 USD | CN¥214.40 31.63 USD | CN¥273.37B 40.33B USD | 18.79 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥241.89B 35.69B USD | CN¥225.50M 33.27M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥241.89B 35.69B USD | 25.21 | CN¥0.19 0.03 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.40 5.96 USD |
-1.82
|
CN¥233.23B 34.41B USD | CN¥35.16M 5.19M USD | CN¥40.02 5.9 USD | CN¥41.00 6.05 USD | CN¥233.23B 34.41B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.17 5.19 USD |
+0.54
|
CN¥232.25B 34.27B USD | CN¥49.69M 7.33M USD | CN¥34.64 5.11 USD | CN¥35.45 5.23 USD | CN¥232.25B 34.27B USD | 7.54 | CN¥4.66 0.69 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.64 1.72 USD |
+0.87
|
CN¥225.88B 33.33B USD | CN¥186.48M 27.51M USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥225.88B 33.33B USD | 5.43 | CN¥2.14 0.32 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.75 26.82 USD |
+1.54
|
CN¥220.24B 32.5B USD | CN¥12.51M 1.85M USD | CN¥175.00 25.82 USD | CN¥183.36 27.05 USD | CN¥220.24B 32.5B USD | 28.39 | CN¥6.40 0.94 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.49 5.68 USD |
+2.42
|
CN¥215.60B 31.81B USD | CN¥55.59M 8.2M USD | CN¥37.47 5.53 USD | CN¥38.55 5.69 USD | CN¥215.60B 31.81B USD | 8.68 | CN¥4.43 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.36 2.12 USD |
+1.13
|
CN¥187.13B 27.61B USD | CN¥30.25M 4.46M USD | CN¥13.92 2.05 USD | CN¥14.77 2.18 USD | CN¥187.13B 27.61B USD | 4.33 | CN¥3.31 0.49 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.19 2.98 USD |
-1.51
|
CN¥174.45B 25.74B USD | CN¥89.35M 13.18M USD | CN¥19.81 2.92 USD | CN¥20.66 3.05 USD | CN¥174.45B 25.74B USD | 13.82 | CN¥1.46 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥87.34 12.89 USD |
-7.19
|
CN¥168.44B 24.85B USD | CN¥64.10M 9.46M USD | CN¥85.22 12.57 USD | CN¥92.99 13.72 USD | CN¥168.44B 24.85B USD | 25.24 | CN¥3.46 0.51 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.82 4.84 USD |
+2.08
|
CN¥167.55B 24.72B USD | CN¥39.72M 5.86M USD | CN¥31.96 4.72 USD | CN¥33.25 4.91 USD | CN¥167.55B 24.72B USD | 15.05 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥86.06 12.7 USD |
-8.58
|
CN¥167.42B 24.7B USD | CN¥81.44M 12.02M USD | CN¥86.06 12.7 USD | CN¥92.37 13.63 USD | CN¥167.42B 24.7B USD | 43.90 | CN¥1.96 0.29 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-3.67
|
CN¥165.22B 24.38B USD | CN¥790.68M 116.66M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥165.22B 24.38B USD | 21.23 | CN¥0.21 0.03 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥148.00 21.84 USD |
-8.42
|
CN¥161.44B 23.82B USD | CN¥46.57M 6.87M USD | CN¥144.00 21.25 USD | CN¥158.82 23.43 USD | CN¥161.44B 23.82B USD | 61.41 | CN¥2.41 0.36 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥233.00 34.38 USD |
-8.2
|
CN¥158.70B 23.42B USD | CN¥10.63M 1.57M USD | CN¥232.30 34.28 USD | CN¥247.97 36.59 USD | CN¥158.70B 23.42B USD | 30.82 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥79.23 11.69 USD |
-6.28
|
CN¥158.20B 23.34B USD | CN¥50.45M 7.44M USD | CN¥77.16 11.38 USD | CN¥85.28 12.58 USD | CN¥158.20B 23.34B USD | 33.57 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.72 0.6 USD |
0
|
HK$174.85B 22.36B USD | HK$5.56M 711.26K USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$174.85B 22.36B USD | 20.52 | HK$0.23 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.39 8.17 USD |
-2.45
|
CN¥150.17B 22.16B USD | CN¥37.46M 5.53M USD | CN¥55.32 8.16 USD | CN¥57.51 8.49 USD | CN¥150.17B 22.16B USD | 29.15 | CN¥1.90 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.90 28.17 USD |
-4.88
|
CN¥143.68B 21.2B USD | CN¥13.47M 1.99M USD | CN¥190.11 28.05 USD | CN¥202.00 29.8 USD | CN¥143.68B 21.2B USD | 35.61 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.05 2.66 USD |
+1.4
|
CN¥141.24B 20.84B USD | CN¥57.99M 8.56M USD | CN¥17.58 2.59 USD | CN¥18.40 2.71 USD | CN¥141.24B 20.84B USD | 7.98 | CN¥2.26 0.33 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.24 4.9 USD |
-3.65
|
CN¥139.87B 20.64B USD | CN¥60.95M 8.99M USD | CN¥33.20 4.9 USD | CN¥35.38 5.22 USD | CN¥139.87B 20.64B USD | 36.13 | CN¥0.92 0.14 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥139.04 20.51 USD |
-13.31
|
CN¥136.65B 20.16B USD | CN¥60.47M 8.92M USD | CN¥136.99 20.21 USD | CN¥152.00 22.43 USD | CN¥136.65B 20.16B USD | 28.60 | CN¥4.86 0.72 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.13 3.71 USD |
-0.83
|
CN¥136.24B 20.1B USD | CN¥9.90M 1.46M USD | CN¥24.73 3.65 USD | CN¥25.44 3.75 USD | CN¥136.24B 20.1B USD | 42.59 | CN¥0.59 0.09 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥65.29 9.63 USD |
-2.86
|
CN¥135.36B 19.97B USD | CN¥46.23M 6.82M USD | CN¥65.09 9.6 USD | CN¥67.88 10.02 USD | CN¥135.36B 19.97B USD | 12.18 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.58 3.77 USD |
-4.19
|
CN¥135.03B 19.92B USD | CN¥64.51M 9.52M USD | CN¥25.57 3.77 USD | CN¥27.14 4 USD | CN¥135.03B 19.92B USD | 52.20 | CN¥0.49 0.07 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.36 4.04 USD |
-1.55
|
CN¥130.88B 19.31B USD | CN¥56.48M 8.33M USD | CN¥27.26 4.02 USD | CN¥28.15 4.15 USD | CN¥130.88B 19.31B USD | 31.09 | CN¥0.88 0.13 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥55.60 8.2 USD |
-9.17
|
CN¥128.86B 19.01B USD | CN¥37.41M 5.52M USD | CN¥55.18 8.14 USD | CN¥59.00 8.71 USD | CN¥128.86B 19.01B USD | 34.32 | CN¥1.62 0.24 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.95 1.76 USD |
-1.32
|
CN¥119.37B 17.61B USD | CN¥28.68M 4.23M USD | CN¥11.86 1.75 USD | CN¥12.14 1.79 USD | CN¥119.37B 17.61B USD | 14.39 | CN¥0.83 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.75 3.21 USD |
+0.37
|
CN¥115.09B 16.98B USD | CN¥35.97M 5.31M USD | CN¥21.45 3.16 USD | CN¥22.18 3.27 USD | CN¥115.09B 16.98B USD | 9.49 | CN¥2.29 0.34 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥77.07 11.37 USD |
+10.01
|
CN¥113.44B 16.74B USD | CN¥41.38M 6.11M USD | CN¥71.39 10.53 USD | CN¥77.07 11.37 USD | CN¥113.44B 16.74B USD | 15.11 | CN¥5.10 0.75 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥168.28 24.83 USD |
-5.95
|
CN¥109.20B 16.11B USD | CN¥19.38M 2.86M USD | CN¥168.17 24.81 USD | CN¥180.80 26.68 USD | CN¥109.20B 16.11B USD | 51.61 | CN¥3.26 0.48 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.05 10.04 USD |
-0.71
|
CN¥106.76B 15.75B USD | CN¥5.85M 863.83K USD | CN¥67.38 9.94 USD | CN¥69.15 10.2 USD | CN¥106.76B 15.75B USD | 14.79 | CN¥4.60 0.68 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥105.17B 15.52B USD | CN¥58.97M 8.7M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥105.17B 15.52B USD | 12.00 | CN¥0.35 0.05 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.67 2.31 USD |
-0.82
|
CN¥104.27B 15.38B USD | CN¥32.31M 4.77M USD | CN¥15.51 2.29 USD | CN¥15.84 2.34 USD | CN¥104.27B 15.38B USD | 0 | -CN¥0.75 -0.1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.80 6.91 USD |
+1.96
|
CN¥101.71B 15.01B USD | CN¥40.28M 5.94M USD | CN¥45.41 6.7 USD | CN¥48.00 7.08 USD | CN¥101.71B 15.01B USD | 15.09 | CN¥3.10 0.46 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥98.76B 14.57B USD | CN¥368.35M 54.35M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥98.76B 14.57B USD | 14.51 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.71 7.92 USD |
+1.47
|
CN¥95.83B 14.14B USD | CN¥10.88M 1.61M USD | CN¥52.68 7.77 USD | CN¥53.94 7.96 USD | CN¥95.83B 14.14B USD | 18.45 | CN¥2.91 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.25 1.66 USD |
+0.27
|
CN¥91.88B 13.56B USD | CN¥94.84M 13.99M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥91.88B 13.56B USD | 38.79 | CN¥0.29 0.04 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥88.40 13.04 USD |
+0.34
|
CN¥90.51B 13.35B USD | CN¥22.64M 3.34M USD | CN¥84.77 12.51 USD | CN¥92.69 13.68 USD | CN¥90.51B 13.35B USD | 32.50 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.47 4.2 USD |
+1.17
|
CN¥89.01B 13.13B USD | CN¥11.75M 1.73M USD | CN¥27.87 4.11 USD | CN¥28.64 4.23 USD | CN¥89.01B 13.13B USD | 9.00 | CN¥3.16 0.47 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.36 3.74 USD |
+1.08
|
CN¥87.95B 12.98B USD | CN¥43.58M 6.43M USD | CN¥25.02 3.69 USD | CN¥25.75 3.8 USD | CN¥87.95B 12.98B USD | 6.62 | CN¥3.83 0.57 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.52 1.26 USD |
-8.39
|
CN¥87.26B 12.87B USD | CN¥70.21M 10.36M USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥87.26B 12.87B USD | 11.83 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.24 5.35 USD |
-3.36
|
CN¥87.05B 12.84B USD | CN¥25.89M 3.82M USD | CN¥36.21 5.34 USD | CN¥37.49 5.53 USD | CN¥87.05B 12.84B USD | 90.60 | CN¥0.40 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥86.87B 12.82B USD | CN¥23.83M 3.52M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥86.87B 12.82B USD | 17.24 | CN¥0.29 0.04 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥102.60 15.14 USD |
-8.67
|
CN¥84.92B 12.53B USD | CN¥30.09M 4.44M USD | CN¥102.56 15.13 USD | CN¥110.48 16.3 USD | CN¥84.92B 12.53B USD | 55.16 | CN¥1.86 0.27 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.52 1.7 USD |
-2.29
|
CN¥84.91B 12.53B USD | CN¥72.43M 10.69M USD | CN¥11.35 1.67 USD | CN¥11.91 1.76 USD | CN¥84.91B 12.53B USD | 10.97 | CN¥1.05 0.15 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
-1.72
|
CN¥84.89B 12.53B USD | CN¥20.21M 2.98M USD | CN¥25.20 3.72 USD | CN¥25.68 3.79 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.42 3.6 USD |
+1.37
|
CN¥84.61B 12.48B USD | CN¥13.22M 1.95M USD | CN¥23.95 3.53 USD | CN¥24.42 3.6 USD | CN¥84.61B 12.48B USD | 16.61 | CN¥1.47 0.22 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥50.96 7.52 USD |
-6.24
|
CN¥83.63B 12.34B USD | CN¥19.49M 2.88M USD | CN¥50.96 7.52 USD | CN¥53.97 7.96 USD | CN¥83.63B 12.34B USD | 37.47 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥35.81 5.28 USD |
-5.79
|
CN¥81.60B 12.04B USD | CN¥47.03M 6.94M USD | CN¥35.70 5.27 USD | CN¥38.08 5.62 USD | CN¥81.60B 12.04B USD | 23.71 | CN¥1.51 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥101.97 15.05 USD |
-2.26
|
CN¥80.23B 11.84B USD | CN¥6.09M 898.92K USD | CN¥101.22 14.93 USD | CN¥104.91 15.48 USD | CN¥80.23B 11.84B USD | 24.04 | CN¥4.24 0.63 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.18 7.99 USD |
-3.56
|
CN¥79.56B 11.74B USD | CN¥45.82M 6.76M USD | CN¥54.07 7.98 USD | CN¥56.82 8.38 USD | CN¥79.56B 11.74B USD | 16.36 | CN¥3.31 0.49 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.52 1.26 USD |
+3.65
|
CN¥79.07B 11.67B USD | CN¥152.91M 22.56M USD | CN¥8.16 1.2 USD | CN¥8.58 1.27 USD | CN¥79.07B 11.67B USD | 32.76 | CN¥0.26 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.12 3.26 USD |
-1.69
|
CN¥78.95B 11.65B USD | CN¥70.58M 10.41M USD | CN¥22.08 3.26 USD | CN¥22.95 3.39 USD | CN¥78.95B 11.65B USD | 19.57 | CN¥1.13 0.17 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.60 3.78 USD |
+0.63
|
CN¥78.68B 11.61B USD | CN¥21.75M 3.21M USD | CN¥25.03 3.69 USD | CN¥25.91 3.82 USD | CN¥78.68B 11.61B USD | 10.75 | CN¥2.38 0.35 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥78.63B 11.6B USD | CN¥61.08M 9.01M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥78.63B 11.6B USD | 16.36 | CN¥0.38 0.06 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.25 6.97 USD |
+2.49
|
CN¥78.30B 11.55B USD | CN¥12.56M 1.85M USD | CN¥45.35 6.69 USD | CN¥47.60 7.02 USD | CN¥78.30B 11.55B USD | 25.54 | CN¥1.85 0.27 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.67 0.98 USD |
-6.19
|
CN¥78.11B 11.53B USD | CN¥188.87M 27.87M USD | CN¥6.63 0.98 USD | CN¥6.97 1.03 USD | CN¥78.11B 11.53B USD | 12.35 | CN¥0.54 0.08 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.37 6.1 USD |
+3.42
|
CN¥76.01B 11.21B USD | CN¥53.32M 7.87M USD | CN¥38.06 5.62 USD | CN¥43.53 6.42 USD | CN¥76.01B 11.21B USD | 42.21 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥75.97B 11.21B USD | CN¥214.01M 31.58M USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥75.97B 11.21B USD | 23.90 | CN¥0.22 0.03 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.14 1.2 USD |
+1.24
|
CN¥73.39B 10.83B USD | CN¥93.95M 13.86M USD | CN¥7.76 1.14 USD | CN¥8.23 1.21 USD | CN¥73.39B 10.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥34.96 5.16 USD |
-1.13
|
CN¥73.30B 10.82B USD | CN¥27.60M 4.07M USD | CN¥34.68 5.12 USD | CN¥36.20 5.34 USD | CN¥73.30B 10.82B USD | 10.99 | CN¥3.18 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥146.07 21.55 USD |
-8.36
|
CN¥71.48B 10.55B USD | CN¥21.53M 3.18M USD | CN¥146.01 21.54 USD | CN¥160.17 23.63 USD | CN¥71.48B 10.55B USD | 20.14 | CN¥7.25 1.07 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.58 1.56 USD |
-3.99
|
CN¥69.95B 10.32B USD | CN¥21.62M 3.19M USD | CN¥10.57 1.56 USD | CN¥10.91 1.61 USD | CN¥69.95B 10.32B USD | 15.33 | CN¥0.69 0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.14 4.89 USD |
-1.22
|
CN¥69.60B 10.27B USD | CN¥27.46M 4.05M USD | CN¥32.80 4.84 USD | CN¥33.64 4.96 USD | CN¥69.60B 10.27B USD | 30.12 | CN¥1.10 0.16 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥69.49B 10.25B USD | CN¥52.52M 7.75M USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥69.49B 10.25B USD | 26.96 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.19 1.5 USD |
-1.55
|
CN¥69.24B 10.22B USD | CN¥14.79M 2.18M USD | CN¥10.16 1.5 USD | CN¥10.38 1.53 USD | CN¥69.24B 10.22B USD | 15.43 | CN¥0.66 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥23.03 3.4 USD |
-4.12
|
CN¥65.87B 9.72B USD | CN¥101.49M 14.97M USD | CN¥23.03 3.4 USD | CN¥24.14 3.56 USD | CN¥65.87B 9.72B USD | 21.52 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥40.72 6.01 USD |
-3.67
|
CN¥64.90B 9.58B USD | CN¥59.97M 8.85M USD | CN¥40.45 5.97 USD | CN¥43.25 6.38 USD | CN¥64.90B 9.58B USD | 18.17 | CN¥2.24 0.33 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥64.77B 9.56B USD | CN¥138.45M 20.43M USD | CN¥4.74 0.7 USD | CN¥4.97 0.73 USD | CN¥64.77B 9.56B USD | 11.23 | CN¥0.43 0.06 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.15 5.92 USD |
-2.78
|
CN¥63.87B 9.42B USD | CN¥17.26M 2.55M USD | CN¥39.95 5.89 USD | CN¥41.70 6.15 USD | CN¥63.87B 9.42B USD | 32.37 | CN¥1.24 0.18 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.15 15.96 USD |
-3.43
|
CN¥63.75B 9.41B USD | CN¥6.85M 1.01M USD | CN¥103.03 15.2 USD | CN¥110.89 16.36 USD | CN¥63.75B 9.41B USD | 19.07 | CN¥5.67 0.84 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.29 3.73 USD |
+3.86
|
CN¥62.77B 9.26B USD | CN¥5.86M 864.19K USD | CN¥24.39 3.6 USD | CN¥25.86 3.82 USD | CN¥62.77B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥54.82 8.09 USD |
-5.4
|
CN¥62.54B 9.23B USD | CN¥5.87M 866.23K USD | CN¥54.58 8.05 USD | CN¥58.00 8.56 USD | CN¥62.54B 9.23B USD | 46.06 | CN¥1.19 0.18 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥62.15 9.17 USD |
-7.65
|
CN¥62.49B 9.22B USD | CN¥40.20M 5.93M USD | CN¥62.06 9.16 USD | CN¥66.22 9.77 USD | CN¥62.49B 9.22B USD | 34.14 | CN¥1.82 0.27 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
+2.02
|
CN¥61.32B 9.05B USD | CN¥14.06M 2.07M USD | CN¥11.75 1.73 USD | CN¥12.18 1.8 USD | CN¥61.32B 9.05B USD | 10.84 | CN¥1.12 0.17 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.04 3.25 USD |
-2.39
|
CN¥61.28B 9.04B USD | CN¥25.20M 3.72M USD | CN¥22.00 3.25 USD | CN¥23.00 3.39 USD | CN¥61.28B 9.04B USD | 76.00 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.39 2.12 USD |
-3.42
|
CN¥60.76B 8.97B USD | CN¥97.79M 14.43M USD | CN¥14.38 2.12 USD | CN¥15.11 2.23 USD | CN¥60.76B 8.97B USD | 20.55 | CN¥0.70 0.1 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.65 3.19 USD |
-2.43
|
CN¥60.03B 8.86B USD | CN¥45.73M 6.75M USD | CN¥21.22 3.13 USD | CN¥21.97 3.24 USD | CN¥60.03B 8.86B USD | 16.15 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.50 5.09 USD |
-1.17
|
CN¥59.10B 8.72B USD | CN¥24.75M 3.65M USD | CN¥34.19 5.04 USD | CN¥35.74 5.27 USD | CN¥59.10B 8.72B USD | 10.11 | CN¥3.41 0.5 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.08 3.85 USD |
+1.05
|
CN¥58.65B 8.65B USD | CN¥25.54M 3.77M USD | CN¥25.64 3.78 USD | CN¥26.58 3.92 USD | CN¥58.65B 8.65B USD | 7.20 | CN¥3.62 0.53 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.11 4.89 USD |
-4.14
|
CN¥58.45B 8.62B USD | CN¥39.36M 5.81M USD | CN¥33.07 4.88 USD | CN¥35.12 5.18 USD | CN¥58.45B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.61 16.17 USD |
-1.83
|
CN¥56.44B 8.33B USD | CN¥55.15M 8.14M USD | CN¥106.58 15.73 USD | CN¥116.57 17.2 USD | CN¥56.44B 8.33B USD | 19.53 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.43 12.01 USD |
-8.08
|
CN¥55.95B 8.26B USD | CN¥13.57M 2M USD | CN¥81.18 11.98 USD | CN¥87.50 12.91 USD | CN¥55.95B 8.26B USD | 55.77 | CN¥1.46 0.22 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.04 5.47 USD |
+1.2
|
CN¥55.80B 8.23B USD | CN¥17.45M 2.57M USD | CN¥34.81 5.14 USD | CN¥37.58 5.54 USD | CN¥55.80B 8.23B USD | 926.00 | CN¥0.04 0.005 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.93 1.76 USD |
+0.42
|
CN¥55.22B 8.15B USD | CN¥56.15M 8.28M USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥55.22B 8.15B USD | 6.93 | CN¥1.72 0.25 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥296.00 43.67 USD |
-10.31
|
CN¥53.32B 7.87B USD | CN¥10.66M 1.57M USD | CN¥288.66 42.59 USD | CN¥320.00 47.22 USD | CN¥53.32B 7.87B USD | 688.37 | CN¥0.43 0.06 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.12 3.85 USD |
+1.04
|
CN¥53.25B 7.86B USD | CN¥60.93M 8.99M USD | CN¥25.36 3.74 USD | CN¥27.13 4 USD | CN¥53.25B 7.86B USD | 10.83 | CN¥2.41 0.36 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.75 18.11 USD |
-0.95
|
CN¥52.97B 7.82B USD | CN¥11.70M 1.73M USD | CN¥117.10 17.28 USD | CN¥128.14 18.91 USD | CN¥52.97B 7.82B USD | 51.57 | CN¥2.38 0.35 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.68 1.87 USD |
-1.55
|
CN¥52.13B 7.69B USD | CN¥46.11M 6.8M USD | CN¥12.54 1.85 USD | CN¥12.96 1.91 USD | CN¥52.13B 7.69B USD | 5.84 | CN¥2.17 0.32 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥50.47 7.45 USD |
-7.05
|
CN¥51.96B 7.67B USD | CN¥54.26M 8.01M USD | CN¥50.43 7.44 USD | CN¥53.89 7.95 USD | CN¥51.96B 7.67B USD | 20.85 | CN¥2.42 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
