Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.55 53.64 USD |
-1.34
|
CN¥1.68T 248.18B USD | CN¥26.24M 3.87M USD | CN¥357.30 52.72 USD | CN¥367.33 54.2 USD | CN¥1.68T 248.18B USD | 19.42 | CN¥18.72 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥851.90 125.7 USD |
-0.75
|
CN¥996.50B 147.03B USD | CN¥22.42M 3.31M USD | CN¥830.00 122.46 USD | CN¥863.56 127.42 USD | CN¥996.50B 147.03B USD | 46.60 | CN¥18.28 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.20 13.01 USD |
-4.46
|
CN¥804.14B 118.65B USD | CN¥64.04M 9.45M USD | CN¥88.10 13 USD | CN¥92.54 13.65 USD | CN¥804.14B 118.65B USD | 29.49 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.73 12.94 USD |
+1.74
|
CN¥669.27B 98.75B USD | CN¥26.79M 3.95M USD | CN¥86.12 12.71 USD | CN¥87.98 12.98 USD | CN¥669.27B 98.75B USD | 15.07 | CN¥5.82 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥401.87 59.29 USD |
+0.72
|
CN¥560.31B 82.67B USD | CN¥31.20M 4.6M USD | CN¥385.00 56.81 USD | CN¥406.03 59.91 USD | CN¥560.31B 82.67B USD | 42.84 | CN¥9.38 1.38 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥699.79 103.25 USD |
+0.33
|
CN¥507.83B 74.93B USD | CN¥6.73M 992.85K USD | CN¥672.18 99.18 USD | CN¥699.00 103.14 USD | CN¥507.83B 74.93B USD | 89.60 | CN¥7.81 1.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥57.62 8.5 USD |
+1.8
|
CN¥445.85B 65.78B USD | CN¥94.62M 13.96M USD | CN¥55.43 8.18 USD | CN¥57.70 8.51 USD | CN¥445.85B 65.78B USD | 24.00 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥198.00 29.21 USD |
+1.22
|
CN¥362.66B 53.51B USD | CN¥43.99M 6.49M USD | CN¥189.00 27.89 USD | CN¥199.63 29.45 USD | CN¥362.66B 53.51B USD | 101.02 | CN¥1.96 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.79 5.28 USD |
+1.97
|
CN¥328.01B 48.4B USD | CN¥56.91M 8.4M USD | CN¥34.80 5.13 USD | CN¥35.80 5.28 USD | CN¥328.01B 48.4B USD | 19.99 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.39 2.86 USD |
-0.15
|
CN¥306.79B 45.27B USD | CN¥213.20M 31.46M USD | CN¥19.06 2.81 USD | CN¥19.47 2.87 USD | CN¥306.79B 45.27B USD | 21.07 | CN¥0.92 0.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥263.00 38.8 USD |
-0.22
|
CN¥286.89B 42.33B USD | CN¥28.70M 4.23M USD | CN¥253.68 37.43 USD | CN¥264.59 39.04 USD | CN¥286.89B 42.33B USD | 123.47 | CN¥2.13 0.31 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.27 10.52 USD |
-0.34
|
CN¥276.64B 40.82B USD | CN¥25.24M 3.72M USD | CN¥70.90 10.46 USD | CN¥71.59 10.56 USD | CN¥276.64B 40.82B USD | 21.92 | CN¥3.25 0.48 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥369.08 54.46 USD |
+1.84
|
CN¥251.40B 37.09B USD | CN¥8.21M 1.21M USD | CN¥348.69 51.45 USD | CN¥370.37 54.65 USD | CN¥251.40B 37.09B USD | 59.52 | CN¥6.20 0.91 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.31 6.24 USD |
+1.51
|
CN¥244.26B 36.04B USD | CN¥63.35M 9.35M USD | CN¥41.91 6.18 USD | CN¥42.65 6.29 USD | CN¥244.26B 36.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.91 18.43 USD |
+2.64
|
CN¥240.37B 35.47B USD | CN¥49.64M 7.32M USD | CN¥118.00 17.41 USD | CN¥125.00 18.44 USD | CN¥240.37B 35.47B USD | 48.04 | CN¥2.60 0.38 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥243.14 35.87 USD |
+0.64
|
CN¥238.95B 35.26B USD | CN¥30.55M 4.51M USD | CN¥230.09 33.95 USD | CN¥244.85 36.13 USD | CN¥238.95B 35.26B USD | 43.18 | CN¥5.63 0.83 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.14 2.68 USD |
-1.95
|
CN¥236.38B 34.88B USD | CN¥57.26M 8.45M USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥236.38B 34.88B USD | 9.59 | CN¥1.89 0.28 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.17 4.01 USD |
-1.7
|
CN¥234.75B 34.64B USD | CN¥98.12M 14.48M USD | CN¥26.81 3.96 USD | CN¥27.50 4.06 USD | CN¥234.75B 34.64B USD | 18.11 | CN¥1.50 0.22 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥115.00 16.97 USD |
+2.46
|
CN¥229.62B 33.88B USD | CN¥49.64M 7.32M USD | CN¥107.79 15.9 USD | CN¥113.50 16.75 USD | CN¥229.62B 33.88B USD | 66.47 | CN¥1.73 0.26 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.72 1.73 USD |
+0.6
|
CN¥227.44B 33.56B USD | CN¥90.89M 13.41M USD | CN¥11.62 1.71 USD | CN¥11.77 1.74 USD | CN¥227.44B 33.56B USD | 5.50 | CN¥2.13 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.12 5.03 USD |
+0.77
|
CN¥225.31B 33.24B USD | CN¥21.67M 3.2M USD | CN¥33.80 4.99 USD | CN¥34.30 5.06 USD | CN¥225.31B 33.24B USD | 7.48 | CN¥4.56 0.67 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥222.64B 32.85B USD | CN¥1.38B 203.36M USD | CN¥5.75 0.85 USD | CN¥6.02 0.89 USD | CN¥222.64B 32.85B USD | 35.35 | CN¥0.17 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.95 5.75 USD |
-0.13
|
CN¥218.17B 32.19B USD | CN¥37.87M 5.59M USD | CN¥38.73 5.71 USD | CN¥39.21 5.79 USD | CN¥218.17B 32.19B USD | 7.82 | CN¥4.98 0.73 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥93.30 13.77 USD |
+4.62
|
CN¥216.23B 31.9B USD | CN¥28.31M 4.18M USD | CN¥86.45 12.76 USD | CN¥94.52 13.95 USD | CN¥216.23B 31.9B USD | 57.23 | CN¥1.63 0.24 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥215.63B 31.82B USD | CN¥126.33M 18.64M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥215.63B 31.82B USD | 22.47 | CN¥0.19 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥38.93 5.74 USD |
+1.83
|
CN¥205.50B 30.32B USD | CN¥95.07M 14.03M USD | CN¥36.89 5.44 USD | CN¥39.10 5.77 USD | CN¥205.50B 30.32B USD | 58.10 | CN¥0.67 0.1 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.35 24.4 USD |
+0.64
|
CN¥200.37B 29.56B USD | CN¥17.74M 2.62M USD | CN¥165.17 24.37 USD | CN¥169.90 25.07 USD | CN¥200.37B 29.56B USD | 25.55 | CN¥6.47 0.95 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥91.50 13.5 USD |
-6.34
|
CN¥189.70B 27.99B USD | CN¥110.26M 16.27M USD | CN¥89.50 13.21 USD | CN¥97.68 14.41 USD | CN¥189.70B 27.99B USD | 15.80 | CN¥5.79 0.85 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.03 41.17 USD |
+0.69
|
CN¥180.14B 26.58B USD | CN¥13.46M 1.99M USD | CN¥265.38 39.16 USD | CN¥279.40 41.22 USD | CN¥180.14B 26.58B USD | 95.88 | CN¥2.91 0.43 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥229.20 33.82 USD |
-0.56
|
CN¥172.51B 25.45B USD | CN¥13.54M 2M USD | CN¥222.22 32.79 USD | CN¥230.45 34 USD | CN¥172.51B 25.45B USD | 47.16 | CN¥4.86 0.72 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥61.87 9.13 USD |
-0.29
|
CN¥167.52B 24.72B USD | CN¥20.22M 2.98M USD | CN¥60.12 8.87 USD | CN¥62.00 9.15 USD | CN¥167.52B 24.72B USD | 35.76 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.80 4.69 USD |
-5.55
|
CN¥167.44B 24.7B USD | CN¥60.16M 8.88M USD | CN¥31.60 4.66 USD | CN¥33.11 4.89 USD | CN¥167.44B 24.7B USD | 14.00 | CN¥2.27 0.33 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.10 0.65 USD |
+0.79
|
HK$188.93B 24.16B USD | HK$1.48M 189.76K USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$188.93B 24.16B USD | 25.50 | HK$0.20 0.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥34.18 5.04 USD |
+1.64
|
CN¥163.50B 24.12B USD | CN¥79.09M 11.67M USD | CN¥33.10 4.88 USD | CN¥34.26 5.05 USD | CN¥163.50B 24.12B USD | 51.78 | CN¥0.66 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.30 5.36 USD |
+0.36
|
CN¥152.75B 22.54B USD | CN¥29.74M 4.39M USD | CN¥35.45 5.23 USD | CN¥36.34 5.36 USD | CN¥152.75B 22.54B USD | 38.21 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥65.80 9.71 USD |
-1.44
|
CN¥149.93B 22.12B USD | CN¥66.62M 9.83M USD | CN¥63.37 9.35 USD | CN¥65.98 9.74 USD | CN¥149.93B 22.12B USD | 53.06 | CN¥1.24 0.18 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.19 4.16 USD |
-0.67
|
CN¥149.17B 22.01B USD | CN¥58.26M 8.6M USD | CN¥27.81 4.1 USD | CN¥28.60 4.22 USD | CN¥149.17B 22.01B USD | 12.36 | CN¥2.28 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥179.90 26.54 USD |
+3.62
|
CN¥148.93B 21.97B USD | CN¥28.01M 4.13M USD | CN¥167.90 24.77 USD | CN¥179.90 26.54 USD | CN¥148.93B 21.97B USD | 123.21 | CN¥1.46 0.22 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.84 2.19 USD |
+1.99
|
CN¥148.24B 21.87B USD | CN¥75.16M 11.09M USD | CN¥14.35 2.12 USD | CN¥15.13 2.23 USD | CN¥148.24B 21.87B USD | 26.50 | CN¥0.56 0.08 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.54 3.92 USD |
+0.26
|
CN¥143.89B 21.23B USD | CN¥20.34M 3M USD | CN¥26.47 3.91 USD | CN¥27.26 4.02 USD | CN¥143.89B 21.23B USD | 39.02 | CN¥0.68 0.1 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥130.26 19.22 USD |
-0.5
|
CN¥133.37B 19.68B USD | CN¥20.43M 3.01M USD | CN¥126.72 18.7 USD | CN¥134.80 19.89 USD | CN¥133.37B 19.68B USD | 49.90 | CN¥2.61 0.39 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥263.70 38.91 USD |
+3.87
|
CN¥129.05B 19.04B USD | CN¥22.94M 3.38M USD | CN¥244.44 36.07 USD | CN¥264.35 39 USD | CN¥129.05B 19.04B USD | 49.66 | CN¥5.31 0.78 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.18 12.57 USD |
+9.99
|
CN¥125.08B 18.46B USD | CN¥116.67M 17.21M USD | CN¥76.37 11.27 USD | CN¥85.18 12.57 USD | CN¥125.08B 18.46B USD | 49.23 | CN¥1.73 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.39 11.57 USD |
-0.77
|
CN¥122.99B 18.15B USD | CN¥11.21M 1.65M USD | CN¥76.55 11.29 USD | CN¥78.56 11.59 USD | CN¥122.99B 18.15B USD | 21.59 | CN¥3.63 0.54 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.76 7.78 USD |
-2.87
|
CN¥114.66B 16.92B USD | CN¥36.21M 5.34M USD | CN¥52.26 7.71 USD | CN¥53.99 7.97 USD | CN¥114.66B 16.92B USD | 19.04 | CN¥2.77 0.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥114.43B 16.88B USD | CN¥62.95M 9.29M USD | CN¥4.54 0.67 USD | CN¥4.59 0.68 USD | CN¥114.43B 16.88B USD | 10.38 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥77.00 11.36 USD |
-1.84
|
CN¥113.34B 16.72B USD | CN¥10.46M 1.54M USD | CN¥76.35 11.27 USD | CN¥79.20 11.69 USD | CN¥113.34B 16.72B USD | 15.09 | CN¥5.10 0.75 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.89 7.95 USD |
-2.02
|
CN¥112.99B 16.67B USD | CN¥39.41M 5.81M USD | CN¥53.10 7.83 USD | CN¥54.67 8.07 USD | CN¥112.99B 16.67B USD | 29.12 | CN¥1.85 0.27 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.09 0.75 USD |
+2.62
|
CN¥111.71B 16.48B USD | CN¥526.20M 77.64M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥111.71B 16.48B USD | 21.20 | CN¥0.24 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.95 5.75 USD |
+8.53
|
CN¥111.40B 16.44B USD | CN¥267.04M 39.4M USD | CN¥34.86 5.14 USD | CN¥39.47 5.82 USD | CN¥111.40B 16.44B USD | 52.63 | CN¥0.74 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥140.12 20.67 USD |
-2.14
|
CN¥109.65B 16.18B USD | CN¥24.44M 3.61M USD | CN¥135.39 19.98 USD | CN¥140.52 20.73 USD | CN¥109.65B 16.18B USD | 33.36 | CN¥4.20 0.62 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥66.22 9.77 USD |
+4.91
|
CN¥108.67B 16.03B USD | CN¥27.12M 4M USD | CN¥61.54 9.08 USD | CN¥66.30 9.78 USD | CN¥108.67B 16.03B USD | 20.50 | CN¥3.23 0.48 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥104.75 15.46 USD |
+1.77
|
CN¥105.33B 15.54B USD | CN¥35.03M 5.17M USD | CN¥100.88 14.88 USD | CN¥104.79 15.46 USD | CN¥105.33B 15.54B USD | 60.20 | CN¥1.74 0.26 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.25 1.51 USD |
-0.29
|
CN¥104.98B 15.49B USD | CN¥24.45M 3.61M USD | CN¥10.21 1.51 USD | CN¥10.32 1.52 USD | CN¥104.98B 15.49B USD | 9.95 | CN¥1.03 0.15 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.14 2.09 USD |
+1.22
|
CN¥104.22B 15.38B USD | CN¥80.18M 11.83M USD | CN¥13.80 2.04 USD | CN¥14.21 2.1 USD | CN¥104.22B 15.38B USD | 13.72 | CN¥1.03 0.15 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.79 1.89 USD |
+2.57
|
CN¥103.86B 15.32B USD | CN¥111.03M 16.38M USD | CN¥12.21 1.8 USD | CN¥12.79 1.89 USD | CN¥103.86B 15.32B USD | 44.10 | CN¥0.29 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥96.38 14.22 USD |
+10
|
CN¥99.23B 14.64B USD | CN¥57.91M 8.54M USD | CN¥85.73 12.65 USD | CN¥96.38 14.22 USD | CN¥99.23B 14.64B USD | 50.19 | CN¥1.92 0.28 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.56 9.53 USD |
+1.27
|
CN¥97.98B 14.46B USD | CN¥78.99M 11.65M USD | CN¥61.40 9.06 USD | CN¥64.62 9.53 USD | CN¥97.98B 14.46B USD | 67.95 | CN¥0.95 0.14 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.30 5.95 USD |
+0.6
|
CN¥96.80B 14.28B USD | CN¥26.92M 3.97M USD | CN¥39.31 5.8 USD | CN¥40.45 5.97 USD | CN¥96.80B 14.28B USD | 106.05 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥96.53B 14.24B USD | CN¥13.85M 2.04M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥96.53B 14.24B USD | 26.35 | CN¥0.20 0.03 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥14.60 2.15 USD |
+3.55
|
CN¥96.52B 14.24B USD | CN¥60.04M 8.86M USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥96.52B 14.24B USD | 81.11 | CN¥0.18 0.03 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.48 4.2 USD |
+0.35
|
CN¥95.94B 14.16B USD | CN¥50.73M 7.48M USD | CN¥27.72 4.09 USD | CN¥28.63 4.22 USD | CN¥95.94B 14.16B USD | 10.87 | CN¥2.62 0.39 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥569.75 84.06 USD |
+6.16
|
CN¥95.49B 14.09B USD | CN¥7.56M 1.12M USD | CN¥531.12 78.37 USD | CN¥570.00 84.1 USD | CN¥95.49B 14.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.27 2.11 USD |
-0.14
|
CN¥94.95B 14.01B USD | CN¥55.37M 8.17M USD | CN¥14.24 2.1 USD | CN¥14.50 2.14 USD | CN¥94.95B 14.01B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.11 4 USD |
-0.44
|
CN¥94.02B 13.87B USD | CN¥62.08M 9.16M USD | CN¥26.42 3.9 USD | CN¥27.18 4.01 USD | CN¥94.02B 13.87B USD | 8.55 | CN¥3.17 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥92.40B 13.63B USD | CN¥171.15M 25.25M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥92.40B 13.63B USD | 13.84 | CN¥0.57 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥92.29B 13.62B USD | CN¥102.71M 15.15M USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥92.29B 13.62B USD | 18.25 | CN¥0.40 0.06 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.43 4.34 USD |
+1.1
|
CN¥92.01B 13.58B USD | CN¥14.79M 2.18M USD | CN¥28.95 4.27 USD | CN¥29.52 4.36 USD | CN¥92.01B 13.58B USD | 9.77 | CN¥3.01 0.44 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.39 7.43 USD |
+0.78
|
CN¥89.91B 13.27B USD | CN¥10.68M 1.58M USD | CN¥50.00 7.38 USD | CN¥50.58 7.46 USD | CN¥89.91B 13.27B USD | 17.08 | CN¥2.95 0.44 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.35 7.87 USD |
+1.79
|
CN¥89.53B 13.21B USD | CN¥37.93M 5.6M USD | CN¥50.50 7.45 USD | CN¥53.45 7.89 USD | CN¥89.53B 13.21B USD | 44.09 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.67 0.98 USD |
-1.33
|
CN¥89.44B 13.2B USD | CN¥280.56M 41.4M USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥89.44B 13.2B USD | 22.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥68.21 10.06 USD |
+5.78
|
CN¥87.11B 12.85B USD | CN¥91.63M 13.52M USD | CN¥62.89 9.28 USD | CN¥68.66 10.13 USD | CN¥87.11B 12.85B USD | 174.89 | CN¥0.39 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.25 3.58 USD |
+3.15
|
CN¥86.14B 12.71B USD | CN¥102.32M 15.1M USD | CN¥23.25 3.43 USD | CN¥24.30 3.59 USD | CN¥86.14B 12.71B USD | 21.27 | CN¥1.14 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.06 3.55 USD |
-3.26
|
CN¥83.36B 12.3B USD | CN¥19.06M 2.81M USD | CN¥23.81 3.51 USD | CN¥24.50 3.61 USD | CN¥83.36B 12.3B USD | 15.82 | CN¥1.52 0.22 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥27.02 3.99 USD |
-0.44
|
CN¥83.04B 12.25B USD | CN¥22.55M 3.33M USD | CN¥26.38 3.89 USD | CN¥27.12 4 USD | CN¥83.04B 12.25B USD | 11.54 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.30 6.39 USD |
-1.1
|
CN¥79.55B 11.74B USD | CN¥42.76M 6.31M USD | CN¥42.28 6.24 USD | CN¥43.70 6.45 USD | CN¥79.55B 11.74B USD | 45.57 | CN¥0.95 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥319.00 47.07 USD |
+2.93
|
CN¥79.49B 11.73B USD | CN¥11.86M 1.75M USD | CN¥300.78 44.38 USD | CN¥323.89 47.79 USD | CN¥79.49B 11.73B USD | 295.37 | CN¥1.08 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥114.00 16.82 USD |
-0.44
|
CN¥78.15B 11.53B USD | CN¥14.30M 2.11M USD | CN¥108.60 16.02 USD | CN¥114.23 16.85 USD | CN¥78.15B 11.53B USD | 116.32 | CN¥0.98 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥18.34 2.71 USD |
-0.38
|
CN¥77.46B 11.43B USD | CN¥63.93M 9.43M USD | CN¥18.05 2.66 USD | CN¥18.37 2.71 USD | CN¥77.46B 11.43B USD | 25.47 | CN¥0.72 0.11 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.23 6.82 USD |
-0.02
|
CN¥76.58B 11.3B USD | CN¥9.64M 1.42M USD | CN¥45.81 6.76 USD | CN¥47.12 6.95 USD | CN¥76.58B 11.3B USD | 23.58 | CN¥1.96 0.29 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥130.60 19.27 USD |
+3.69
|
CN¥76.40B 11.27B USD | CN¥28.19M 4.16M USD | CN¥121.75 17.96 USD | CN¥131.00 19.33 USD | CN¥76.40B 11.27B USD | 334.87 | CN¥0.39 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥76.35B 11.27B USD | CN¥57.87M 8.54M USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥76.35B 11.27B USD | 30.40 | CN¥0.27 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.81 9.86 USD |
-0.55
|
CN¥76.22B 11.25B USD | CN¥4.69M 692.48K USD | CN¥64.23 9.48 USD | CN¥67.19 9.91 USD | CN¥76.22B 11.25B USD | 78.59 | CN¥0.85 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.52 2.88 USD |
+0.15
|
CN¥74.60B 11.01B USD | CN¥132.78M 19.59M USD | CN¥18.95 2.8 USD | CN¥19.90 2.94 USD | CN¥74.60B 11.01B USD | 12.19 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥36.44 5.38 USD |
-1.91
|
CN¥74.29B 10.96B USD | CN¥54.71M 8.07M USD | CN¥35.66 5.26 USD | CN¥37.06 5.47 USD | CN¥74.29B 10.96B USD | 18.40 | CN¥1.98 0.29 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.25 5.2 USD |
+0.2
|
CN¥74.03B 10.92B USD | CN¥16.64M 2.45M USD | CN¥34.56 5.1 USD | CN¥35.30 5.21 USD | CN¥74.03B 10.92B USD | 41.47 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥125.77 18.56 USD |
+1.35
|
CN¥73.96B 10.91B USD | CN¥7.48M 1.1M USD | CN¥114.91 16.95 USD | CN¥126.30 18.64 USD | CN¥73.96B 10.91B USD | 27.04 | CN¥4.65 0.69 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.90 7.36 USD |
-0.4
|
CN¥73.70B 10.87B USD | CN¥58.17M 8.58M USD | CN¥48.81 7.2 USD | CN¥50.73 7.49 USD | CN¥73.70B 10.87B USD | 18.55 | CN¥2.69 0.4 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.35 3.89 USD |
-3.52
|
CN¥73.06B 10.78B USD | CN¥76.53M 11.29M USD | CN¥25.40 3.75 USD | CN¥26.62 3.93 USD | CN¥73.06B 10.78B USD | 19.23 | CN¥1.37 0.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥139.95 20.65 USD |
+3.13
|
CN¥72.07B 10.63B USD | CN¥26.00M 3.84M USD | CN¥132.00 19.48 USD | CN¥140.30 20.7 USD | CN¥72.07B 10.63B USD | 108.48 | CN¥1.29 0.19 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥71.78B 10.59B USD | CN¥163.06M 24.06M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥71.78B 10.59B USD | 20.70 | CN¥0.24 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.85 5.88 USD |
-4.16
|
CN¥70.76B 10.44B USD | CN¥85.61M 12.63M USD | CN¥37.58 5.54 USD | CN¥39.75 5.86 USD | CN¥70.76B 10.44B USD | 26.56 | CN¥1.50 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥70.08B 10.34B USD | CN¥37.86M 5.59M USD | CN¥7.04 1.04 USD | CN¥7.10 1.05 USD | CN¥70.08B 10.34B USD | 22.80 | CN¥0.31 0.05 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥69.97 10.32 USD |
+1.55
|
CN¥69.76B 10.29B USD | CN¥76.24M 11.25M USD | CN¥66.31 9.78 USD | CN¥69.60 10.27 USD | CN¥69.76B 10.29B USD | 106.01 | CN¥0.66 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.72 10.73 USD |
+0.3
|
CN¥69.42B 10.24B USD | CN¥28.39M 4.19M USD | CN¥69.62 10.27 USD | CN¥73.79 10.89 USD | CN¥69.42B 10.24B USD | 74.20 | CN¥0.98 0.14 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.75 2.03 USD |
-1.5
|
CN¥69.40B 10.24B USD | CN¥15.05M 2.22M USD | CN¥13.73 2.03 USD | CN¥13.95 2.06 USD | CN¥69.40B 10.24B USD | 11.55 | CN¥1.19 0.18 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥142.37 21.01 USD |
+0.22
|
CN¥67.76B 10B USD | CN¥18.56M 2.74M USD | CN¥136.16 20.09 USD | CN¥143.54 21.18 USD | CN¥67.76B 10B USD | 65.00 | CN¥2.19 0.32 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥244.08 36.01 USD |
+1.78
|
CN¥67.36B 9.94B USD | CN¥12.18M 1.8M USD | CN¥232.51 34.31 USD | CN¥245.90 36.28 USD | CN¥67.36B 9.94B USD | 83.30 | CN¥2.93 0.43 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.82 1.45 USD |
+0.61
|
CN¥66.73B 9.85B USD | CN¥15.51M 2.29M USD | CN¥9.70 1.43 USD | CN¥9.86 1.45 USD | CN¥66.73B 9.85B USD | 14.87 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.06 9.16 USD |
+3.12
|
CN¥65.86B 9.72B USD | CN¥36.92M 5.45M USD | CN¥58.17 8.58 USD | CN¥62.50 9.22 USD | CN¥65.86B 9.72B USD | 269.82 | CN¥0.23 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
