Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥368.50 54.37 USD |
-1.21
|
CN¥1.70T 251.56B USD | CN¥26.38M 3.89M USD | CN¥364.13 53.73 USD | CN¥371.25 54.78 USD | CN¥1.70T 251.56B USD | 19.68 | CN¥18.72 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥858.35 126.65 USD |
-0.9
|
CN¥1.00T 148.14B USD | CN¥31.72M 4.68M USD | CN¥856.63 126.39 USD | CN¥915.88 135.14 USD | CN¥1.00T 148.14B USD | 46.95 | CN¥18.28 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥92.32 13.62 USD |
+0.91
|
CN¥841.70B 124.19B USD | CN¥25.03M 3.69M USD | CN¥90.90 13.41 USD | CN¥92.48 13.65 USD | CN¥841.70B 124.19B USD | 30.87 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.23 12.72 USD |
+0.06
|
CN¥657.83B 97.06B USD | CN¥16.94M 2.5M USD | CN¥85.42 12.6 USD | CN¥86.98 12.83 USD | CN¥657.83B 97.06B USD | 14.81 | CN¥5.82 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥399.00 58.87 USD |
-2.47
|
CN¥556.31B 82.08B USD | CN¥42.56M 6.28M USD | CN¥398.99 58.87 USD | CN¥427.10 63.02 USD | CN¥556.31B 82.08B USD | 42.53 | CN¥9.38 1.38 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥697.51 102.92 USD |
-2.85
|
CN¥506.18B 74.68B USD | CN¥5.65M 833.1K USD | CN¥697.00 102.84 USD | CN¥724.51 106.9 USD | CN¥506.18B 74.68B USD | 89.30 | CN¥7.81 1.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥56.60 8.35 USD |
-1.01
|
CN¥437.96B 64.62B USD | CN¥108.50M 16.01M USD | CN¥56.50 8.34 USD | CN¥58.44 8.62 USD | CN¥437.96B 64.62B USD | 23.58 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥195.62 28.86 USD |
-2.48
|
CN¥358.30B 52.87B USD | CN¥55.45M 8.18M USD | CN¥195.50 28.85 USD | CN¥206.96 30.54 USD | CN¥358.30B 52.87B USD | 99.80 | CN¥1.96 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.10 5.18 USD |
-0.54
|
CN¥321.69B 47.46B USD | CN¥45.88M 6.77M USD | CN¥35.01 5.17 USD | CN¥35.44 5.23 USD | CN¥321.69B 47.46B USD | 19.60 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.42 2.87 USD |
-1.02
|
CN¥307.27B 45.34B USD | CN¥180.31M 26.6M USD | CN¥19.42 2.87 USD | CN¥19.63 2.9 USD | CN¥307.27B 45.34B USD | 21.10 | CN¥0.92 0.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥263.58 38.89 USD |
-1.34
|
CN¥287.52B 42.42B USD | CN¥33.90M 5M USD | CN¥261.92 38.65 USD | CN¥274.99 40.57 USD | CN¥287.52B 42.42B USD | 123.74 | CN¥2.13 0.31 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.51 10.55 USD |
+0.55
|
CN¥277.57B 40.96B USD | CN¥23.04M 3.4M USD | CN¥70.93 10.47 USD | CN¥71.69 10.58 USD | CN¥277.57B 40.96B USD | 22.00 | CN¥3.25 0.48 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥362.40 53.47 USD |
-0.74
|
CN¥246.85B 36.42B USD | CN¥9.03M 1.33M USD | CN¥362.21 53.44 USD | CN¥380.00 56.07 USD | CN¥246.85B 36.42B USD | 58.45 | CN¥6.20 0.91 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.50 2.73 USD |
-1.07
|
CN¥241.08B 35.57B USD | CN¥37.65M 5.55M USD | CN¥18.24 2.69 USD | CN¥18.87 2.78 USD | CN¥241.08B 35.57B USD | 9.78 | CN¥1.89 0.28 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.68 6.15 USD |
+2.16
|
CN¥240.62B 35.5B USD | CN¥53.08M 7.83M USD | CN¥40.21 5.93 USD | CN¥41.85 6.17 USD | CN¥240.62B 35.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.64 4.08 USD |
+2.41
|
CN¥238.82B 35.24B USD | CN¥204.51M 30.18M USD | CN¥25.89 3.82 USD | CN¥28.06 4.14 USD | CN¥238.82B 35.24B USD | 18.42 | CN¥1.50 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥241.60 35.65 USD |
-8.15
|
CN¥237.44B 35.03B USD | CN¥57.28M 8.45M USD | CN¥241.49 35.63 USD | CN¥258.47 38.14 USD | CN¥237.44B 35.03B USD | 42.91 | CN¥5.63 0.83 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥121.70 17.96 USD |
-0.26
|
CN¥234.20B 34.55B USD | CN¥59.03M 8.71M USD | CN¥120.60 17.79 USD | CN¥127.64 18.83 USD | CN¥234.20B 34.55B USD | 46.80 | CN¥2.60 0.38 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
+0.52
|
CN¥226.08B 33.36B USD | CN¥83.81M 12.37M USD | CN¥11.48 1.69 USD | CN¥11.68 1.72 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥112.24 16.56 USD |
-0.21
|
CN¥224.11B 33.07B USD | CN¥61.60M 9.09M USD | CN¥112.07 16.54 USD | CN¥118.11 17.43 USD | CN¥224.11B 33.07B USD | 64.87 | CN¥1.73 0.26 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.86 5 USD |
+0.33
|
CN¥223.60B 32.99B USD | CN¥23.19M 3.42M USD | CN¥33.46 4.94 USD | CN¥34.08 5.03 USD | CN¥223.60B 32.99B USD | 7.42 | CN¥4.56 0.67 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥219.30B 32.36B USD | CN¥1.03B 152.54M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥219.30B 32.36B USD | 34.82 | CN¥0.17 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.00 5.75 USD |
-0.69
|
CN¥218.45B 32.23B USD | CN¥49.49M 7.3M USD | CN¥38.58 5.69 USD | CN¥39.17 5.78 USD | CN¥218.45B 32.23B USD | 7.83 | CN¥4.98 0.73 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥214.11B 31.59B USD | CN¥136.72M 20.17M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.18 13.16 USD |
-0.02
|
CN¥206.68B 30.49B USD | CN¥24.87M 3.67M USD | CN¥87.99 12.98 USD | CN¥93.52 13.8 USD | CN¥206.68B 30.49B USD | 54.71 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥97.69 14.41 USD |
-1.16
|
CN¥202.53B 29.88B USD | CN¥61.62M 9.09M USD | CN¥96.10 14.18 USD | CN¥98.88 14.59 USD | CN¥202.53B 29.88B USD | 16.87 | CN¥5.79 0.85 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥38.23 5.64 USD |
-2.1
|
CN¥201.81B 29.78B USD | CN¥122.00M 18M USD | CN¥38.19 5.63 USD | CN¥40.09 5.92 USD | CN¥201.81B 29.78B USD | 57.05 | CN¥0.67 0.1 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.30 24.24 USD |
+1.4
|
CN¥199.10B 29.38B USD | CN¥6.74M 994.63K USD | CN¥161.23 23.79 USD | CN¥164.75 24.31 USD | CN¥199.10B 29.38B USD | 25.39 | CN¥6.47 0.95 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥277.11 40.89 USD |
-2.7
|
CN¥178.90B 26.4B USD | CN¥15.34M 2.26M USD | CN¥274.58 40.51 USD | CN¥286.99 42.34 USD | CN¥178.90B 26.4B USD | 95.22 | CN¥2.91 0.43 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.67 4.97 USD |
+0.78
|
CN¥177.28B 26.16B USD | CN¥19.98M 2.95M USD | CN¥32.96 4.86 USD | CN¥33.69 4.97 USD | CN¥177.28B 26.16B USD | 14.83 | CN¥2.27 0.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.50 34.01 USD |
-1.17
|
CN¥173.48B 25.6B USD | CN¥13.45M 1.98M USD | CN¥229.90 33.92 USD | CN¥235.33 34.72 USD | CN¥173.48B 25.6B USD | 47.42 | CN¥4.86 0.72 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.05 9.16 USD |
-0.11
|
CN¥168.01B 24.79B USD | CN¥14.54M 2.15M USD | CN¥61.91 9.13 USD | CN¥62.67 9.25 USD | CN¥168.01B 24.79B USD | 35.86 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.06 0.65 USD |
-0.78
|
HK$187.44B 23.97B USD | HK$1.37M 175K USD | HK$5.06 0.65 USD | HK$5.13 0.66 USD | HK$187.44B 23.97B USD | 25.30 | HK$0.20 0.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.63 4.96 USD |
-0.97
|
CN¥160.87B 23.74B USD | CN¥53.14M 7.84M USD | CN¥33.61 4.96 USD | CN¥34.01 5.02 USD | CN¥160.87B 23.74B USD | 50.95 | CN¥0.66 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.17 5.34 USD |
-1.77
|
CN¥152.20B 22.46B USD | CN¥40.21M 5.93M USD | CN¥36.16 5.34 USD | CN¥37.00 5.46 USD | CN¥152.20B 22.46B USD | 38.07 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥66.76 9.85 USD |
-1.15
|
CN¥152.12B 22.44B USD | CN¥84.02M 12.4M USD | CN¥66.35 9.79 USD | CN¥69.40 10.24 USD | CN¥152.12B 22.44B USD | 53.83 | CN¥1.24 0.18 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.38 4.19 USD |
+0.6
|
CN¥150.17B 22.16B USD | CN¥63.84M 9.42M USD | CN¥27.78 4.1 USD | CN¥28.68 4.23 USD | CN¥150.17B 22.16B USD | 12.44 | CN¥2.28 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.55 2.15 USD |
+1.25
|
CN¥145.35B 21.45B USD | CN¥51.02M 7.53M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥145.35B 21.45B USD | 25.98 | CN¥0.56 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥173.61 25.62 USD |
-1.57
|
CN¥143.72B 21.21B USD | CN¥24.50M 3.62M USD | CN¥173.49 25.6 USD | CN¥181.24 26.74 USD | CN¥143.72B 21.21B USD | 118.91 | CN¥1.46 0.22 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.47 3.91 USD |
+0.88
|
CN¥143.51B 21.17B USD | CN¥12.49M 1.84M USD | CN¥25.98 3.83 USD | CN¥26.59 3.92 USD | CN¥143.51B 21.17B USD | 38.92 | CN¥0.68 0.1 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥130.92 19.32 USD |
-3.9
|
CN¥134.04B 19.78B USD | CN¥23.56M 3.48M USD | CN¥128.30 18.93 USD | CN¥135.00 19.92 USD | CN¥134.04B 19.78B USD | 50.16 | CN¥2.61 0.39 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥253.88 37.46 USD |
-2.05
|
CN¥124.24B 18.33B USD | CN¥18.32M 2.7M USD | CN¥251.01 37.04 USD | CN¥261.54 38.59 USD | CN¥124.24B 18.33B USD | 47.81 | CN¥5.31 0.78 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.00 11.66 USD |
+0.22
|
CN¥123.94B 18.29B USD | CN¥8.54M 1.26M USD | CN¥77.72 11.47 USD | CN¥79.28 11.7 USD | CN¥123.94B 18.29B USD | 21.76 | CN¥3.63 0.54 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.32 8.01 USD |
-2.07
|
CN¥118.05B 17.42B USD | CN¥26.87M 3.96M USD | CN¥54.28 8.01 USD | CN¥55.26 8.15 USD | CN¥118.05B 17.42B USD | 19.61 | CN¥2.77 0.41 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.44 11.57 USD |
+1.2
|
CN¥115.46B 17.04B USD | CN¥10.12M 1.49M USD | CN¥77.05 11.37 USD | CN¥78.83 11.63 USD | CN¥115.46B 17.04B USD | 15.38 | CN¥5.10 0.75 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.00 8.12 USD |
+1.61
|
CN¥115.32B 17.01B USD | CN¥48.00M 7.08M USD | CN¥53.54 7.9 USD | CN¥55.62 8.21 USD | CN¥115.32B 17.01B USD | 29.72 | CN¥1.85 0.27 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥114.68B 16.92B USD | CN¥57.34M 8.46M USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥114.68B 16.92B USD | 10.40 | CN¥0.44 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥77.44 11.43 USD |
-1.06
|
CN¥113.72B 16.78B USD | CN¥51.19M 7.55M USD | CN¥77.23 11.4 USD | CN¥79.68 11.76 USD | CN¥113.72B 16.78B USD | 44.76 | CN¥1.73 0.26 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥143.18 21.13 USD |
-6.69
|
CN¥112.05B 16.53B USD | CN¥44.62M 6.58M USD | CN¥138.10 20.38 USD | CN¥146.51 21.62 USD | CN¥112.05B 16.53B USD | 34.09 | CN¥4.20 0.62 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥108.85B 16.06B USD | CN¥368.72M 54.4M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥108.85B 16.06B USD | 20.66 | CN¥0.24 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.28 1.52 USD |
+0.39
|
CN¥105.29B 15.53B USD | CN¥26.66M 3.93M USD | CN¥10.16 1.5 USD | CN¥10.30 1.52 USD | CN¥105.29B 15.53B USD | 9.98 | CN¥1.03 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥63.12 9.31 USD |
-0.89
|
CN¥103.58B 15.28B USD | CN¥23.60M 3.48M USD | CN¥63.11 9.31 USD | CN¥65.35 9.64 USD | CN¥103.58B 15.28B USD | 19.54 | CN¥3.23 0.48 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥102.93 15.19 USD |
-1.88
|
CN¥103.50B 15.27B USD | CN¥45.69M 6.74M USD | CN¥102.79 15.17 USD | CN¥107.58 15.87 USD | CN¥103.50B 15.27B USD | 59.15 | CN¥1.74 0.26 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.97 2.06 USD |
+0.36
|
CN¥102.97B 15.19B USD | CN¥93.38M 13.78M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥102.97B 15.19B USD | 13.56 | CN¥1.03 0.15 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.89 5.3 USD |
-1.48
|
CN¥102.65B 15.15B USD | CN¥164.11M 24.21M USD | CN¥35.88 5.29 USD | CN¥37.50 5.53 USD | CN¥102.65B 15.15B USD | 48.50 | CN¥0.74 0.11 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.47 1.84 USD |
-0.24
|
CN¥101.26B 14.94B USD | CN¥110.31M 16.28M USD | CN¥12.47 1.84 USD | CN¥12.88 1.9 USD | CN¥101.26B 14.94B USD | 43.00 | CN¥0.29 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥97.26B 14.35B USD | CN¥10.18M 1.5M USD | CN¥5.29 0.78 USD | CN¥5.33 0.79 USD | CN¥97.26B 14.35B USD | 26.55 | CN¥0.20 0.03 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥63.75 9.41 USD |
+0.03
|
CN¥96.75B 14.27B USD | CN¥91.78M 13.54M USD | CN¥63.24 9.33 USD | CN¥65.90 9.72 USD | CN¥96.75B 14.27B USD | 67.10 | CN¥0.95 0.14 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.06 5.91 USD |
+0.73
|
CN¥96.23B 14.2B USD | CN¥30.19M 4.45M USD | CN¥39.93 5.89 USD | CN¥40.48 5.97 USD | CN¥96.23B 14.2B USD | 105.42 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.38 4.19 USD |
+3.61
|
CN¥95.60B 14.11B USD | CN¥58.18M 8.58M USD | CN¥27.18 4.01 USD | CN¥28.55 4.21 USD | CN¥95.60B 14.11B USD | 10.83 | CN¥2.62 0.39 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.29 2.11 USD |
+0.78
|
CN¥95.08B 14.03B USD | CN¥52.13M 7.69M USD | CN¥13.92 2.05 USD | CN¥14.34 2.12 USD | CN¥95.08B 14.03B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.23 4.02 USD |
+2.02
|
CN¥94.43B 13.93B USD | CN¥90.74M 13.39M USD | CN¥26.79 3.95 USD | CN¥27.34 4.03 USD | CN¥94.43B 13.93B USD | 8.58 | CN¥3.17 0.47 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.40 1.09 USD |
-1.2
|
CN¥93.55B 13.8B USD | CN¥111.52M 16.45M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥93.55B 13.8B USD | 18.50 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥14.10 2.08 USD |
+3.45
|
CN¥93.22B 13.75B USD | CN¥48.92M 7.22M USD | CN¥13.45 1.98 USD | CN¥14.32 2.11 USD | CN¥93.22B 13.75B USD | 78.33 | CN¥0.18 0.03 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.95 1.17 USD |
-0.75
|
CN¥93.10B 13.74B USD | CN¥151.53M 22.36M USD | CN¥7.82 1.15 USD | CN¥7.97 1.18 USD | CN¥93.10B 13.74B USD | 13.94 | CN¥0.57 0.08 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.11 4.3 USD |
+2.68
|
CN¥91.01B 13.43B USD | CN¥14.33M 2.11M USD | CN¥28.36 4.18 USD | CN¥29.14 4.3 USD | CN¥91.01B 13.43B USD | 9.67 | CN¥3.01 0.44 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥90.65B 13.37B USD | CN¥321.12M 47.38M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥90.65B 13.37B USD | 22.53 | CN¥0.30 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥87.62 12.93 USD |
-2.64
|
CN¥90.21B 13.31B USD | CN¥25.18M 3.71M USD | CN¥87.55 12.92 USD | CN¥90.85 13.4 USD | CN¥90.21B 13.31B USD | 45.63 | CN¥1.92 0.28 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥536.70 79.19 USD |
-2.79
|
CN¥89.96B 13.27B USD | CN¥5.19M 765.65K USD | CN¥536.85 79.21 USD | CN¥559.88 82.61 USD | CN¥89.96B 13.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.00 7.38 USD |
+0.02
|
CN¥89.21B 13.16B USD | CN¥5.11M 754.58K USD | CN¥49.63 7.32 USD | CN¥50.04 7.38 USD | CN¥89.21B 13.16B USD | 16.94 | CN¥2.95 0.44 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.41 7.73 USD |
-0.13
|
CN¥87.95B 12.98B USD | CN¥45.40M 6.7M USD | CN¥52.00 7.67 USD | CN¥54.00 7.97 USD | CN¥87.95B 12.98B USD | 43.31 | CN¥1.21 0.18 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.87 3.67 USD |
-0.28
|
CN¥86.17B 12.71B USD | CN¥6.88M 1.01M USD | CN¥24.66 3.64 USD | CN¥24.97 3.68 USD | CN¥86.17B 12.71B USD | 16.36 | CN¥1.52 0.22 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.51 3.47 USD |
-1.59
|
CN¥83.51B 12.32B USD | CN¥66.73M 9.85M USD | CN¥23.51 3.47 USD | CN¥24.08 3.55 USD | CN¥83.51B 12.32B USD | 20.62 | CN¥1.14 0.17 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥27.14 4 USD |
+0.67
|
CN¥83.41B 12.31B USD | CN¥25.90M 3.82M USD | CN¥26.72 3.94 USD | CN¥27.29 4.03 USD | CN¥83.41B 12.31B USD | 11.59 | CN¥2.34 0.35 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥64.48 9.51 USD |
-2.26
|
CN¥82.35B 12.15B USD | CN¥82.95M 12.24M USD | CN¥64.10 9.46 USD | CN¥66.54 9.82 USD | CN¥82.35B 12.15B USD | 165.33 | CN¥0.39 0.06 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.78 6.46 USD |
-2.93
|
CN¥80.44B 11.87B USD | CN¥43.98M 6.49M USD | CN¥43.10 6.36 USD | CN¥45.24 6.68 USD | CN¥80.44B 11.87B USD | 46.08 | CN¥0.95 0.14 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥114.50 16.89 USD |
-2.05
|
CN¥78.50B 11.58B USD | CN¥6.49M 956.84K USD | CN¥114.14 16.84 USD | CN¥118.49 17.48 USD | CN¥78.50B 11.58B USD | 116.83 | CN¥0.98 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥18.41 2.72 USD |
-1.76
|
CN¥77.76B 11.47B USD | CN¥84.13M 12.41M USD | CN¥18.38 2.71 USD | CN¥18.67 2.75 USD | CN¥77.76B 11.47B USD | 25.56 | CN¥0.72 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥309.93 45.73 USD |
+3
|
CN¥77.23B 11.39B USD | CN¥15.37M 2.27M USD | CN¥296.00 43.67 USD | CN¥325.98 48.1 USD | CN¥77.23B 11.39B USD | 286.97 | CN¥1.08 0.16 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-3.17
|
CN¥76.72B 11.32B USD | CN¥122.11M 18.02M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥76.72B 11.32B USD | 30.55 | CN¥0.27 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.18 9.91 USD |
+0.57
|
CN¥76.65B 11.31B USD | CN¥5.12M 756.06K USD | CN¥65.56 9.67 USD | CN¥68.50 10.11 USD | CN¥76.65B 11.31B USD | 79.03 | CN¥0.85 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.24 6.82 USD |
+1.85
|
CN¥76.59B 11.3B USD | CN¥6.92M 1.02M USD | CN¥45.05 6.65 USD | CN¥46.31 6.83 USD | CN¥76.59B 11.3B USD | 23.59 | CN¥1.96 0.29 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.15 5.48 USD |
-0.32
|
CN¥75.73B 11.17B USD | CN¥44.12M 6.51M USD | CN¥36.80 5.43 USD | CN¥37.47 5.53 USD | CN¥75.73B 11.17B USD | 18.76 | CN¥1.98 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥27.31 4.03 USD |
-0.33
|
CN¥75.72B 11.17B USD | CN¥42.49M 6.27M USD | CN¥26.60 3.92 USD | CN¥27.65 4.08 USD | CN¥75.72B 11.17B USD | 19.93 | CN¥1.37 0.2 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.49 2.88 USD |
+1.51
|
CN¥74.48B 10.99B USD | CN¥93.91M 13.86M USD | CN¥18.88 2.79 USD | CN¥19.74 2.91 USD | CN¥74.48B 10.99B USD | 12.18 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥50.10 7.39 USD |
+3.88
|
CN¥74.00B 10.92B USD | CN¥90.03M 13.28M USD | CN¥48.81 7.2 USD | CN¥50.98 7.52 USD | CN¥74.00B 10.92B USD | 18.62 | CN¥2.69 0.4 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.18 5.19 USD |
-0.9
|
CN¥73.89B 10.9B USD | CN¥20.35M 3M USD | CN¥35.10 5.18 USD | CN¥35.78 5.28 USD | CN¥73.89B 10.9B USD | 41.38 | CN¥0.85 0.13 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥41.58 6.14 USD |
+2.19
|
CN¥73.83B 10.89B USD | CN¥69.85M 10.31M USD | CN¥40.18 5.93 USD | CN¥42.11 6.21 USD | CN¥73.83B 10.89B USD | 27.72 | CN¥1.50 0.22 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥125.95 18.58 USD |
-1.34
|
CN¥73.68B 10.87B USD | CN¥33.95M 5.01M USD | CN¥125.68 18.54 USD | CN¥133.98 19.77 USD | CN¥73.68B 10.87B USD | 322.94 | CN¥0.39 0.06 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥124.10 18.31 USD |
-1.66
|
CN¥72.98B 10.77B USD | CN¥4.56M 672.59K USD | CN¥121.60 17.94 USD | CN¥126.69 18.69 USD | CN¥72.98B 10.77B USD | 26.68 | CN¥4.65 0.69 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥71.78B 10.59B USD | CN¥87.64M 12.93M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥71.78B 10.59B USD | 20.70 | CN¥0.24 0.04 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.96 2.06 USD |
+0.07
|
CN¥70.46B 10.4B USD | CN¥9.32M 1.38M USD | CN¥13.85 2.04 USD | CN¥14.00 2.07 USD | CN¥70.46B 10.4B USD | 11.73 | CN¥1.19 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥70.38B 10.38B USD | CN¥29.94M 4.42M USD | CN¥7.07 1.04 USD | CN¥7.13 1.05 USD | CN¥70.38B 10.38B USD | 22.90 | CN¥0.31 0.05 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥135.70 20.02 USD |
-3.4
|
CN¥69.88B 10.31B USD | CN¥21.47M 3.17M USD | CN¥135.50 19.99 USD | CN¥140.20 20.69 USD | CN¥69.88B 10.31B USD | 105.19 | CN¥1.29 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.50 10.7 USD |
-3.33
|
CN¥69.21B 10.21B USD | CN¥24.05M 3.55M USD | CN¥72.50 10.7 USD | CN¥75.68 11.17 USD | CN¥69.21B 10.21B USD | 73.97 | CN¥0.98 0.14 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥68.90 10.17 USD |
-1.59
|
CN¥68.70B 10.14B USD | CN¥98.16M 14.48M USD | CN¥68.09 10.05 USD | CN¥71.87 10.6 USD | CN¥68.70B 10.14B USD | 104.39 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥142.06 20.96 USD |
-1.29
|
CN¥67.61B 9.98B USD | CN¥17.34M 2.56M USD | CN¥141.91 20.94 USD | CN¥148.30 21.88 USD | CN¥67.61B 9.98B USD | 64.86 | CN¥2.19 0.32 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.75 6.16 USD |
-1.25
|
CN¥66.42B 9.8B USD | CN¥17.21M 2.54M USD | CN¥41.54 6.13 USD | CN¥42.31 6.24 USD | CN¥66.42B 9.8B USD | 36.30 | CN¥1.15 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥66.32B 9.79B USD | CN¥12.84M 1.89M USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥66.32B 9.79B USD | 14.78 | CN¥0.66 0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥239.82 35.38 USD |
-3.37
|
CN¥66.18B 9.77B USD | CN¥11.23M 1.66M USD | CN¥239.27 35.3 USD | CN¥249.27 36.78 USD | CN¥66.18B 9.77B USD | 81.84 | CN¥2.93 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
