Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥364.49 53.78 USD |
-1.09
|
CN¥1.69T 248.82B USD | CN¥24.58M 3.63M USD | CN¥357.30 52.72 USD | CN¥367.33 54.2 USD | CN¥1.69T 248.82B USD | 19.47 | CN¥18.72 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥849.18 125.29 USD |
-1.07
|
CN¥993.32B 146.56B USD | CN¥21.83M 3.22M USD | CN¥830.00 122.46 USD | CN¥863.56 127.42 USD | CN¥993.32B 146.56B USD | 46.45 | CN¥18.28 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.27 13.02 USD |
-4.39
|
CN¥804.78B 118.74B USD | CN¥61.22M 9.03M USD | CN¥88.10 13 USD | CN¥92.54 13.65 USD | CN¥804.78B 118.74B USD | 29.52 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.77 12.95 USD |
+1.79
|
CN¥669.58B 98.79B USD | CN¥25.56M 3.77M USD | CN¥86.12 12.71 USD | CN¥87.98 12.98 USD | CN¥669.58B 98.79B USD | 15.08 | CN¥5.82 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥400.93 59.16 USD |
+0.48
|
CN¥559.00B 82.48B USD | CN¥30.33M 4.47M USD | CN¥385.00 56.81 USD | CN¥406.03 59.91 USD | CN¥559.00B 82.48B USD | 42.74 | CN¥9.38 1.38 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥697.41 102.9 USD |
-0.01
|
CN¥506.10B 74.67B USD | CN¥6.39M 942.89K USD | CN¥672.18 99.18 USD | CN¥699.00 103.14 USD | CN¥506.10B 74.67B USD | 89.29 | CN¥7.81 1.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥57.52 8.49 USD |
+1.63
|
CN¥445.08B 65.67B USD | CN¥90.42M 13.34M USD | CN¥55.43 8.18 USD | CN¥57.70 8.51 USD | CN¥445.08B 65.67B USD | 23.96 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥196.63 29.01 USD |
+0.52
|
CN¥360.15B 53.14B USD | CN¥42.38M 6.25M USD | CN¥189.00 27.89 USD | CN¥199.63 29.45 USD | CN¥360.15B 53.14B USD | 100.32 | CN¥1.96 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.77 5.28 USD |
+1.91
|
CN¥327.83B 48.37B USD | CN¥55.41M 8.18M USD | CN¥34.80 5.13 USD | CN¥35.79 5.28 USD | CN¥327.83B 48.37B USD | 19.98 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.40 2.86 USD |
-0.1
|
CN¥306.95B 45.29B USD | CN¥205.15M 30.27M USD | CN¥19.06 2.81 USD | CN¥19.47 2.87 USD | CN¥306.95B 45.29B USD | 21.08 | CN¥0.92 0.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥261.56 38.59 USD |
-0.77
|
CN¥285.32B 42.1B USD | CN¥27.58M 4.07M USD | CN¥253.68 37.43 USD | CN¥264.59 39.04 USD | CN¥285.32B 42.1B USD | 122.79 | CN¥2.13 0.31 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.11 10.49 USD |
-0.56
|
CN¥276.02B 40.73B USD | CN¥23.67M 3.49M USD | CN¥70.90 10.46 USD | CN¥71.59 10.56 USD | CN¥276.02B 40.73B USD | 21.88 | CN¥3.25 0.48 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥368.85 54.42 USD |
+1.78
|
CN¥251.25B 37.07B USD | CN¥7.96M 1.17M USD | CN¥348.69 51.45 USD | CN¥370.37 54.65 USD | CN¥251.25B 37.07B USD | 59.49 | CN¥6.20 0.91 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.30 6.24 USD |
+1.49
|
CN¥244.20B 36.03B USD | CN¥61.70M 9.1M USD | CN¥41.91 6.18 USD | CN¥42.65 6.29 USD | CN¥244.20B 36.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.52 18.37 USD |
+2.32
|
CN¥239.62B 35.36B USD | CN¥48.03M 7.09M USD | CN¥118.00 17.41 USD | CN¥125.00 18.44 USD | CN¥239.62B 35.36B USD | 47.89 | CN¥2.60 0.38 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥243.16 35.88 USD |
+0.65
|
CN¥238.97B 35.26B USD | CN¥29.65M 4.37M USD | CN¥230.09 33.95 USD | CN¥244.85 36.13 USD | CN¥238.97B 35.26B USD | 43.19 | CN¥5.63 0.83 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.17 2.68 USD |
-1.78
|
CN¥236.78B 34.94B USD | CN¥44.20M 6.52M USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥236.78B 34.94B USD | 9.61 | CN¥1.89 0.28 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.37 4.04 USD |
-0.98
|
CN¥236.48B 34.89B USD | CN¥87.34M 12.89M USD | CN¥26.81 3.96 USD | CN¥27.50 4.06 USD | CN¥236.48B 34.89B USD | 18.24 | CN¥1.50 0.22 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.69 1.72 USD |
+0.34
|
CN¥226.86B 33.47B USD | CN¥78.10M 11.52M USD | CN¥11.62 1.71 USD | CN¥11.77 1.74 USD | CN¥226.86B 33.47B USD | 5.48 | CN¥2.13 0.31 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥113.27 16.71 USD |
+0.92
|
CN¥226.17B 33.37B USD | CN¥47.65M 7.03M USD | CN¥107.79 15.9 USD | CN¥113.50 16.75 USD | CN¥226.17B 33.37B USD | 65.47 | CN¥1.73 0.26 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.09 5.03 USD |
+0.68
|
CN¥225.12B 33.22B USD | CN¥20.41M 3.01M USD | CN¥33.80 4.99 USD | CN¥34.30 5.06 USD | CN¥225.12B 33.22B USD | 7.47 | CN¥4.56 0.67 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.00 0.89 USD |
+1.35
|
CN¥222.27B 32.79B USD | CN¥1.32B 194.29M USD | CN¥5.75 0.85 USD | CN¥6.02 0.89 USD | CN¥222.27B 32.79B USD | 35.29 | CN¥0.17 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.90 5.74 USD |
-0.26
|
CN¥217.89B 32.15B USD | CN¥36.43M 5.37M USD | CN¥38.73 5.71 USD | CN¥39.21 5.79 USD | CN¥217.89B 32.15B USD | 7.81 | CN¥4.98 0.73 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥93.32 13.77 USD |
+4.64
|
CN¥216.27B 31.91B USD | CN¥27.53M 4.06M USD | CN¥86.45 12.76 USD | CN¥94.52 13.95 USD | CN¥216.27B 31.91B USD | 57.25 | CN¥1.63 0.24 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥216.13B 31.89B USD | CN¥114.36M 16.87M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥216.13B 31.89B USD | 22.52 | CN¥0.19 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥38.86 5.73 USD |
+1.65
|
CN¥205.13B 30.27B USD | CN¥91.97M 13.57M USD | CN¥36.89 5.44 USD | CN¥39.10 5.77 USD | CN¥205.13B 30.27B USD | 58.00 | CN¥0.67 0.1 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.66 24.44 USD |
+0.83
|
CN¥200.75B 29.62B USD | CN¥17.00M 2.51M USD | CN¥165.51 24.42 USD | CN¥169.90 25.07 USD | CN¥200.75B 29.62B USD | 25.60 | CN¥6.47 0.95 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥91.46 13.49 USD |
-6.38
|
CN¥189.62B 27.98B USD | CN¥107.84M 15.91M USD | CN¥89.50 13.21 USD | CN¥97.68 14.41 USD | CN¥189.62B 27.98B USD | 15.79 | CN¥5.79 0.85 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥278.01 41.02 USD |
+0.32
|
CN¥179.48B 26.48B USD | CN¥12.93M 1.91M USD | CN¥265.38 39.16 USD | CN¥279.40 41.22 USD | CN¥179.48B 26.48B USD | 95.53 | CN¥2.91 0.43 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥229.36 33.84 USD |
-0.49
|
CN¥172.63B 25.47B USD | CN¥13.18M 1.94M USD | CN¥222.22 32.79 USD | CN¥230.45 34 USD | CN¥172.63B 25.47B USD | 47.19 | CN¥4.86 0.72 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥61.90 9.13 USD |
-0.24
|
CN¥167.60B 24.73B USD | CN¥19.50M 2.88M USD | CN¥60.12 8.87 USD | CN¥62.00 9.15 USD | CN¥167.60B 24.73B USD | 35.78 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.78 4.69 USD |
-5.61
|
CN¥167.33B 24.69B USD | CN¥58.30M 8.6M USD | CN¥31.60 4.66 USD | CN¥33.11 4.89 USD | CN¥167.33B 24.69B USD | 14.00 | CN¥2.27 0.33 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥34.17 5.04 USD |
+1.61
|
CN¥163.45B 24.12B USD | CN¥74.20M 10.95M USD | CN¥33.10 4.88 USD | CN¥34.26 5.05 USD | CN¥163.45B 24.12B USD | 51.77 | CN¥0.66 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.09 0.65 USD |
+0.59
|
HK$188.56B 24.11B USD | HK$1.43M 183.38K USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$188.56B 24.11B USD | 25.44 | HK$0.20 0.03 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.28 5.35 USD |
+0.3
|
CN¥152.67B 22.53B USD | CN¥28.29M 4.17M USD | CN¥35.45 5.23 USD | CN¥36.34 5.36 USD | CN¥152.67B 22.53B USD | 38.18 | CN¥0.95 0.14 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥15.00 2.21 USD |
+3.09
|
CN¥149.84B 22.11B USD | CN¥70.75M 10.44M USD | CN¥14.35 2.12 USD | CN¥15.13 2.23 USD | CN¥149.84B 22.11B USD | 26.78 | CN¥0.56 0.08 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥65.61 9.68 USD |
-1.72
|
CN¥149.50B 22.06B USD | CN¥64.74M 9.55M USD | CN¥63.37 9.35 USD | CN¥65.98 9.74 USD | CN¥149.50B 22.06B USD | 52.91 | CN¥1.24 0.18 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.20 4.16 USD |
-0.63
|
CN¥149.22B 22.02B USD | CN¥56.00M 8.26M USD | CN¥27.81 4.1 USD | CN¥28.60 4.22 USD | CN¥149.22B 22.02B USD | 12.36 | CN¥2.28 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥179.45 26.48 USD |
+3.36
|
CN¥148.56B 21.92B USD | CN¥26.79M 3.95M USD | CN¥167.90 24.77 USD | CN¥179.90 26.54 USD | CN¥148.56B 21.92B USD | 122.91 | CN¥1.46 0.22 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.57 3.92 USD |
+0.38
|
CN¥144.05B 21.25B USD | CN¥19.96M 2.94M USD | CN¥26.47 3.91 USD | CN¥27.26 4.02 USD | CN¥144.05B 21.25B USD | 39.07 | CN¥0.68 0.1 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥129.57 19.12 USD |
-1.03
|
CN¥132.66B 19.57B USD | CN¥19.78M 2.92M USD | CN¥126.72 18.7 USD | CN¥134.80 19.89 USD | CN¥132.66B 19.57B USD | 49.64 | CN¥2.61 0.39 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥263.30 38.85 USD |
+3.71
|
CN¥128.85B 19.01B USD | CN¥22.32M 3.29M USD | CN¥244.44 36.07 USD | CN¥264.35 39 USD | CN¥128.85B 19.01B USD | 49.58 | CN¥5.31 0.78 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.18 12.57 USD |
+9.99
|
CN¥125.08B 18.46B USD | CN¥115.60M 17.06M USD | CN¥76.37 11.27 USD | CN¥85.18 12.57 USD | CN¥125.08B 18.46B USD | 49.23 | CN¥1.73 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.48 11.58 USD |
-0.66
|
CN¥123.13B 18.17B USD | CN¥10.58M 1.56M USD | CN¥76.55 11.29 USD | CN¥78.54 11.59 USD | CN¥123.13B 18.17B USD | 21.61 | CN¥3.63 0.54 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.76 7.78 USD |
-2.87
|
CN¥114.66B 16.92B USD | CN¥35.03M 5.17M USD | CN¥52.26 7.71 USD | CN¥53.99 7.97 USD | CN¥114.66B 16.92B USD | 19.04 | CN¥2.77 0.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥114.18B 16.85B USD | CN¥50.89M 7.51M USD | CN¥4.54 0.67 USD | CN¥4.59 0.68 USD | CN¥114.18B 16.85B USD | 10.36 | CN¥0.44 0.06 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.89 7.95 USD |
-2.02
|
CN¥112.99B 16.67B USD | CN¥38.03M 5.61M USD | CN¥53.10 7.83 USD | CN¥54.67 8.07 USD | CN¥112.99B 16.67B USD | 29.12 | CN¥1.85 0.27 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.45 11.28 USD |
-2.54
|
CN¥112.53B 16.6B USD | CN¥9.95M 1.47M USD | CN¥76.35 11.27 USD | CN¥79.20 11.69 USD | CN¥112.53B 16.6B USD | 14.99 | CN¥5.10 0.75 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.09 0.75 USD |
+2.62
|
CN¥111.71B 16.48B USD | CN¥508.89M 75.09M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥111.71B 16.48B USD | 21.20 | CN¥0.24 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.89 5.74 USD |
+8.36
|
CN¥111.23B 16.41B USD | CN¥259.06M 38.22M USD | CN¥34.86 5.14 USD | CN¥39.47 5.82 USD | CN¥111.23B 16.41B USD | 52.55 | CN¥0.74 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥139.73 20.62 USD |
-2.41
|
CN¥109.35B 16.13B USD | CN¥23.77M 3.51M USD | CN¥135.39 19.98 USD | CN¥140.00 20.66 USD | CN¥109.35B 16.13B USD | 33.26 | CN¥4.20 0.62 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥66.17 9.76 USD |
+4.83
|
CN¥108.59B 16.02B USD | CN¥26.02M 3.84M USD | CN¥61.54 9.08 USD | CN¥66.30 9.78 USD | CN¥108.59B 16.02B USD | 20.48 | CN¥3.23 0.48 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.25 1.51 USD |
-0.29
|
CN¥104.98B 15.49B USD | CN¥22.04M 3.25M USD | CN¥10.21 1.51 USD | CN¥10.32 1.52 USD | CN¥104.98B 15.49B USD | 9.95 | CN¥1.03 0.15 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥104.38 15.4 USD |
+1.41
|
CN¥104.95B 15.49B USD | CN¥33.52M 4.95M USD | CN¥100.88 14.88 USD | CN¥104.79 15.46 USD | CN¥104.95B 15.49B USD | 59.98 | CN¥1.74 0.26 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.12 2.08 USD |
+1.07
|
CN¥104.07B 15.36B USD | CN¥77.22M 11.39M USD | CN¥13.80 2.04 USD | CN¥14.21 2.1 USD | CN¥104.07B 15.36B USD | 13.70 | CN¥1.03 0.15 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.77 1.88 USD |
+2.41
|
CN¥103.70B 15.3B USD | CN¥103.87M 15.33M USD | CN¥12.21 1.8 USD | CN¥12.77 1.88 USD | CN¥103.70B 15.3B USD | 44.03 | CN¥0.29 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥96.38 14.22 USD |
+10
|
CN¥99.23B 14.64B USD | CN¥55.71M 8.22M USD | CN¥85.73 12.65 USD | CN¥96.38 14.22 USD | CN¥99.23B 14.64B USD | 50.19 | CN¥1.92 0.28 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.40 9.5 USD |
+1.02
|
CN¥97.73B 14.42B USD | CN¥76.04M 11.22M USD | CN¥61.40 9.06 USD | CN¥64.62 9.53 USD | CN¥97.73B 14.42B USD | 67.78 | CN¥0.95 0.14 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.28 5.94 USD |
+0.55
|
CN¥96.76B 14.28B USD | CN¥25.67M 3.79M USD | CN¥39.31 5.8 USD | CN¥40.45 5.97 USD | CN¥96.76B 14.28B USD | 106.00 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥96.53B 14.24B USD | CN¥13.42M 1.98M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥96.53B 14.24B USD | 26.35 | CN¥0.20 0.03 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥14.60 2.15 USD |
+3.55
|
CN¥96.52B 14.24B USD | CN¥58.00M 8.56M USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥96.52B 14.24B USD | 81.11 | CN¥0.18 0.03 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.49 4.2 USD |
+0.39
|
CN¥95.97B 14.16B USD | CN¥49.14M 7.25M USD | CN¥27.72 4.09 USD | CN¥28.63 4.22 USD | CN¥95.97B 14.16B USD | 10.87 | CN¥2.62 0.39 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥568.58 83.89 USD |
+5.93
|
CN¥95.30B 14.06B USD | CN¥7.31M 1.08M USD | CN¥531.12 78.37 USD | CN¥569.93 84.09 USD | CN¥95.30B 14.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.28 2.11 USD |
-0.07
|
CN¥95.02B 14.02B USD | CN¥53.90M 7.95M USD | CN¥14.24 2.1 USD | CN¥14.50 2.14 USD | CN¥95.02B 14.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.03 3.99 USD |
-0.73
|
CN¥93.74B 13.83B USD | CN¥59.96M 8.85M USD | CN¥26.42 3.9 USD | CN¥27.18 4.01 USD | CN¥93.74B 13.83B USD | 8.52 | CN¥3.17 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥92.64B 13.67B USD | CN¥166.06M 24.5M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥92.64B 13.67B USD | 13.87 | CN¥0.57 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥92.54B 13.65B USD | CN¥99.47M 14.68M USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥92.54B 13.65B USD | 18.30 | CN¥0.40 0.06 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.42 4.34 USD |
+1.06
|
CN¥91.98B 13.57B USD | CN¥13.15M 1.94M USD | CN¥28.95 4.27 USD | CN¥29.52 4.36 USD | CN¥91.98B 13.57B USD | 9.77 | CN¥3.01 0.44 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.30 7.42 USD |
+0.6
|
CN¥89.75B 13.24B USD | CN¥10.22M 1.51M USD | CN¥50.00 7.38 USD | CN¥50.58 7.46 USD | CN¥89.75B 13.24B USD | 17.05 | CN¥2.95 0.44 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.67 0.98 USD |
-1.33
|
CN¥89.44B 13.2B USD | CN¥272.53M 40.21M USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥89.44B 13.2B USD | 22.23 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.12 7.84 USD |
+1.35
|
CN¥89.14B 13.15B USD | CN¥36.41M 5.37M USD | CN¥50.50 7.45 USD | CN¥53.45 7.89 USD | CN¥89.14B 13.15B USD | 43.90 | CN¥1.21 0.18 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥68.03 10.04 USD |
+5.51
|
CN¥86.88B 12.82B USD | CN¥89.28M 13.17M USD | CN¥62.89 9.28 USD | CN¥68.66 10.13 USD | CN¥86.88B 12.82B USD | 174.43 | CN¥0.39 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.27 3.58 USD |
+3.23
|
CN¥86.21B 12.72B USD | CN¥89.85M 13.26M USD | CN¥23.25 3.43 USD | CN¥24.30 3.59 USD | CN¥86.21B 12.72B USD | 21.28 | CN¥1.14 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.06 3.55 USD |
-3.26
|
CN¥83.36B 12.3B USD | CN¥17.96M 2.65M USD | CN¥23.81 3.51 USD | CN¥24.50 3.61 USD | CN¥83.36B 12.3B USD | 15.82 | CN¥1.52 0.22 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥27.01 3.99 USD |
-0.48
|
CN¥83.01B 12.25B USD | CN¥21.54M 3.18M USD | CN¥26.38 3.89 USD | CN¥27.12 4 USD | CN¥83.01B 12.25B USD | 11.54 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.27 6.38 USD |
-1.16
|
CN¥79.50B 11.73B USD | CN¥40.78M 6.02M USD | CN¥42.28 6.24 USD | CN¥43.70 6.45 USD | CN¥79.50B 11.73B USD | 45.54 | CN¥0.95 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥318.40 46.98 USD |
+2.73
|
CN¥79.34B 11.71B USD | CN¥11.43M 1.69M USD | CN¥300.78 44.38 USD | CN¥323.89 47.79 USD | CN¥79.34B 11.71B USD | 294.81 | CN¥1.08 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥113.29 16.72 USD |
-1.05
|
CN¥77.67B 11.46B USD | CN¥13.96M 2.06M USD | CN¥108.60 16.02 USD | CN¥114.23 16.85 USD | CN¥77.67B 11.46B USD | 115.60 | CN¥0.98 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥18.34 2.71 USD |
-0.38
|
CN¥77.46B 11.43B USD | CN¥60.76M 8.97M USD | CN¥18.05 2.66 USD | CN¥18.37 2.71 USD | CN¥77.46B 11.43B USD | 25.47 | CN¥0.72 0.11 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥76.63B 11.31B USD | CN¥55.02M 8.12M USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥76.63B 11.31B USD | 30.51 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.20 6.82 USD |
-0.09
|
CN¥76.53B 11.29B USD | CN¥9.17M 1.35M USD | CN¥45.81 6.76 USD | CN¥47.12 6.95 USD | CN¥76.53B 11.29B USD | 23.57 | CN¥1.96 0.29 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥130.55 19.26 USD |
+3.65
|
CN¥76.37B 11.27B USD | CN¥27.30M 4.03M USD | CN¥121.75 17.96 USD | CN¥131.00 19.33 USD | CN¥76.37B 11.27B USD | 334.74 | CN¥0.39 0.06 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.59 9.83 USD |
-0.88
|
CN¥75.97B 11.21B USD | CN¥4.41M 649.99K USD | CN¥64.23 9.48 USD | CN¥67.19 9.91 USD | CN¥75.97B 11.21B USD | 78.34 | CN¥0.85 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.60 2.89 USD |
+0.56
|
CN¥74.90B 11.05B USD | CN¥119.39M 17.62M USD | CN¥18.95 2.8 USD | CN¥19.90 2.94 USD | CN¥74.90B 11.05B USD | 12.25 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥36.38 5.37 USD |
-2.07
|
CN¥74.16B 10.94B USD | CN¥52.74M 7.78M USD | CN¥35.66 5.26 USD | CN¥37.06 5.47 USD | CN¥74.16B 10.94B USD | 18.37 | CN¥1.98 0.29 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.25 5.2 USD |
+0.2
|
CN¥74.03B 10.92B USD | CN¥16.26M 2.4M USD | CN¥34.56 5.1 USD | CN¥35.30 5.21 USD | CN¥74.03B 10.92B USD | 41.47 | CN¥0.85 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.89 7.36 USD |
-0.42
|
CN¥73.69B 10.87B USD | CN¥56.44M 8.33M USD | CN¥48.81 7.2 USD | CN¥50.73 7.49 USD | CN¥73.69B 10.87B USD | 18.54 | CN¥2.69 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥125.16 18.47 USD |
+0.85
|
CN¥73.60B 10.86B USD | CN¥7.36M 1.09M USD | CN¥114.91 16.95 USD | CN¥126.30 18.64 USD | CN¥73.60B 10.86B USD | 26.91 | CN¥4.65 0.69 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.33 3.88 USD |
-3.59
|
CN¥73.00B 10.77B USD | CN¥75.04M 11.07M USD | CN¥25.40 3.75 USD | CN¥26.62 3.93 USD | CN¥73.00B 10.77B USD | 19.21 | CN¥1.37 0.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥139.76 20.62 USD |
+2.99
|
CN¥71.97B 10.62B USD | CN¥25.10M 3.7M USD | CN¥132.00 19.48 USD | CN¥140.30 20.7 USD | CN¥71.97B 10.62B USD | 108.34 | CN¥1.29 0.19 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥71.63B 10.57B USD | CN¥155.35M 22.92M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥71.63B 10.57B USD | 20.66 | CN¥0.24 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.63 5.85 USD |
-4.69
|
CN¥70.37B 10.38B USD | CN¥83.59M 12.33M USD | CN¥37.58 5.54 USD | CN¥39.75 5.86 USD | CN¥70.37B 10.38B USD | 26.42 | CN¥1.50 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥70.08B 10.34B USD | CN¥35.84M 5.29M USD | CN¥7.04 1.04 USD | CN¥7.10 1.05 USD | CN¥70.08B 10.34B USD | 22.80 | CN¥0.31 0.05 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥73.19 10.8 USD |
+0.95
|
CN¥69.87B 10.31B USD | CN¥24.66M 3.64M USD | CN¥69.62 10.27 USD | CN¥73.44 10.84 USD | CN¥69.87B 10.31B USD | 74.68 | CN¥0.98 0.14 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.76 2.03 USD |
-1.43
|
CN¥69.45B 10.25B USD | CN¥13.69M 2.02M USD | CN¥13.73 2.03 USD | CN¥13.95 2.06 USD | CN¥69.45B 10.25B USD | 11.56 | CN¥1.19 0.18 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥69.28 10.22 USD |
+0.55
|
CN¥69.08B 10.19B USD | CN¥71.15M 10.5M USD | CN¥66.31 9.78 USD | CN¥69.43 10.24 USD | CN¥69.08B 10.19B USD | 104.96 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥142.86 21.08 USD |
+0.56
|
CN¥67.99B 10.03B USD | CN¥16.52M 2.44M USD | CN¥136.16 20.09 USD | CN¥143.39 21.16 USD | CN¥67.99B 10.03B USD | 65.23 | CN¥2.19 0.32 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥245.44 36.21 USD |
+2.34
|
CN¥67.73B 9.99B USD | CN¥11.02M 1.63M USD | CN¥232.51 34.31 USD | CN¥245.90 36.28 USD | CN¥67.73B 9.99B USD | 83.76 | CN¥2.93 0.43 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.79 1.44 USD |
+0.31
|
CN¥66.52B 9.82B USD | CN¥14.78M 2.18M USD | CN¥9.70 1.43 USD | CN¥9.86 1.45 USD | CN¥66.52B 9.82B USD | 14.83 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.92 9.14 USD |
+2.89
|
CN¥65.71B 9.7B USD | CN¥34.98M 5.16M USD | CN¥58.17 8.58 USD | CN¥62.50 9.22 USD | CN¥65.71B 9.7B USD | 269.21 | CN¥0.23 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
