Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥286.75 42.31 USD |
-1.5
|
CN¥1.33T 195.77B USD | CN¥36.68M 5.41M USD | CN¥285.17 42.08 USD | CN¥293.47 43.3 USD | CN¥1.33T 195.77B USD | 15.30 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥783.00 115.53 USD |
-3.15
|
CN¥922.30B 136.08B USD | CN¥26.68M 3.94M USD | CN¥772.18 113.93 USD | CN¥834.54 123.13 USD | CN¥922.30B 136.08B USD | 42.78 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.72 12.06 USD |
-1.91
|
CN¥745.06B 109.93B USD | CN¥25.31M 3.73M USD | CN¥81.51 12.03 USD | CN¥83.19 12.27 USD | CN¥745.06B 109.93B USD | 25.37 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥81.74 12.06 USD |
+2.05
|
CN¥623.67B 92.02B USD | CN¥38.78M 5.72M USD | CN¥78.30 11.55 USD | CN¥81.88 12.08 USD | CN¥623.67B 92.02B USD | 13.97 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥378.50 55.85 USD |
-2.7
|
CN¥527.91B 77.89B USD | CN¥37.09M 5.47M USD | CN¥372.75 55 USD | CN¥407.33 60.1 USD | CN¥527.91B 77.89B USD | 40.30 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥600.32 88.58 USD |
-2.54
|
CN¥435.65B 64.28B USD | CN¥7.81M 1.15M USD | CN¥595.00 87.79 USD | CN¥634.41 93.61 USD | CN¥435.65B 64.28B USD | 76.57 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.43 7.15 USD |
-2.02
|
CN¥374.86B 55.31B USD | CN¥70.08M 10.34M USD | CN¥47.90 7.07 USD | CN¥50.18 7.4 USD | CN¥374.86B 55.31B USD | 20.17 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.00 4.87 USD |
+1.66
|
CN¥302.44B 44.62B USD | CN¥53.53M 7.9M USD | CN¥32.55 4.8 USD | CN¥33.12 4.89 USD | CN¥302.44B 44.62B USD | 18.43 | CN¥1.79 0.26 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥150.66 22.23 USD |
-10
|
CN¥275.95B 40.72B USD | CN¥54.23M 8M USD | CN¥150.66 22.23 USD | CN¥156.66 23.11 USD | CN¥275.95B 40.72B USD | 76.86 | CN¥1.96 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.28 2.55 USD |
-2.87
|
CN¥273.41B 40.34B USD | CN¥185.38M 27.35M USD | CN¥17.23 2.54 USD | CN¥17.85 2.63 USD | CN¥273.41B 40.34B USD | 18.78 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.14 10.35 USD |
+0.11
|
CN¥272.26B 40.17B USD | CN¥16.84M 2.48M USD | CN¥69.63 10.27 USD | CN¥70.45 10.39 USD | CN¥272.26B 40.17B USD | 20.81 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.07 34.68 USD |
-9.86
|
CN¥256.42B 37.83B USD | CN¥40.87M 6.03M USD | CN¥230.78 34.05 USD | CN¥259.80 38.33 USD | CN¥256.42B 37.83B USD | 110.36 | CN¥2.13 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥368.02 54.3 USD |
-1.34
|
CN¥250.68B 36.99B USD | CN¥9.09M 1.34M USD | CN¥363.98 53.7 USD | CN¥393.53 58.06 USD | CN¥250.68B 36.99B USD | 59.45 | CN¥6.19 0.91 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.13 6.07 USD |
-3.11
|
CN¥237.44B 35.03B USD | CN¥25.76M 3.8M USD | CN¥41.06 6.06 USD | CN¥42.40 6.26 USD | CN¥237.44B 35.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+0.71
|
CN¥235.62B 34.76B USD | CN¥26.81M 3.96M USD | CN¥35.22 5.2 USD | CN¥35.99 5.31 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥116.30 17.16 USD |
-0.88
|
CN¥232.22B 34.26B USD | CN¥40.53M 5.98M USD | CN¥114.35 16.87 USD | CN¥123.59 18.24 USD | CN¥232.22B 34.26B USD | 67.22 | CN¥1.73 0.26 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.78 1.74 USD |
+1.82
|
CN¥228.60B 33.73B USD | CN¥148.17M 21.86M USD | CN¥11.54 1.7 USD | CN¥11.87 1.75 USD | CN¥228.60B 33.73B USD | 5.53 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.88 17.1 USD |
-0.04
|
CN¥223.00B 32.9B USD | CN¥46.69M 6.89M USD | CN¥115.00 16.97 USD | CN¥123.11 18.16 USD | CN¥223.00B 32.9B USD | 44.56 | CN¥2.60 0.38 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.41 0.65 USD |
+4.26
|
CN¥222.70B 32.86B USD | CN¥155.15M 22.89M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥222.70B 32.86B USD | 23.21 | CN¥0.19 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥24.86 3.67 USD |
-0.96
|
CN¥214.80B 31.69B USD | CN¥110.20M 16.26M USD | CN¥24.68 3.64 USD | CN¥26.34 3.89 USD | CN¥214.80B 31.69B USD | 16.57 | CN¥1.50 0.22 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.32 5.65 USD |
+0.1
|
CN¥214.65B 31.67B USD | CN¥27.36M 4.04M USD | CN¥37.98 5.6 USD | CN¥38.55 5.69 USD | CN¥214.65B 31.67B USD | 7.69 | CN¥4.98 0.73 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.38 2.42 USD |
+0.61
|
CN¥213.45B 31.49B USD | CN¥20.91M 3.08M USD | CN¥16.08 2.37 USD | CN¥16.77 2.47 USD | CN¥213.45B 31.49B USD | 6.11 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
-3.85
|
CN¥203.74B 30.06B USD | CN¥1.01B 149.04M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥206.23 30.43 USD |
-1.94
|
CN¥202.68B 29.9B USD | CN¥21.87M 3.23M USD | CN¥203.30 30 USD | CN¥218.50 32.24 USD | CN¥202.68B 29.9B USD | 36.56 | CN¥5.64 0.83 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥157.60 23.25 USD |
-2.31
|
CN¥190.98B 28.18B USD | CN¥5.60M 825.72K USD | CN¥156.93 23.15 USD | CN¥161.10 23.77 USD | CN¥190.98B 28.18B USD | 24.28 | CN¥6.49 0.96 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-1.95
|
CN¥180.77B 26.67B USD | CN¥20.50M 3.02M USD | CN¥77.01 11.36 USD | CN¥82.48 12.17 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥80.49 11.88 USD |
-2.42
|
CN¥166.87B 24.62B USD | CN¥35.74M 5.27M USD | CN¥80.21 11.83 USD | CN¥83.07 12.26 USD | CN¥166.87B 24.62B USD | 15.01 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥30.04 4.43 USD |
-7.03
|
CN¥158.57B 23.4B USD | CN¥75.52M 11.14M USD | CN¥29.88 4.41 USD | CN¥32.40 4.78 USD | CN¥158.57B 23.4B USD | 44.83 | CN¥0.67 0.1 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.77 4.54 USD |
+0.33
|
CN¥157.09B 23.18B USD | CN¥15.52M 2.29M USD | CN¥30.60 4.51 USD | CN¥30.90 4.56 USD | CN¥157.09B 23.18B USD | 14.24 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-3.42
|
HK$177.81B 22.74B USD | HK$3.25M 415.09K USD | HK$4.78 0.61 USD | HK$5.03 0.64 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.32 2.85 USD |
-2.82
|
CN¥151.18B 22.31B USD | CN¥43.29M 6.39M USD | CN¥19.21 2.83 USD | CN¥19.98 2.95 USD | CN¥151.18B 22.31B USD | 8.40 | CN¥2.30 0.34 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥228.50 33.71 USD |
-4.71
|
CN¥147.52B 21.77B USD | CN¥16.26M 2.4M USD | CN¥225.74 33.31 USD | CN¥243.00 35.85 USD | CN¥147.52B 21.77B USD | 78.52 | CN¥2.91 0.43 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥191.30 28.23 USD |
-2.92
|
CN¥143.98B 21.24B USD | CN¥6.56M 968.38K USD | CN¥190.02 28.04 USD | CN¥198.85 29.34 USD | CN¥143.98B 21.24B USD | 39.36 | CN¥4.86 0.72 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.94 5.01 USD |
-4.96
|
CN¥142.82B 21.07B USD | CN¥53.16M 7.84M USD | CN¥33.74 4.98 USD | CN¥35.82 5.29 USD | CN¥142.82B 21.07B USD | 35.72 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.32 4.33 USD |
-4.12
|
CN¥140.25B 20.69B USD | CN¥81.74M 12.06M USD | CN¥29.16 4.3 USD | CN¥30.67 4.53 USD | CN¥140.25B 20.69B USD | 44.42 | CN¥0.66 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.85 7.36 USD |
-3.95
|
CN¥135.08B 19.93B USD | CN¥44.41M 6.55M USD | CN¥49.24 7.27 USD | CN¥51.50 7.6 USD | CN¥135.08B 19.93B USD | 28.00 | CN¥1.78 0.26 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.49 1.99 USD |
+1.2
|
CN¥134.76B 19.88B USD | CN¥57.44M 8.48M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥134.76B 19.88B USD | 24.08 | CN¥0.56 0.08 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.90 3.53 USD |
-0.83
|
CN¥129.58B 19.12B USD | CN¥8.41M 1.24M USD | CN¥23.81 3.51 USD | CN¥24.20 3.57 USD | CN¥129.58B 19.12B USD | 35.14 | CN¥0.68 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.96 3.54 USD |
+0.55
|
CN¥126.79B 18.71B USD | CN¥48.79M 7.2M USD | CN¥23.68 3.49 USD | CN¥24.30 3.59 USD | CN¥126.79B 18.71B USD | 10.46 | CN¥2.29 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥152.01 22.43 USD |
-7.81
|
CN¥125.84B 18.57B USD | CN¥36.99M 5.46M USD | CN¥150.00 22.13 USD | CN¥165.59 24.43 USD | CN¥125.84B 18.57B USD | 104.83 | CN¥1.45 0.21 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥51.85 7.65 USD |
-1.69
|
CN¥118.14B 17.43B USD | CN¥28.83M 4.25M USD | CN¥51.15 7.55 USD | CN¥53.74 7.93 USD | CN¥118.14B 17.43B USD | 41.15 | CN¥1.26 0.19 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥234.80 34.64 USD |
-6.51
|
CN¥114.90B 16.95B USD | CN¥15.02M 2.22M USD | CN¥232.00 34.23 USD | CN¥259.99 38.36 USD | CN¥114.90B 16.95B USD | 44.21 | CN¥5.31 0.78 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.79 10.59 USD |
+1.6
|
CN¥112.63B 16.62B USD | CN¥8.14M 1.2M USD | CN¥71.33 10.52 USD | CN¥72.99 10.77 USD | CN¥112.63B 16.62B USD | 19.77 | CN¥3.63 0.54 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥109.55 16.16 USD |
-0.61
|
CN¥112.16B 16.55B USD | CN¥14.77M 2.18M USD | CN¥108.08 15.95 USD | CN¥113.08 16.68 USD | CN¥112.16B 16.55B USD | 42.13 | CN¥2.60 0.38 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥50.48 7.45 USD |
+1.35
|
CN¥109.71B 16.19B USD | CN¥42.24M 6.23M USD | CN¥49.40 7.29 USD | CN¥51.40 7.58 USD | CN¥109.71B 16.19B USD | 18.22 | CN¥2.77 0.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥108.42B 16B USD | CN¥55.41M 8.17M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥108.42B 16B USD | 9.84 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.61 10.71 USD |
+0.46
|
CN¥106.87B 15.77B USD | CN¥10.45M 1.54M USD | CN¥71.02 10.48 USD | CN¥72.64 10.72 USD | CN¥106.87B 15.77B USD | 14.23 | CN¥5.10 0.75 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥62.43 9.21 USD |
-2.48
|
CN¥102.45B 15.12B USD | CN¥16.76M 2.47M USD | CN¥62.04 9.15 USD | CN¥65.36 9.64 USD | CN¥102.45B 15.12B USD | 19.32 | CN¥3.23 0.48 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.63 0.68 USD |
-3.34
|
CN¥101.61B 14.99B USD | CN¥443.43M 65.43M USD | CN¥4.59 0.68 USD | CN¥4.83 0.71 USD | CN¥101.61B 14.99B USD | 14.93 | CN¥0.31 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥99.34B 14.66B USD | CN¥15.15M 2.24M USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥99.34B 14.66B USD | 9.41 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.87 2.19 USD |
-1.65
|
CN¥98.94B 14.6B USD | CN¥31.42M 4.64M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥98.94B 14.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.30 1.96 USD |
-3.62
|
CN¥98.03B 14.46B USD | CN¥64.41M 9.5M USD | CN¥13.25 1.95 USD | CN¥14.01 2.07 USD | CN¥98.03B 14.46B USD | 12.91 | CN¥1.03 0.15 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.56 9.53 USD |
-2.08
|
CN¥94.80B 13.99B USD | CN¥33.62M 4.96M USD | CN¥64.00 9.44 USD | CN¥66.77 9.85 USD | CN¥94.80B 13.99B USD | 20.75 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-3.87
|
CN¥92.73B 13.68B USD | CN¥60.48M 8.92M USD | CN¥11.41 1.68 USD | CN¥11.93 1.76 USD | CN¥92.73B 13.68B USD | 39.37 | CN¥0.29 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥44.21 6.52 USD |
+1.8
|
CN¥92.69B 13.68B USD | CN¥45.12M 6.66M USD | CN¥43.05 6.35 USD | CN¥45.16 6.66 USD | CN¥92.69B 13.68B USD | 14.30 | CN¥3.09 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.36 4.04 USD |
+3.21
|
CN¥92.17B 13.6B USD | CN¥39.39M 5.81M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥92.17B 13.6B USD | 10.44 | CN¥2.62 0.39 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥117.11 17.28 USD |
-2.78
|
CN¥91.65B 13.52B USD | CN¥13.44M 1.98M USD | CN¥116.53 17.19 USD | CN¥120.76 17.82 USD | CN¥91.65B 13.52B USD | 27.88 | CN¥4.20 0.62 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.30 3.88 USD |
+0.38
|
CN¥91.21B 13.46B USD | CN¥40.04M 5.91M USD | CN¥25.90 3.82 USD | CN¥26.59 3.92 USD | CN¥91.21B 13.46B USD | 8.29 | CN¥3.17 0.47 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥508.00 74.95 USD |
-4.78
|
CN¥91.18B 13.45B USD | CN¥6.03M 889.54K USD | CN¥500.00 73.77 USD | CN¥546.00 80.56 USD | CN¥91.18B 13.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.89 7.51 USD |
+0.89
|
CN¥90.80B 13.4B USD | CN¥9.15M 1.35M USD | CN¥50.28 7.42 USD | CN¥51.00 7.52 USD | CN¥90.80B 13.4B USD | 17.42 | CN¥2.92 0.43 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.50 1.99 USD |
+4.73
|
CN¥89.25B 13.17B USD | CN¥39.42M 5.82M USD | CN¥12.91 1.9 USD | CN¥13.90 2.05 USD | CN¥89.25B 13.17B USD | 21.77 | CN¥0.62 0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.93 8.25 USD |
-1.7
|
CN¥89.14B 13.15B USD | CN¥51.68M 7.62M USD | CN¥55.38 8.17 USD | CN¥58.13 8.58 USD | CN¥89.14B 13.15B USD | 33.69 | CN¥1.66 0.24 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.89 5.44 USD |
-0.89
|
CN¥88.61B 13.07B USD | CN¥15.18M 2.24M USD | CN¥36.85 5.44 USD | CN¥37.59 5.55 USD | CN¥88.61B 13.07B USD | 97.07 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.15 4.15 USD |
+0.9
|
CN¥88.01B 12.99B USD | CN¥14.84M 2.19M USD | CN¥27.62 4.08 USD | CN¥28.36 4.18 USD | CN¥88.01B 12.99B USD | 9.47 | CN¥2.97 0.44 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥86.99 12.84 USD |
-5.7
|
CN¥87.47B 12.91B USD | CN¥40.69M 6M USD | CN¥86.30 12.73 USD | CN¥92.80 13.69 USD | CN¥87.47B 12.91B USD | 49.99 | CN¥1.74 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.01 7.67 USD |
-3.95
|
CN¥87.28B 12.88B USD | CN¥43.06M 6.35M USD | CN¥51.50 7.6 USD | CN¥55.60 8.2 USD | CN¥87.28B 12.88B USD | 42.98 | CN¥1.21 0.18 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.99 0.74 USD |
+1.01
|
CN¥86.69B 12.79B USD | CN¥10.99M 1.62M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥86.69B 12.79B USD | 18.48 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.24 4.46 USD |
-2.51
|
CN¥86.49B 12.76B USD | CN¥77.13M 11.38M USD | CN¥29.98 4.42 USD | CN¥31.42 4.64 USD | CN¥86.49B 12.76B USD | 30.85 | CN¥0.98 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
-0.28
|
CN¥84.09B 12.41B USD | CN¥77.37M 11.42M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥84.09B 12.41B USD | 13.05 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥82.55B 12.18B USD | CN¥45.70M 6.74M USD | CN¥6.50 0.96 USD | CN¥6.62 0.98 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.66 3.49 USD |
0
|
CN¥81.97B 12.1B USD | CN¥8.05M 1.19M USD | CN¥23.42 3.46 USD | CN¥23.69 3.5 USD | CN¥81.97B 12.1B USD | 16.09 | CN¥1.47 0.22 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.31 3.88 USD |
+1.39
|
CN¥80.86B 11.93B USD | CN¥29.85M 4.4M USD | CN¥25.93 3.83 USD | CN¥26.75 3.95 USD | CN¥80.86B 11.93B USD | 11.24 | CN¥2.34 0.35 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥78.11 11.52 USD |
-2.4
|
CN¥80.42B 11.87B USD | CN¥42.53M 6.27M USD | CN¥77.03 11.37 USD | CN¥84.21 12.42 USD | CN¥80.42B 11.87B USD | 40.68 | CN¥1.92 0.28 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.75 6.46 USD |
-2.71
|
CN¥80.38B 11.86B USD | CN¥49.96M 7.37M USD | CN¥43.51 6.42 USD | CN¥46.88 6.92 USD | CN¥80.38B 11.86B USD | 46.05 | CN¥0.95 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.70 3.2 USD |
-4.78
|
CN¥77.21B 11.39B USD | CN¥80.06M 11.81M USD | CN¥21.56 3.18 USD | CN¥23.03 3.4 USD | CN¥77.21B 11.39B USD | 19.03 | CN¥1.14 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥77.10B 11.38B USD | CN¥103.27M 15.24M USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥77.10B 11.38B USD | 19.16 | CN¥0.30 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥73.09B 10.78B USD | CN¥52.46M 7.74M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥73.09B 10.78B USD | 29.11 | CN¥0.27 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.82 1.15 USD |
+3.17
|
CN¥70.51B 10.4B USD | CN¥181.81M 26.83M USD | CN¥7.43 1.1 USD | CN¥7.95 1.17 USD | CN¥70.51B 10.4B USD | 0 | CN¥0.00 0 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.68 2.46 USD |
-3.14
|
CN¥70.43B 10.39B USD | CN¥65.89M 9.72M USD | CN¥16.66 2.46 USD | CN¥17.12 2.53 USD | CN¥70.43B 10.39B USD | 23.16 | CN¥0.72 0.11 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.04 1.04 USD |
-0.98
|
CN¥69.79B 10.3B USD | CN¥45.90M 6.77M USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥69.79B 10.3B USD | 27.07 | CN¥0.26 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.18 4.9 USD |
-0.45
|
CN¥69.69B 10.28B USD | CN¥21.44M 3.16M USD | CN¥33.00 4.87 USD | CN¥34.40 5.08 USD | CN¥69.69B 10.28B USD | 39.03 | CN¥0.85 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.96 6.19 USD |
-0.1
|
CN¥69.53B 10.26B USD | CN¥4.50M 664.46K USD | CN¥41.45 6.12 USD | CN¥42.20 6.23 USD | CN¥69.53B 10.26B USD | 21.40 | CN¥1.96 0.29 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.23 1.51 USD |
+1.79
|
CN¥69.51B 10.26B USD | CN¥14.86M 2.19M USD | CN¥9.97 1.47 USD | CN¥10.25 1.51 USD | CN¥69.51B 10.26B USD | 15.49 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.41 5.96 USD |
-1.29
|
CN¥68.68B 10.13B USD | CN¥119.82M 17.68M USD | CN¥39.90 5.89 USD | CN¥44.00 6.49 USD | CN¥68.68B 10.13B USD | 310.84 | CN¥0.13 0.02 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥68.46B 10.1B USD | CN¥125.37M 18.5M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥68.46B 10.1B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥144.98 21.39 USD |
-5.39
|
CN¥68.07B 10.04B USD | CN¥16.48M 2.43M USD | CN¥143.30 21.14 USD | CN¥153.85 22.7 USD | CN¥68.07B 10.04B USD | 16.95 | CN¥8.55 1.26 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.41 8.77 USD |
-4.45
|
CN¥67.78B 10B USD | CN¥6.31M 931.29K USD | CN¥58.80 8.68 USD | CN¥62.97 9.29 USD | CN¥67.78B 10B USD | 68.28 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.66 16.92 USD |
-8
|
CN¥67.58B 9.97B USD | CN¥5.93M 874.71K USD | CN¥112.39 16.58 USD | CN¥123.75 18.26 USD | CN¥67.58B 9.97B USD | 20.22 | CN¥5.67 0.84 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.29 2.4 USD |
+4.22
|
CN¥66.98B 9.88B USD | CN¥78.95M 11.65M USD | CN¥15.98 2.36 USD | CN¥16.71 2.47 USD | CN¥66.98B 9.88B USD | 10.18 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.69 4.82 USD |
+4.78
|
CN¥66.64B 9.83B USD | CN¥86.63M 12.78M USD | CN¥31.15 4.6 USD | CN¥33.40 4.93 USD | CN¥66.64B 9.83B USD | 16.51 | CN¥1.98 0.29 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+0.69
|
CN¥66.62B 9.83B USD | CN¥10.57M 1.56M USD | CN¥13.11 1.93 USD | CN¥13.30 1.96 USD | CN¥66.62B 9.83B USD | 11.09 | CN¥1.19 0.18 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥51.93 7.66 USD |
-3.74
|
CN¥66.41B 9.8B USD | CN¥21.93M 3.24M USD | CN¥51.50 7.6 USD | CN¥54.58 8.05 USD | CN¥66.41B 9.8B USD | 133.15 | CN¥0.39 0.06 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥96.00 14.16 USD |
-12.89
|
CN¥65.86B 9.72B USD | CN¥20.37M 3.01M USD | CN¥95.01 14.02 USD | CN¥109.98 16.23 USD | CN¥65.86B 9.72B USD | 78.68 | CN¥1.22 0.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.10 6.65 USD |
-4.43
|
CN¥63.35B 9.35B USD | CN¥14.49M 2.14M USD | CN¥45.00 6.64 USD | CN¥47.30 6.98 USD | CN¥63.35B 9.35B USD | 61.78 | CN¥0.73 0.11 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.59 5.55 USD |
+7.58
|
CN¥62.93B 9.29B USD | CN¥143.70M 21.2M USD | CN¥34.60 5.11 USD | CN¥37.77 5.57 USD | CN¥62.93B 9.29B USD | 34.17 | CN¥1.10 0.16 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.60 3.33 USD |
-2.25
|
CN¥62.84B 9.27B USD | CN¥21.09M 3.11M USD | CN¥22.48 3.32 USD | CN¥23.46 3.46 USD | CN¥62.84B 9.27B USD | 66.47 | CN¥0.34 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥107.25 15.82 USD |
-7.32
|
CN¥62.74B 9.26B USD | CN¥26.24M 3.87M USD | CN¥106.30 15.68 USD | CN¥116.20 17.14 USD | CN¥62.74B 9.26B USD | 282.23 | CN¥0.38 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.95 37.03 USD |
-7.22
|
CN¥62.53B 9.23B USD | CN¥7.90M 1.17M USD | CN¥248.33 36.64 USD | CN¥270.48 39.91 USD | CN¥62.53B 9.23B USD | 232.36 | CN¥1.08 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥119.74 17.67 USD |
-7.29
|
CN¥61.66B 9.1B USD | CN¥22.53M 3.32M USD | CN¥118.18 17.44 USD | CN¥129.80 19.15 USD | CN¥61.66B 9.1B USD | 42.31 | CN¥2.83 0.42 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.75 5.72 USD |
-5.14
|
CN¥61.64B 9.1B USD | CN¥22.24M 3.28M USD | CN¥38.35 5.66 USD | CN¥40.88 6.03 USD | CN¥61.64B 9.1B USD | 33.69 | CN¥1.15 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
