![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $256.5 35.66 USD |
-1.63
|
$1.13T 157.05B USD | $29.11M 4.05M USD | $253.61 35.26 USD | $261.86 36.41 USD | $1.13T 157.05B USD | 19.91 | $12.88 1.79 USD | |
| BYD Company Limited 002594.SZ | $351 48.8 USD |
-1.52
|
$994.11B 138.22B USD | $9.92M 1.38M USD | $349 48.53 USD | $357.39 49.69 USD | $994.11B 138.22B USD | 30.12 | $11.65 1.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.07 9.88 USD |
+0.4
|
$543.02B 75.5B USD | $27.34M 3.8M USD | $70.51 9.8 USD | $71.26 9.91 USD | $543.02B 75.5B USD | 13.06 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.69 18.45 USD |
-1.57
|
$515.05B 71.61B USD | $20.64M 2.87M USD | $131.66 18.31 USD | $134.5 18.7 USD | $515.05B 71.61B USD | 15.92 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $23.27 3.24 USD |
-0.6
|
$367.33B 51.07B USD | $226.8M 31.54M USD | $23.08 3.21 USD | $23.43 3.26 USD | $367.33B 51.07B USD | 45.62 | $0.51 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.63 4.68 USD |
+0.21
|
$310.51B 43.17B USD | $66.38M 9.23M USD | $32.71 4.55 USD | $33.79 4.7 USD | $310.51B 43.17B USD | 23.19 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $245.8 34.18 USD |
+0.7
|
$298.02B 41.44B USD | $5.43M 754.77K USD | $243.62 33.87 USD | $247.78 34.45 USD | $298.02B 41.44B USD | 24.02 | $10.23 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.71 5.66 USD |
-1.98
|
$294.73B 40.98B USD | $54.57M 7.59M USD | $40.57 5.64 USD | $41.64 5.79 USD | $294.73B 40.98B USD | 23.13 | $1.76 0.24 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $455.96 63.4 USD |
-1.94
|
$243.41B 33.84B USD | $4.19M 582.29K USD | $453.43 63.05 USD | $468.77 65.18 USD | $243.41B 33.84B USD | 44.35 | $10.28 1.43 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.25 5.87 USD |
+0.93
|
$236.66B 32.91B USD | $36.58M 5.09M USD | $41.55 5.78 USD | $42.25 5.87 USD | $236.66B 32.91B USD | 7.51 | $5.62 0.78 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.59 1.61 USD |
-0.69
|
$224.91B 31.27B USD | $66.38M 9.23M USD | $11.55 1.61 USD | $11.67 1.62 USD | $224.91B 31.27B USD | 5.15 | $2.25 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $77.6 10.79 USD |
+1.17
|
$209.1B 29.07B USD | $35.5M 4.94M USD | $75.86 10.55 USD | $79.15 11.01 USD | $209.1B 29.07B USD | 43.59 | $1.78 0.25 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.13 5.86 USD |
-0.02
|
$208.9B 29.05B USD | $11.65M 1.62M USD | $41.62 5.79 USD | $42.45 5.9 USD | $208.9B 29.05B USD | 21.17 | $1.99 0.28 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $37.31 5.19 USD |
+1.11
|
$203.82B 28.34B USD | $48.55M 6.75M USD | $36.96 5.14 USD | $37.59 5.23 USD | $203.82B 28.34B USD | 25.55 | $1.46 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.12 18.37 USD |
+0.54
|
$194.47B 27.04B USD | $11.59M 1.61M USD | $129.83 18.05 USD | $132.78 18.46 USD | $194.47B 27.04B USD | 13.59 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.93 4.44 USD |
+0.35
|
$173.11B 24.07B USD | $7.11M 988.7K USD | $31.82 4.42 USD | $32.54 4.52 USD | $173.11B 24.07B USD | 79.82 | $0.4 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.63 0.5 USD |
-0.27
|
$168.34B 23.41B USD | $84.06M 11.69M USD | $3.62 0.5 USD | $3.66 0.51 USD | $168.34B 23.41B USD | 16.50 | $0.22 0.03 USD | |
| ZTE Corporation 000063.SZ | $36.94 5.14 USD |
-0.94
|
$167.79B 23.33B USD | $54.04M 7.51M USD | $36.9 5.13 USD | $37.59 5.23 USD | $167.79B 23.33B USD | 20.98 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.4 0.61 USD |
-0.45
|
$164.47B 22.87B USD | $288.9M 40.17M USD | $4.38 0.61 USD | $4.45 0.62 USD | $164.47B 22.87B USD | 33.84 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $304.26 42.31 USD |
-2.64
|
$163.57B 22.74B USD | $5.85M 813.14K USD | $302.3 42.03 USD | $311 43.24 USD | $163.57B 22.74B USD | 90.01 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.89 0.37 USD |
-1.03
|
$175.26B 22.41B USD | $874.5K 111.82K USD | $2.86 0.37 USD | $2.92 0.37 USD | $175.26B 22.41B USD | 20.64 | $0.14 0.02 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.19 3.36 USD |
-1.87
|
$159.74B 22.21B USD | $26.96M 3.75M USD | $24.13 3.36 USD | $24.62 3.42 USD | $159.74B 22.21B USD | 6.20 | $3.9 0.54 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
+1.41
|
$146.65B 20.39B USD | $68.07M 9.46M USD | $29.04 4.04 USD | $30.65 4.26 USD | $146.65B 20.39B USD | 38.72 | $0.76 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.27 9.49 USD |
+0.78
|
$141.54B 19.68B USD | $29.07M 4.04M USD | $67.41 9.37 USD | $68.88 9.58 USD | $141.54B 19.68B USD | 14.40 | $4.74 0.66 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.36 2.27 USD |
-1.39
|
$140.05B 19.47B USD | $75.81M 10.54M USD | $16.23 2.26 USD | $16.71 2.32 USD | $140.05B 19.47B USD | 12.98 | $1.26 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.9 1.93 USD |
+1.16
|
$129.65B 18.03B USD | $66.23M 9.21M USD | $13.67 1.9 USD | $14.06 1.95 USD | $129.65B 18.03B USD | 35.64 | $0.39 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $52.15 7.25 USD |
-0.42
|
$120.56B 16.76B USD | $41.72M 5.8M USD | $51.59 7.17 USD | $53.58 7.45 USD | $120.56B 16.76B USD | 579.44 | $0.09 0.01 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.04 0.7 USD |
-0.79
|
$119.12B 16.56B USD | $62.24M 8.65M USD | $5.02 0.7 USD | $5.09 0.71 USD | $119.12B 16.56B USD | 31.50 | $0.16 0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $31.6 4.39 USD |
-0.32
|
$117.94B 16.4B USD | $73.95M 10.28M USD | $31.34 4.36 USD | $32.15 4.47 USD | $117.94B 16.4B USD | 38.07 | $0.83 0.12 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $77.38 10.76 USD |
-0.58
|
$116.57B 16.21B USD | $4.32M 600.41K USD | $77.15 10.73 USD | $77.85 10.82 USD | $116.57B 16.21B USD | 13.89 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.02 1.81 USD |
-0.31
|
$113.33B 15.76B USD | $56.55M 7.86M USD | $12.95 1.8 USD | $13.12 1.82 USD | $113.33B 15.76B USD | 26.03 | $0.5 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.38 14.24 USD |
+0.14
|
$113.1B 15.73B USD | $24.38M 3.39M USD | $101 14.04 USD | $103.1 14.34 USD | $113.1B 15.73B USD | 24.72 | $4.14 0.58 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.54 1.33 USD |
+0.42
|
$112.73B 15.67B USD | $135.82M 18.88M USD | $9.44 1.31 USD | $9.65 1.34 USD | $112.73B 15.67B USD | 19.46 | $0.49 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $65.35 9.09 USD |
-0.97
|
$112.5B 15.64B USD | $20.84M 2.9M USD | $64.65 8.99 USD | $66.43 9.24 USD | $112.5B 15.64B USD | 52.28 | $1.25 0.17 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-0.82
|
$120.85B 15.45B USD | $2.78M 355.92K USD | $3.63 0.46 USD | $3.68 0.47 USD | $120.85B 15.45B USD | 6.75 | $0.54 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.49 2.29 USD |
+0.55
|
$109.72B 15.26B USD | $57.02M 7.93M USD | $16.42 2.28 USD | $16.68 2.32 USD | $109.72B 15.26B USD | 25.76 | $0.64 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
-0.64
|
$107.79B 14.99B USD | $26.2M 3.64M USD | $15.35 2.13 USD | $15.53 2.16 USD | $107.79B 14.99B USD | 16.58 | $0.93 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $50.13 6.97 USD |
+1.58
|
$102.55B 14.26B USD | $23.36M 3.25M USD | $49.25 6.85 USD | $50.68 7.05 USD | $102.55B 14.26B USD | 26.80 | $1.87 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-1.43
|
$99.49B 13.83B USD | $20.44M 2.84M USD | $10.28 1.43 USD | $10.5 1.46 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.03 7.65 USD |
-0.25
|
$98.19B 13.65B USD | $3.5M 486.89K USD | $55.01 7.65 USD | $55.53 7.72 USD | $98.19B 13.65B USD | 22.92 | $2.4 0.33 USD | |
| Goertek Inc. 002241.SZ | $28.07 3.9 USD |
-0.07
|
$97.57B 13.57B USD | $50.54M 7.03M USD | $27.62 3.84 USD | $28.23 3.93 USD | $97.57B 13.57B USD | 37.42 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.56 0.91 USD |
0
|
$94.74B 13.17B USD | $79.91M 11.11M USD | $6.52 0.91 USD | $6.6 0.92 USD | $94.74B 13.17B USD | 18.22 | $0.36 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.79 3.72 USD |
+1.52
|
$92.82B 12.91B USD | $6.35M 882.71K USD | $26.49 3.68 USD | $27 3.75 USD | $92.82B 12.91B USD | 20.45 | $1.31 0.18 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.95 5.83 USD |
+1.26
|
$90.39B 12.57B USD | $25.32M 3.52M USD | $41.56 5.78 USD | $42.84 5.96 USD | $90.39B 12.57B USD | 135.32 | $0.31 0.04 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.78 5.39 USD |
-0.64
|
$89.91B 12.5B USD | $4.32M 601.24K USD | $38.38 5.34 USD | $39.58 5.5 USD | $89.91B 12.5B USD | 26.20 | $1.48 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.13 1.83 USD |
-2.88
|
$89.55B 12.45B USD | $18.36M 2.55M USD | $13.06 1.82 USD | $13.57 1.89 USD | $89.55B 12.45B USD | 13.82 | $0.95 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.46 1.04 USD |
-0.93
|
$89B 12.38B USD | $68.72M 9.55M USD | $7.45 1.04 USD | $7.57 1.05 USD | $89B 12.38B USD | 0 | -$1.64 -0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.71 0.65 USD |
-1.26
|
$88.45B 12.3B USD | $229.22M 31.87M USD | $4.69 0.65 USD | $4.79 0.67 USD | $88.45B 12.3B USD | 42.81 | $0.11 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.57
|
$88.29B 12.28B USD | $19.64M 2.73M USD | $8.68 1.21 USD | $8.84 1.23 USD | $88.29B 12.28B USD | 43.60 | $0.2 0.03 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.28 5.74 USD |
-0.63
|
$87.5B 12.17B USD | $36.56M 5.08M USD | $40.91 5.69 USD | $43.1 5.99 USD | $87.5B 12.17B USD | 29.48 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.52 2.3 USD |
-1.37
|
$87.42B 12.15B USD | $47.59M 6.62M USD | $16.46 2.29 USD | $16.79 2.33 USD | $87.42B 12.15B USD | 16.03 | $1.03 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $59.3 8.25 USD |
-0.97
|
$87.3B 12.14B USD | $44.56M 6.2M USD | $58.79 8.17 USD | $60.19 8.37 USD | $87.3B 12.14B USD | 38.01 | $1.56 0.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $179.35 24.94 USD |
+1.79
|
$86.76B 12.06B USD | $2.94M 408.78K USD | $174.14 24.21 USD | $181.66 25.26 USD | $86.76B 12.06B USD | 17.16 | $10.45 1.45 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.56 1.33 USD |
-1.85
|
$86.62B 12.04B USD | $42.44M 5.9M USD | $9.55 1.33 USD | $9.78 1.36 USD | $86.62B 12.04B USD | 19.91 | $0.48 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
+0.22
|
$91.56B 11.71B USD | $108.06K 13.82K USD | $116.34 14.88 USD | $118.24 15.12 USD | $91.56B 11.71B USD | 10.58 | $11.2 1.43 USD | |
| Unisplendour Corporation Limited 000938.SZ | $29.36 4.08 USD |
-1.58
|
$83.97B 11.68B USD | $72.31M 10.05M USD | $28.95 4.03 USD | $29.8 4.14 USD | $83.97B 11.68B USD | 39.14 | $0.75 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $50.14 6.97 USD |
-1.78
|
$83.42B 11.6B USD | $5.71M 793.27K USD | $49.66 6.9 USD | $51.32 7.14 USD | $83.42B 11.6B USD | 20.21 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.37 0.89 USD |
-1.85
|
$80.53B 11.2B USD | $43.26M 6.02M USD | $6.36 0.88 USD | $6.49 0.9 USD | $80.53B 11.2B USD | 20.54 | $0.31 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.51 9.53 USD |
+1.29
|
$79.95B 11.12B USD | $1.82M 253.4K USD | $66.54 9.25 USD | $68.7 9.55 USD | $79.95B 11.12B USD | 21.27 | $3.22 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.07 5.43 USD |
-3.05
|
$74.88B 10.41B USD | $9.02M 1.25M USD | $38.94 5.41 USD | $40.07 5.57 USD | $74.88B 10.41B USD | 36.85 | $1.06 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $22.06 3.07 USD |
+0.82
|
$74.31B 10.33B USD | $22.09M 3.07M USD | $21.69 3.02 USD | $22.33 3.1 USD | $74.31B 10.33B USD | 14.70 | $1.5 0.21 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $10.1 1.4 USD |
+0.1
|
$70.78B 9.84B USD | $133.18M 18.52M USD | $10.01 1.39 USD | $10.45 1.45 USD | $70.78B 9.84B USD | 45.90 | $0.22 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.38 3.53 USD |
+0.75
|
$70.6B 9.82B USD | $17.97M 2.5M USD | $25.2 3.5 USD | $25.66 3.57 USD | $70.6B 9.82B USD | 70.49 | $0.36 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.34 1.16 USD |
+0.72
|
$68.8B 9.57B USD | $82.62M 11.49M USD | $8.28 1.15 USD | $8.6 1.2 USD | $68.8B 9.57B USD | 18.53 | $0.45 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $23.3 3.24 USD |
+0.52
|
$68.35B 9.5B USD | $98.77M 13.73M USD | $23.21 3.23 USD | $23.64 3.29 USD | $68.35B 9.5B USD | 137.05 | $0.17 0.02 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $122.82 17.08 USD |
+0.26
|
$68.16B 9.48B USD | $2.65M 368.46K USD | $122.12 16.98 USD | $124.17 17.27 USD | $68.16B 9.48B USD | 33.83 | $3.63 0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.61 5.09 USD |
-0.81
|
$67.87B 9.44B USD | $25.84M 3.59M USD | $36.36 5.06 USD | $37.25 5.18 USD | $67.87B 9.44B USD | 0 | -$0.84 -0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $131.42 18.27 USD |
+0.18
|
$67.4B 9.37B USD | $8.81M 1.23M USD | $129 17.94 USD | $132.34 18.4 USD | $67.4B 9.37B USD | 34.04 | $3.86 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $94.4 13.13 USD |
+1.65
|
$66.91B 9.3B USD | $26.51M 3.69M USD | $92 12.79 USD | $94.81 13.18 USD | $66.91B 9.3B USD | 35.09 | $2.69 0.37 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.74 3.02 USD |
-1.18
|
$66.82B 9.29B USD | $9.46M 1.32M USD | $21.73 3.02 USD | $22.13 3.08 USD | $66.82B 9.29B USD | 14.68 | $1.48 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.79 4.7 USD |
+1.29
|
$64.81B 9.01B USD | $41.73M 5.8M USD | $33.34 4.64 USD | $33.97 4.72 USD | $64.81B 9.01B USD | 26.81 | $1.26 0.18 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $18.47 2.57 USD |
-0.43
|
$64.05B 8.91B USD | $45.08M 6.27M USD | $18.28 2.54 USD | $19.27 2.68 USD | $64.05B 8.91B USD | 12.15 | $1.52 0.21 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.45 1.31 USD |
-1.56
|
$62.48B 8.69B USD | $5.94M 826.45K USD | $9.44 1.31 USD | $9.68 1.35 USD | $62.48B 8.69B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.91 2.63 USD |
-2.37
|
$62.32B 8.67B USD | $298.06M 41.44M USD | $18.25 2.54 USD | $19.55 2.72 USD | $62.32B 8.67B USD | 8.33 | $2.27 0.32 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.13 1.69 USD |
-1.38
|
$61.22B 8.51B USD | $12.22M 1.7M USD | $12.04 1.67 USD | $12.35 1.72 USD | $61.22B 8.51B USD | 12.13 | $1 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.08 3.49 USD |
+0.28
|
$60.04B 8.35B USD | $13.79M 1.92M USD | $24.85 3.46 USD | $25.35 3.52 USD | $60.04B 8.35B USD | 16.28 | $1.54 0.21 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.21 4.76 USD |
+0.65
|
$60.01B 8.34B USD | $6.36M 885K USD | $33.82 4.7 USD | $34.41 4.78 USD | $60.01B 8.34B USD | 18.59 | $1.84 0.26 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $70.57 9.81 USD |
+1.42
|
$59.96B 8.34B USD | $42.96M 5.97M USD | $69.25 9.63 USD | $71.28 9.91 USD | $59.96B 8.34B USD | 39.42 | $1.79 0.25 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.37 10.2 USD |
-0.85
|
$56.96B 7.92B USD | $4.91M 682.33K USD | $72.58 10.09 USD | $74.3 10.33 USD | $56.96B 7.92B USD | 29.94 | $2.45 0.34 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $64.66 8.99 USD |
+8.58
|
$55.78B 7.76B USD | $54.49M 7.58M USD | $61 8.48 USD | $64.66 8.99 USD | $55.78B 7.76B USD | 65.31 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $103.83 14.44 USD |
+2.58
|
$55.18B 7.67B USD | $6.98M 970.01K USD | $99.8 13.88 USD | $105 14.6 USD | $55.18B 7.67B USD | 36.68 | $2.83 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $38.73 5.39 USD |
-0.67
|
$54.4B 7.56B USD | $6.94M 965.42K USD | $37.78 5.25 USD | $39.7 5.52 USD | $54.4B 7.56B USD | 104.67 | $0.37 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.96 0.41 USD |
-0.34
|
$53.45B 7.43B USD | $191.1M 26.57M USD | $2.95 0.41 USD | $2.99 0.42 USD | $53.45B 7.43B USD | 0 | -$0.12 -0.01 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.23 5.73 USD |
-0.96
|
$52.95B 7.36B USD | $5.46M 759.63K USD | $41.16 5.72 USD | $41.86 5.82 USD | $52.95B 7.36B USD | 15.44 | $2.67 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.89 24.32 USD |
+1.39
|
$52.92B 7.36B USD | $2.86M 397.63K USD | $171.8 23.89 USD | $175.29 24.37 USD | $52.92B 7.36B USD | 36.05 | $4.85 0.67 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.57 4.67 USD |
+1.63
|
$52.71B 7.33B USD | $9.42M 1.31M USD | $32.88 4.57 USD | $33.6 4.67 USD | $52.71B 7.33B USD | 22.68 | $1.48 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | $123.03 17.11 USD |
-6.47
|
$51.9B 7.22B USD | $12.45M 1.73M USD | $122.5 17.03 USD | $130.88 18.2 USD | $51.9B 7.22B USD | 315.46 | $0.39 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.95 0.97 USD |
+1.61
|
$51.8B 7.2B USD | $103.14M 14.34M USD | $6.81 0.95 USD | $6.96 0.97 USD | $51.8B 7.2B USD | 57.91 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.29 4.21 USD |
+1.58
|
$51.67B 7.18B USD | $50.59M 7.03M USD | $29.07 4.04 USD | $30.4 4.23 USD | $51.67B 7.18B USD | 30.59 | $0.99 0.14 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.92 2.21 USD |
-3.4
|
$51.35B 7.14B USD | $121.17M 16.85M USD | $15.85 2.2 USD | $16.38 2.28 USD | $51.35B 7.14B USD | 0 | -$0.26 -0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $40.27 5.6 USD |
-0.57
|
$50.89B 7.08B USD | $5.42M 753.98K USD | $39.55 5.5 USD | $40.48 5.63 USD | $50.89B 7.08B USD | 20.65 | $1.95 0.27 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.01 4.17 USD |
+1.69
|
$50.7B 7.05B USD | $9.88M 1.37M USD | $29.55 4.11 USD | $30.28 4.21 USD | $50.7B 7.05B USD | 12.93 | $2.32 0.32 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.02 3.76 USD |
-2.53
|
$50.55B 7.03B USD | $6.82M 948.67K USD | $27.01 3.76 USD | $27.9 3.88 USD | $50.55B 7.03B USD | 15.70 | $1.72 0.24 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.31 4.35 USD |
+1.03
|
$50.14B 6.97B USD | $12.55M 1.74M USD | $30.88 4.29 USD | $31.41 4.37 USD | $50.14B 6.97B USD | 16.56 | $1.89 0.26 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $89.96 12.51 USD |
+1.78
|
$49.84B 6.93B USD | $16.13M 2.24M USD | $88.42 12.29 USD | $90.5 12.58 USD | $49.84B 6.93B USD | 45.66 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.07 4.6 USD |
-0.12
|
$48.85B 6.79B USD | $21.07M 2.93M USD | $32.75 4.55 USD | $33.85 4.71 USD | $48.85B 6.79B USD | 0 | -$3.96 -0.5 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $14.46 2.01 USD |
+1.26
|
$47.89B 6.66B USD | $245.94M 34.2M USD | $14.22 1.98 USD | $14.77 2.05 USD | $47.89B 6.66B USD | 111.23 | $0.13 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.8 8.45 USD |
+0.56
|
$47.77B 6.64B USD | $2.73M 379.36K USD | $60.31 8.39 USD | $61.19 8.51 USD | $47.77B 6.64B USD | 25.76 | $2.36 0.33 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $38.66 5.38 USD |
-3.16
|
$47.61B 6.62B USD | $46.89M 6.52M USD | $38.3 5.33 USD | $39.49 5.49 USD | $47.61B 6.62B USD | 168.08 | $0.23 0.03 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $16.88 2.35 USD |
+0.9
|
$46.87B 6.52B USD | $18M 2.5M USD | $16.71 2.32 USD | $17.06 2.37 USD | $46.87B 6.52B USD | 23.12 | $0.73 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||