Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥349.62 51.59 USD |
-2.37
|
CN¥1.62T 238.67B USD | CN¥21.56M 3.18M USD | CN¥347.59 51.29 USD | CN¥356.50 52.6 USD | CN¥1.62T 238.67B USD | 18.66 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥830.39 122.52 USD |
-3.36
|
CN¥971.34B 143.32B USD | CN¥21.91M 3.23M USD | CN¥814.06 120.11 USD | CN¥848.00 125.12 USD | CN¥971.34B 143.32B USD | 45.37 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.17 12.86 USD |
-1.74
|
CN¥794.75B 117.26B USD | CN¥29.39M 4.34M USD | CN¥86.60 12.78 USD | CN¥89.00 13.13 USD | CN¥794.75B 117.26B USD | 27.07 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.81 12.81 USD |
-0.78
|
CN¥662.26B 97.71B USD | CN¥8.57M 1.26M USD | CN¥86.68 12.79 USD | CN¥87.89 12.97 USD | CN¥662.26B 97.71B USD | 14.83 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥388.82 57.37 USD |
-3.47
|
CN¥542.11B 79.99B USD | CN¥30.06M 4.44M USD | CN¥378.56 55.86 USD | CN¥395.00 58.28 USD | CN¥542.11B 79.99B USD | 41.40 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥668.00 98.56 USD |
+0.04
|
CN¥484.76B 71.52B USD | CN¥4.64M 684.86K USD | CN¥650.20 95.94 USD | CN¥668.96 98.7 USD | CN¥484.76B 71.52B USD | 85.53 | CN¥7.81 1.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥57.53 8.49 USD |
+1.07
|
CN¥445.16B 65.68B USD | CN¥72.53M 10.7M USD | CN¥56.41 8.32 USD | CN¥57.90 8.54 USD | CN¥445.16B 65.68B USD | 23.97 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥184.89 27.28 USD |
-2.01
|
CN¥338.65B 49.97B USD | CN¥36.96M 5.45M USD | CN¥181.20 26.74 USD | CN¥186.78 27.56 USD | CN¥338.65B 49.97B USD | 94.33 | CN¥1.96 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.51 5.24 USD |
-1.14
|
CN¥325.44B 48.02B USD | CN¥34.46M 5.08M USD | CN¥35.20 5.19 USD | CN¥35.93 5.3 USD | CN¥325.44B 48.02B USD | 19.83 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.02 2.81 USD |
-1.96
|
CN¥300.94B 44.4B USD | CN¥159.48M 23.53M USD | CN¥18.91 2.79 USD | CN¥19.37 2.86 USD | CN¥300.94B 44.4B USD | 20.67 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.12 10.49 USD |
-0.99
|
CN¥276.06B 40.73B USD | CN¥15.83M 2.34M USD | CN¥71.05 10.48 USD | CN¥71.76 10.59 USD | CN¥276.06B 40.73B USD | 21.10 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.00 36.89 USD |
-0.7
|
CN¥272.71B 40.24B USD | CN¥33.28M 4.91M USD | CN¥237.80 35.09 USD | CN¥253.00 37.33 USD | CN¥272.71B 40.24B USD | 118.48 | CN¥2.11 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.07 6.21 USD |
-0.78
|
CN¥242.87B 35.83B USD | CN¥23.32M 3.44M USD | CN¥42.01 6.2 USD | CN¥42.61 6.29 USD | CN¥242.87B 35.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥351.89 51.92 USD |
-0.69
|
CN¥239.70B 35.37B USD | CN¥3.09M 456.3K USD | CN¥345.01 50.91 USD | CN¥353.81 52.2 USD | CN¥239.70B 35.37B USD | 56.75 | CN¥6.20 0.91 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.33 2.7 USD |
-1.98
|
CN¥238.86B 35.24B USD | CN¥38.80M 5.72M USD | CN¥17.88 2.64 USD | CN¥18.93 2.79 USD | CN¥238.86B 35.24B USD | 9.69 | CN¥1.89 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.91 1.76 USD |
-0.08
|
CN¥231.12B 34.1B USD | CN¥73.07M 10.78M USD | CN¥11.85 1.75 USD | CN¥11.99 1.77 USD | CN¥231.12B 34.1B USD | 5.59 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥119.98 17.7 USD |
-0.61
|
CN¥230.89B 34.07B USD | CN¥23.21M 3.42M USD | CN¥118.10 17.43 USD | CN¥120.56 17.79 USD | CN¥230.89B 34.07B USD | 45.96 | CN¥2.61 0.39 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.31 5.06 USD |
+0.03
|
CN¥226.57B 33.43B USD | CN¥21.42M 3.16M USD | CN¥34.09 5.03 USD | CN¥34.50 5.09 USD | CN¥226.57B 33.43B USD | 7.52 | CN¥4.56 0.67 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.02 3.84 USD |
-4.86
|
CN¥224.82B 33.17B USD | CN¥80.72M 11.91M USD | CN¥25.93 3.83 USD | CN¥27.20 4.01 USD | CN¥224.82B 33.17B USD | 17.34 | CN¥1.50 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥227.16 33.52 USD |
-2.5
|
CN¥223.25B 32.94B USD | CN¥17.84M 2.63M USD | CN¥224.04 33.06 USD | CN¥231.33 34.13 USD | CN¥223.25B 32.94B USD | 40.27 | CN¥5.64 0.83 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥218.15B 32.19B USD | CN¥83.45M 12.31M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥218.15B 32.19B USD | 22.73 | CN¥0.19 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥108.80 16.05 USD |
-0.38
|
CN¥217.24B 32.05B USD | CN¥26.92M 3.97M USD | CN¥106.10 15.65 USD | CN¥109.42 16.14 USD | CN¥217.24B 32.05B USD | 62.89 | CN¥1.73 0.26 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.55 5.69 USD |
0
|
CN¥215.93B 31.86B USD | CN¥22.79M 3.36M USD | CN¥38.45 5.67 USD | CN¥38.76 5.72 USD | CN¥215.93B 31.86B USD | 7.74 | CN¥4.98 0.73 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥215.60B 31.81B USD | CN¥630.28M 93M USD | CN¥5.78 0.85 USD | CN¥5.84 0.86 USD | CN¥215.60B 31.81B USD | 27.71 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.95 24.78 USD |
-0.67
|
CN¥203.52B 30.03B USD | CN¥6.62M 976.62K USD | CN¥166.30 24.54 USD | CN¥169.54 25.02 USD | CN¥203.52B 30.03B USD | 25.87 | CN¥6.49 0.96 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥86.52 12.77 USD |
-1.93
|
CN¥200.51B 29.59B USD | CN¥8.64M 1.27M USD | CN¥85.71 12.65 USD | CN¥87.67 12.94 USD | CN¥200.51B 29.59B USD | 53.07 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.48 5.53 USD |
+0.48
|
CN¥197.85B 29.19B USD | CN¥50.27M 7.42M USD | CN¥36.78 5.43 USD | CN¥37.82 5.58 USD | CN¥197.85B 29.19B USD | 55.94 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥87.03 12.84 USD |
-2.57
|
CN¥180.43B 26.62B USD | CN¥41.28M 6.09M USD | CN¥86.41 12.75 USD | CN¥89.30 13.18 USD | CN¥180.43B 26.62B USD | 16.23 | CN¥5.36 0.79 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥275.39 40.63 USD |
-3.13
|
CN¥177.79B 26.23B USD | CN¥15.95M 2.35M USD | CN¥265.30 39.14 USD | CN¥280.80 41.43 USD | CN¥177.79B 26.23B USD | 94.96 | CN¥2.90 0.43 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.98 4.72 USD |
-0.47
|
CN¥168.38B 24.84B USD | CN¥11.31M 1.67M USD | CN¥31.74 4.68 USD | CN¥32.12 4.74 USD | CN¥168.38B 24.84B USD | 14.80 | CN¥2.16 0.32 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥219.35 32.36 USD |
-3.38
|
CN¥165.09B 24.36B USD | CN¥10.72M 1.58M USD | CN¥218.10 32.18 USD | CN¥225.20 33.23 USD | CN¥165.09B 24.36B USD | 45.13 | CN¥4.86 0.72 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥60.35 8.9 USD |
-0.98
|
CN¥163.40B 24.11B USD | CN¥10.80M 1.59M USD | CN¥59.86 8.83 USD | CN¥60.89 8.98 USD | CN¥163.40B 24.11B USD | 33.90 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.61 4.96 USD |
-1.96
|
CN¥160.77B 23.72B USD | CN¥90.94M 13.42M USD | CN¥33.29 4.91 USD | CN¥34.89 5.15 USD | CN¥160.77B 23.72B USD | 50.92 | CN¥0.66 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.92 0.63 USD |
-1.6
|
HK$182.26B 23.3B USD | HK$1.52M 193.8K USD | HK$4.91 0.63 USD | HK$4.98 0.64 USD | HK$182.26B 23.3B USD | 20.50 | HK$0.24 0.03 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.63 5.26 USD |
-0.92
|
CN¥149.93B 22.12B USD | CN¥21.30M 3.14M USD | CN¥35.40 5.22 USD | CN¥35.75 5.27 USD | CN¥149.93B 22.12B USD | 37.50 | CN¥0.95 0.14 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.51 2.14 USD |
-0.89
|
CN¥144.95B 21.39B USD | CN¥42.16M 6.22M USD | CN¥14.38 2.12 USD | CN¥14.88 2.2 USD | CN¥144.95B 21.39B USD | 25.91 | CN¥0.56 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥174.24 25.71 USD |
-3.59
|
CN¥144.24B 21.28B USD | CN¥21.46M 3.17M USD | CN¥170.76 25.2 USD | CN¥178.00 26.26 USD | CN¥144.24B 21.28B USD | 120.16 | CN¥1.45 0.21 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.02 3.99 USD |
-2.98
|
CN¥142.98B 21.1B USD | CN¥60.56M 8.94M USD | CN¥26.65 3.93 USD | CN¥27.55 4.06 USD | CN¥142.98B 21.1B USD | 11.85 | CN¥2.28 0.34 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.32 3.88 USD |
-3.52
|
CN¥142.70B 21.05B USD | CN¥14.40M 2.13M USD | CN¥26.27 3.88 USD | CN¥27.32 4.03 USD | CN¥142.70B 21.05B USD | 38.70 | CN¥0.68 0.1 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥60.14 8.87 USD |
-3.51
|
CN¥137.04B 20.22B USD | CN¥44.01M 6.49M USD | CN¥59.30 8.75 USD | CN¥61.00 9 USD | CN¥137.04B 20.22B USD | 48.50 | CN¥1.24 0.18 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥263.98 38.95 USD |
+3.73
|
CN¥129.18B 19.06B USD | CN¥16.67M 2.46M USD | CN¥246.08 36.31 USD | CN¥265.58 39.19 USD | CN¥129.18B 19.06B USD | 49.62 | CN¥5.32 0.78 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥123.83 18.27 USD |
-2.88
|
CN¥126.78B 18.71B USD | CN¥9.78M 1.44M USD | CN¥123.01 18.15 USD | CN¥127.63 18.83 USD | CN¥126.78B 18.71B USD | 47.62 | CN¥2.60 0.38 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.88 12.67 USD |
+0.33
|
CN¥126.11B 18.61B USD | CN¥69.66M 10.28M USD | CN¥84.80 12.51 USD | CN¥87.50 12.91 USD | CN¥126.11B 18.61B USD | 27.61 | CN¥3.11 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.77 11.33 USD |
-2.74
|
CN¥120.45B 17.77B USD | CN¥9.79M 1.44M USD | CN¥75.64 11.16 USD | CN¥77.84 11.49 USD | CN¥120.45B 17.77B USD | 21.14 | CN¥3.63 0.54 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.07 11.52 USD |
-0.78
|
CN¥114.91B 16.95B USD | CN¥3.83M 565.63K USD | CN¥78.02 11.51 USD | CN¥79.10 11.67 USD | CN¥114.91B 16.95B USD | 15.30 | CN¥5.10 0.75 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥113.68B 16.77B USD | CN¥48.51M 7.16M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥113.68B 16.77B USD | 10.31 | CN¥0.44 0.06 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.30 7.57 USD |
-2.29
|
CN¥111.49B 16.45B USD | CN¥21.09M 3.11M USD | CN¥50.91 7.51 USD | CN¥52.05 7.68 USD | CN¥111.49B 16.45B USD | 18.51 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥142.20 20.98 USD |
+1.35
|
CN¥111.28B 16.42B USD | CN¥10.79M 1.59M USD | CN¥138.60 20.45 USD | CN¥145.88 21.52 USD | CN¥111.28B 16.42B USD | 33.93 | CN¥4.19 0.62 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.25 5.64 USD |
-0.18
|
CN¥109.40B 16.14B USD | CN¥114.22M 16.85M USD | CN¥37.65 5.56 USD | CN¥38.71 5.71 USD | CN¥109.40B 16.14B USD | 39.03 | CN¥0.98 0.14 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥107.54B 15.87B USD | CN¥316.25M 46.66M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥107.54B 15.87B USD | 15.80 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥64.67 9.54 USD |
-0.43
|
CN¥106.13B 15.66B USD | CN¥10.98M 1.62M USD | CN¥63.50 9.37 USD | CN¥64.95 9.58 USD | CN¥106.13B 15.66B USD | 20.02 | CN¥3.23 0.48 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥50.45 7.44 USD |
-3.96
|
CN¥105.78B 15.61B USD | CN¥35.26M 5.2M USD | CN¥49.80 7.35 USD | CN¥51.57 7.61 USD | CN¥105.78B 15.61B USD | 16.32 | CN¥3.09 0.46 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.21 1.51 USD |
-1.16
|
CN¥104.57B 15.43B USD | CN¥18.41M 2.72M USD | CN¥10.19 1.5 USD | CN¥10.34 1.53 USD | CN¥104.57B 15.43B USD | 9.91 | CN¥1.03 0.15 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.11 2.08 USD |
+1.88
|
CN¥104.00B 15.34B USD | CN¥137.51M 20.29M USD | CN¥13.87 2.05 USD | CN¥14.54 2.15 USD | CN¥104.00B 15.34B USD | 13.69 | CN¥1.03 0.15 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.76 1.88 USD |
+1.92
|
CN¥103.61B 15.29B USD | CN¥99.41M 14.67M USD | CN¥12.59 1.86 USD | CN¥12.80 1.89 USD | CN¥103.61B 15.29B USD | 44.00 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥99.92 14.74 USD |
-1.59
|
CN¥100.47B 14.82B USD | CN¥23.41M 3.45M USD | CN¥98.54 14.54 USD | CN¥101.00 14.9 USD | CN¥100.47B 14.82B USD | 57.42 | CN¥1.74 0.26 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥587.03 86.61 USD |
+4.36
|
CN¥98.39B 14.52B USD | CN¥6.04M 890.72K USD | CN¥550.00 81.15 USD | CN¥593.90 87.63 USD | CN¥98.39B 14.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥96.89B 14.3B USD | CN¥8.12M 1.2M USD | CN¥5.24 0.77 USD | CN¥5.30 0.78 USD | CN¥96.89B 14.3B USD | 26.44 | CN¥0.20 0.03 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.54 2.15 USD |
+0.69
|
CN¥96.75B 14.27B USD | CN¥49.61M 7.32M USD | CN¥14.42 2.13 USD | CN¥14.75 2.18 USD | CN¥96.75B 14.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥93.69 13.82 USD |
-0.96
|
CN¥96.46B 14.23B USD | CN¥37.62M 5.55M USD | CN¥91.00 13.43 USD | CN¥95.50 14.09 USD | CN¥96.46B 14.23B USD | 48.79 | CN¥1.92 0.28 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.55 5.84 USD |
-1.67
|
CN¥95.00B 14.02B USD | CN¥16.40M 2.42M USD | CN¥39.42 5.82 USD | CN¥39.99 5.9 USD | CN¥95.00B 14.02B USD | 104.07 | CN¥0.38 0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.00 1.18 USD |
-2.91
|
CN¥93.69B 13.82B USD | CN¥124.95M 18.44M USD | CN¥7.89 1.16 USD | CN¥8.16 1.2 USD | CN¥93.69B 13.82B USD | 14.54 | CN¥0.55 0.08 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.65 4.08 USD |
-3.39
|
CN¥93.14B 13.74B USD | CN¥45.12M 6.66M USD | CN¥27.23 4.02 USD | CN¥29.10 4.29 USD | CN¥93.14B 13.74B USD | 10.55 | CN¥2.62 0.39 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥92.54B 13.65B USD | CN¥82.61M 12.19M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥92.54B 13.65B USD | 18.30 | CN¥0.40 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.60 3.92 USD |
-1.7
|
CN¥92.25B 13.61B USD | CN¥47.96M 7.08M USD | CN¥26.14 3.86 USD | CN¥27.22 4.02 USD | CN¥92.25B 13.61B USD | 8.39 | CN¥3.17 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.93 2.06 USD |
-3.6
|
CN¥92.09B 13.59B USD | CN¥29.53M 4.36M USD | CN¥13.82 2.04 USD | CN¥14.64 2.16 USD | CN¥92.09B 13.59B USD | 22.46 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.39 4.34 USD |
+0.14
|
CN¥91.89B 13.56B USD | CN¥11.87M 1.75M USD | CN¥28.85 4.26 USD | CN¥29.88 4.41 USD | CN¥91.89B 13.56B USD | 9.76 | CN¥3.01 0.44 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.15 8.87 USD |
-2
|
CN¥91.28B 13.47B USD | CN¥41.50M 6.12M USD | CN¥59.54 8.78 USD | CN¥60.79 8.97 USD | CN¥91.28B 13.47B USD | 36.23 | CN¥1.66 0.24 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.69 7.48 USD |
+0.02
|
CN¥90.44B 13.34B USD | CN¥4.60M 678.22K USD | CN¥50.47 7.45 USD | CN¥50.85 7.5 USD | CN¥90.44B 13.34B USD | 17.35 | CN¥2.92 0.43 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥86.89B 12.82B USD | CN¥255.22M 37.66M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥86.89B 12.82B USD | 21.59 | CN¥0.30 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.24 3.58 USD |
+1.3
|
CN¥86.11B 12.7B USD | CN¥70.69M 10.43M USD | CN¥23.69 3.5 USD | CN¥24.45 3.61 USD | CN¥86.11B 12.7B USD | 21.26 | CN¥1.14 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.24 7.56 USD |
+0.77
|
CN¥85.99B 12.69B USD | CN¥31.50M 4.65M USD | CN¥49.89 7.36 USD | CN¥51.87 7.65 USD | CN¥85.99B 12.69B USD | 42.34 | CN¥1.21 0.18 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.60 9.83 USD |
+1.06
|
CN¥85.06B 12.55B USD | CN¥51.34M 7.57M USD | CN¥64.48 9.51 USD | CN¥67.79 10 USD | CN¥85.06B 12.55B USD | 170.76 | CN¥0.39 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.76 3.51 USD |
-0.75
|
CN¥82.32B 12.15B USD | CN¥11.93M 1.76M USD | CN¥23.76 3.51 USD | CN¥24.12 3.56 USD | CN¥82.32B 12.15B USD | 16.16 | CN¥1.47 0.22 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.68 3.94 USD |
-1.62
|
CN¥82.00B 12.1B USD | CN¥14.74M 2.17M USD | CN¥26.50 3.91 USD | CN¥27.05 3.99 USD | CN¥82.00B 12.1B USD | 11.40 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.22 6.23 USD |
-0.89
|
CN¥77.57B 11.45B USD | CN¥30.81M 4.55M USD | CN¥41.59 6.14 USD | CN¥42.99 6.34 USD | CN¥77.57B 11.45B USD | 44.44 | CN¥0.95 0.14 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.33 1.23 USD |
+0.48
|
CN¥77.47B 11.43B USD | CN¥43.71M 6.45M USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥77.47B 11.43B USD | 30.85 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.67 6.89 USD |
+0.13
|
CN¥77.31B 11.41B USD | CN¥4.26M 628.6K USD | CN¥46.41 6.85 USD | CN¥47.37 6.99 USD | CN¥77.31B 11.41B USD | 23.81 | CN¥1.96 0.29 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥131.27 19.37 USD |
+2.24
|
CN¥77.19B 11.39B USD | CN¥3.91M 576.57K USD | CN¥126.60 18.68 USD | CN¥132.10 19.49 USD | CN¥77.19B 11.39B USD | 23.19 | CN¥5.66 0.84 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.76 9.85 USD |
+0.35
|
CN¥76.17B 11.24B USD | CN¥3.19M 470.25K USD | CN¥65.51 9.67 USD | CN¥67.30 9.93 USD | CN¥76.17B 11.24B USD | 79.47 | CN¥0.84 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥110.98 16.37 USD |
-1.42
|
CN¥76.08B 11.23B USD | CN¥7.01M 1.03M USD | CN¥108.47 16 USD | CN¥111.57 16.46 USD | CN¥76.08B 11.23B USD | 90.22 | CN¥1.23 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥17.90 2.64 USD |
-1.59
|
CN¥75.61B 11.16B USD | CN¥50.93M 7.52M USD | CN¥17.77 2.62 USD | CN¥18.06 2.66 USD | CN¥75.61B 11.16B USD | 24.86 | CN¥0.72 0.11 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.66 3.93 USD |
+0.98
|
CN¥73.92B 10.91B USD | CN¥38.93M 5.74M USD | CN¥25.11 3.7 USD | CN¥26.69 3.94 USD | CN¥73.92B 10.91B USD | 19.45 | CN¥1.37 0.2 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.37 5.07 USD |
-1.52
|
CN¥72.19B 10.65B USD | CN¥14.89M 2.2M USD | CN¥34.00 5.02 USD | CN¥34.66 5.11 USD | CN¥72.19B 10.65B USD | 39.96 | CN¥0.86 0.13 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥286.30 42.24 USD |
-2.42
|
CN¥71.34B 10.53B USD | CN¥7.18M 1.06M USD | CN¥280.08 41.32 USD | CN¥289.64 42.74 USD | CN¥71.34B 10.53B USD | 262.66 | CN¥1.09 0.16 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.59 2.74 USD |
-2.05
|
CN¥71.04B 10.48B USD | CN¥69.81M 10.3M USD | CN¥18.50 2.73 USD | CN¥19.43 2.87 USD | CN¥71.04B 10.48B USD | 11.61 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.62 5.11 USD |
-2.78
|
CN¥70.58B 10.41B USD | CN¥38.10M 5.62M USD | CN¥34.14 5.04 USD | CN¥35.23 5.2 USD | CN¥70.58B 10.41B USD | 17.48 | CN¥1.98 0.29 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥70.33B 10.38B USD | CN¥94.66M 13.97M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥70.33B 10.38B USD | 20.29 | CN¥0.24 0.04 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.46 7 USD |
-3.58
|
CN¥70.10B 10.34B USD | CN¥37.36M 5.51M USD | CN¥46.85 6.91 USD | CN¥48.30 7.13 USD | CN¥70.10B 10.34B USD | 17.64 | CN¥2.69 0.4 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥70.08B 10.34B USD | CN¥22.11M 3.26M USD | CN¥7.04 1.04 USD | CN¥7.12 1.05 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥119.43 17.62 USD |
-3.89
|
CN¥69.87B 10.31B USD | CN¥21.44M 3.16M USD | CN¥118.27 17.45 USD | CN¥125.00 18.44 USD | CN¥69.87B 10.31B USD | 306.23 | CN¥0.39 0.06 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.63 2.01 USD |
-0.29
|
CN¥68.79B 10.15B USD | CN¥11.15M 1.65M USD | CN¥13.42 1.98 USD | CN¥13.66 2.02 USD | CN¥68.79B 10.15B USD | 11.45 | CN¥1.19 0.18 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥132.58 19.56 USD |
-1.64
|
CN¥68.27B 10.07B USD | CN¥14.32M 2.11M USD | CN¥131.00 19.33 USD | CN¥134.29 19.81 USD | CN¥68.27B 10.07B USD | 46.84 | CN¥2.83 0.42 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.37 5.66 USD |
-2.32
|
CN¥68.13B 10.05B USD | CN¥65.95M 9.73M USD | CN¥36.40 5.37 USD | CN¥38.38 5.66 USD | CN¥68.13B 10.05B USD | 21.43 | CN¥1.79 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.85 1.45 USD |
-0.4
|
CN¥66.93B 9.88B USD | CN¥7.41M 1.09M USD | CN¥9.82 1.45 USD | CN¥9.93 1.47 USD | CN¥66.93B 9.88B USD | 14.92 | CN¥0.66 0.1 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.82 6.17 USD |
+2.42
|
CN¥66.53B 9.82B USD | CN¥20.61M 3.04M USD | CN¥40.45 5.97 USD | CN¥42.09 6.21 USD | CN¥66.53B 9.82B USD | 36.36 | CN¥1.15 0.17 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥69.18 10.21 USD |
-0.27
|
CN¥66.04B 9.74B USD | CN¥11.40M 1.68M USD | CN¥67.50 9.96 USD | CN¥69.66 10.28 USD | CN¥66.04B 9.74B USD | 70.59 | CN¥0.98 0.14 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.12 3.41 USD |
+2.21
|
CN¥64.29B 9.49B USD | CN¥60.49M 8.92M USD | CN¥22.64 3.34 USD | CN¥23.66 3.49 USD | CN¥64.29B 9.49B USD | 68.00 | CN¥0.34 0.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.88 6.62 USD |
+0.76
|
CN¥63.04B 9.3B USD | CN¥22.12M 3.26M USD | CN¥44.50 6.57 USD | CN¥46.49 6.86 USD | CN¥63.04B 9.3B USD | 61.47 | CN¥0.73 0.11 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.17 9.32 USD |
-1.31
|
CN¥62.98B 9.29B USD | CN¥41.86M 6.18M USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥62.98B 9.29B USD | 95.71 | CN¥0.66 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
