Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $324.6 45.13 USD |
-0.89
|
$966.19B 134.34B USD | $21.19M 2.95M USD | $313.66 43.61 USD | $328 45.61 USD | $966.19B 134.34B USD | 23.43 | $13.85 1.93 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $211.39 29.39 USD |
-3.5
|
$930.83B 129.43B USD | $54.55M 7.59M USD | $210.09 29.21 USD | $218.75 30.42 USD | $930.83B 129.43B USD | 18.23 | $11.59 1.61 USD | |
| Midea Group Co., Ltd. 000333.SZ | $69.67 9.69 USD |
-0.8
|
$532.57B 74.05B USD | $57.88M 8.05M USD | $68.42 9.51 USD | $70.5 9.8 USD | $532.57B 74.05B USD | 12.94 | $5.38 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.25 18.39 USD |
+1.14
|
$513.34B 71.38B USD | $29.7M 4.13M USD | $129.35 17.99 USD | $132.84 18.47 USD | $513.34B 71.38B USD | 15.70 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.5 2.85 USD |
+4.06
|
$323.6B 44.99B USD | $619.84M 86.19M USD | $19.02 2.64 USD | $20.75 2.89 USD | $323.6B 44.99B USD | 33.60 | $0.61 0.08 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.17 3.92 USD |
+0.28
|
$260.1B 36.17B USD | $65.29M 9.08M USD | $27.63 3.84 USD | $28.3 3.93 USD | $260.1B 36.17B USD | 19.42 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.76 29.72 USD |
-0.16
|
$259.17B 36.04B USD | $9.19M 1.28M USD | $209.6 29.14 USD | $214.98 29.89 USD | $259.17B 36.04B USD | 20.93 | $10.21 1.42 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
+0.56
|
$251.34B 34.95B USD | $55.13M 7.67M USD | $43.83 6.09 USD | $45.2 6.28 USD | $251.34B 34.95B USD | 7.94 | $5.65 0.79 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $460 63.96 USD |
+6.73
|
$245.59B 34.15B USD | $12.11M 1.68M USD | $424.08 58.97 USD | $466.9 64.92 USD | $245.59B 34.15B USD | 41.85 | $10.99 1.53 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.2 5.87 USD |
+2.06
|
$230.53B 32.05B USD | $140.98M 19.6M USD | $40.58 5.64 USD | $43.5 6.05 USD | $230.53B 32.05B USD | 12.74 | $3.31 0.46 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.68 3.99 USD |
-1.1
|
$210.17B 29.22B USD | $263.51M 36.64M USD | $27.11 3.77 USD | $29.46 4.1 USD | $210.17B 29.22B USD | 16.48 | $1.74 0.24 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.8 1.5 USD |
-0.18
|
$209.97B 29.2B USD | $106.44M 14.8M USD | $10.66 1.48 USD | $10.83 1.51 USD | $209.97B 29.2B USD | 5.02 | $2.15 0.3 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.86 5.68 USD |
-0.83
|
$203.94B 28.36B USD | $26.11M 3.63M USD | $40.46 5.63 USD | $41.3 5.74 USD | $203.94B 28.36B USD | 19.55 | $2.09 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.67 18.31 USD |
+2.07
|
$193.81B 26.95B USD | $12.68M 1.76M USD | $127.17 17.68 USD | $132.5 18.42 USD | $193.81B 26.95B USD | 13.28 | $9.91 1.38 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.58 4.53 USD |
+0.77
|
$176.64B 24.56B USD | $22.36M 3.11M USD | $31.65 4.4 USD | $32.84 4.57 USD | $176.64B 24.56B USD | 70.82 | $0.46 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.55 8.7 USD |
+0.24
|
$168.55B 23.44B USD | $36.67M 5.1M USD | $61.2 8.51 USD | $63.92 8.89 USD | $168.55B 23.44B USD | 35.14 | $1.78 0.25 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.56 0.49 USD |
-0.56
|
$166.03B 23.08B USD | $210.04M 29.21M USD | $3.48 0.48 USD | $3.59 0.5 USD | $166.03B 23.08B USD | 16.95 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.36 3.25 USD |
-0.89
|
$154.26B 21.45B USD | $37.89M 5.27M USD | $23.17 3.22 USD | $23.57 3.28 USD | $154.26B 21.45B USD | 5.98 | $3.9 0.54 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $266 36.99 USD |
+5.85
|
$143B 19.88B USD | $15.71M 2.18M USD | $242 33.65 USD | $267.99 37.26 USD | $143B 19.88B USD | 78.46 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.73 0.52 USD |
-0.27
|
$139.9B 19.45B USD | $701.81M 97.58M USD | $3.64 0.51 USD | $3.76 0.52 USD | $139.9B 19.45B USD | 28.69 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $30.96 4.3 USD |
+1.98
|
$139.1B 19.34B USD | $147.52M 20.51M USD | $28.67 3.99 USD | $31.2 4.34 USD | $139.1B 19.34B USD | 17.59 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$148.71B 19.01B USD | $2.01M 256.86K USD | $2.55 0.33 USD | $2.64 0.34 USD | $148.71B 19.01B USD | 18.64 | $0.14 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.89 2.07 USD |
+1.29
|
$127.86B 17.78B USD | $73.82M 10.26M USD | $14.3 1.99 USD | $14.98 2.08 USD | $127.86B 17.78B USD | 11.36 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.92 1.8 USD |
+1.89
|
$120.5B 16.76B USD | $85.94M 11.95M USD | $12.35 1.72 USD | $12.99 1.81 USD | $120.5B 16.76B USD | 33.12 | $0.39 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.75 2.47 USD |
-1.66
|
$118.11B 16.42B USD | $175.31M 24.38M USD | $17.5 2.43 USD | $18.57 2.58 USD | $118.11B 16.42B USD | 27.73 | $0.64 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.16 7.81 USD |
+0.81
|
$116.43B 16.19B USD | $46.53M 6.47M USD | $52.98 7.37 USD | $56.97 7.92 USD | $116.43B 16.19B USD | 11.84 | $4.74 0.66 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $75.6 10.51 USD |
+1.53
|
$113.89B 15.84B USD | $8.45M 1.17M USD | $73.73 10.25 USD | $75.9 10.55 USD | $113.89B 15.84B USD | 13.38 | $5.65 0.79 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.63 0.64 USD |
+1.09
|
$108.79B 15.13B USD | $117.81M 16.38M USD | $4.52 0.63 USD | $4.66 0.65 USD | $108.79B 15.13B USD | 22.04 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.08 2.1 USD |
0
|
$103.46B 14.39B USD | $57.86M 8.05M USD | $14.72 2.05 USD | $15.2 2.11 USD | $103.46B 14.39B USD | 13.11 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.92 1.66 USD |
+1.53
|
$102.43B 14.24B USD | $115.03M 15.99M USD | $11.32 1.57 USD | $11.95 1.66 USD | $102.43B 14.24B USD | 23.37 | $0.51 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.38 7.98 USD |
+0.91
|
$102.38B 14.24B USD | $15.77M 2.19M USD | $55.9 7.77 USD | $57.56 8 USD | $102.38B 14.24B USD | 21.33 | $2.69 0.37 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.46 0.44 USD |
+0.29
|
$109.28B 13.97B USD | $5.55M 709.25K USD | $3.37 0.43 USD | $3.48 0.44 USD | $109.28B 13.97B USD | 6.40 | $0.54 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.44 6.04 USD |
+1.52
|
$100.42B 13.96B USD | $50.61M 7.04M USD | $41.2 5.73 USD | $43.65 6.07 USD | $100.42B 13.96B USD | 482.66 | $0.09 0.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+4.57
|
$100.08B 13.92B USD | $141.47M 19.67M USD | $7.98 1.11 USD | $8.53 1.19 USD | $100.08B 13.92B USD | 16.60 | $0.51 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.67 3.85 USD |
+1.54
|
$95.87B 13.33B USD | $23.25M 3.23M USD | $26.97 3.75 USD | $27.79 3.86 USD | $95.87B 13.33B USD | 18.95 | $1.46 0.2 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.53 0.91 USD |
-0.61
|
$94.89B 13.19B USD | $183.2M 25.47M USD | $6.43 0.89 USD | $6.59 0.92 USD | $94.89B 13.19B USD | 18.13 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.77 1.36 USD |
+3.17
|
$93.91B 13.06B USD | $37.98M 5.28M USD | $9.47 1.32 USD | $9.87 1.37 USD | $93.91B 13.06B USD | 17.44 | $0.56 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.24 1.84 USD |
-1.05
|
$91.26B 12.69B USD | $20.15M 2.8M USD | $13.09 1.82 USD | $13.4 1.86 USD | $91.26B 12.69B USD | 17.65 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.94 5.97 USD |
+3.97
|
$90.96B 12.65B USD | $34.31M 4.77M USD | $40.81 5.67 USD | $43.7 6.08 USD | $90.96B 12.65B USD | 27.17 | $1.58 0.22 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.82 1.37 USD |
+3.48
|
$88.98B 12.37B USD | $109.22M 15.19M USD | $9.29 1.29 USD | $9.85 1.37 USD | $88.98B 12.37B USD | 25.84 | $0.38 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $51.59 7.17 USD |
+3.18
|
$88.81B 12.35B USD | $29.52M 4.1M USD | $48.15 6.69 USD | $52.15 7.25 USD | $88.81B 12.35B USD | 41.27 | $1.25 0.17 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.49 2.43 USD |
-2.18
|
$87.15B 12.12B USD | $157.9M 21.95M USD | $16.4 2.28 USD | $17.91 2.49 USD | $87.15B 12.12B USD | 23.95 | $0.73 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.13 7.25 USD |
+3.68
|
$86.73B 12.06B USD | $34.13M 4.75M USD | $51.21 7.12 USD | $54.26 7.54 USD | $86.73B 12.06B USD | 20.28 | $2.57 0.36 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.15 3.22 USD |
+1.27
|
$86.4B 12.01B USD | $160.44M 22.31M USD | $21.26 2.96 USD | $23.68 3.29 USD | $86.4B 12.01B USD | 27.23 | $0.85 0.12 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.19 2.25 USD |
+3.85
|
$85.67B 11.91B USD | $84.58M 11.76M USD | $15.58 2.17 USD | $16.37 2.28 USD | $85.67B 11.91B USD | 17.79 | $0.91 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.74 0.94 USD |
+9.95
|
$85.21B 11.85B USD | $293.82M 40.85M USD | $6.02 0.84 USD | $6.74 0.94 USD | $85.21B 11.85B USD | 16.43 | $0.41 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $178.29 24.79 USD |
+3.61
|
$83.3B 11.58B USD | $3.8M 527.78K USD | $168.88 23.48 USD | $179.48 24.96 USD | $83.3B 11.58B USD | 16.47 | $10.82 1.5 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.2 5.59 USD |
-0.84
|
$82.24B 11.43B USD | $26.26M 3.65M USD | $39.07 5.43 USD | $40.94 5.69 USD | $82.24B 11.43B USD | 21.49 | $1.87 0.26 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $116.88 14.94 USD |
+1.61
|
$88.54B 11.32B USD | $141.41K 18.08K USD | $112 14.32 USD | $117.48 15.02 USD | $88.54B 11.32B USD | 10.30 | $11.34 1.45 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.96 1.11 USD |
-0.13
|
$80.7B 11.22B USD | $34.3M 4.77M USD | $7.83 1.09 USD | $8.02 1.12 USD | $80.7B 11.22B USD | 39.79 | $0.2 0.03 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.06 0.98 USD |
+3.82
|
$79.97B 11.12B USD | $185.31M 25.77M USD | $6.62 0.92 USD | $7.17 1 USD | $79.97B 11.12B USD | 0 | -$4.17 -0.5 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $71.99 10.01 USD |
-0.4
|
$79.53B 11.06B USD | $60.16M 8.36M USD | $67.2 9.34 USD | $73.54 10.23 USD | $79.53B 11.06B USD | 17.38 | $4.14 0.58 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $35.17 4.89 USD |
+2.6
|
$75.78B 10.54B USD | $44.36M 6.17M USD | $32.8 4.56 USD | $35.86 4.99 USD | $75.78B 10.54B USD | 109.90 | $0.32 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.85 0.54 USD |
-0.26
|
$72.49B 10.08B USD | $431.2M 59.96M USD | $3.68 0.51 USD | $3.89 0.54 USD | $72.49B 10.08B USD | 35.00 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.78 3.45 USD |
+3.38
|
$70.87B 9.85B USD | $85.94M 11.95M USD | $22.71 3.16 USD | $24.94 3.47 USD | $70.87B 9.85B USD | 31.76 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $45.7 6.35 USD |
+2.4
|
$67.28B 9.35B USD | $83.56M 11.62M USD | $41.57 5.78 USD | $46.06 6.4 USD | $67.28B 9.35B USD | 28.74 | $1.59 0.22 USD | |
| Goertek Inc. 002241.SZ | $18.88 2.63 USD |
-0.37
|
$66.15B 9.2B USD | $282.5M 39.28M USD | $17.11 2.38 USD | $19.02 2.64 USD | $66.15B 9.2B USD | 24.20 | $0.78 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34 4.73 USD |
+0.47
|
$65.16B 9.06B USD | $20.6M 2.86M USD | $32.68 4.54 USD | $35.59 4.95 USD | $65.16B 9.06B USD | 32.07 | $1.06 0.15 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
+3.96
|
$64.95B 9.03B USD | $40.84M 5.68M USD | $22.15 3.08 USD | $23.54 3.27 USD | $64.95B 9.03B USD | 61.44 | $0.38 0.05 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.19 5.03 USD |
-0.58
|
$63.85B 8.88B USD | $18M 2.5M USD | $35.15 4.89 USD | $36.59 5.09 USD | $63.85B 8.88B USD | 19.88 | $1.82 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $26 3.62 USD |
-3.85
|
$62.69B 8.72B USD | $57.25M 7.96M USD | $24.68 3.43 USD | $26.23 3.65 USD | $62.69B 8.72B USD | 18.30 | $1.42 0.2 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.97 2.78 USD |
-0.65
|
$61.78B 8.59B USD | $26.24M 3.65M USD | $19.58 2.72 USD | $20.17 2.8 USD | $61.78B 8.59B USD | 13.58 | $1.47 0.2 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.3 1.57 USD |
-4.96
|
$60.01B 8.34B USD | $47.63M 6.62M USD | $11.18 1.55 USD | $11.77 1.64 USD | $60.01B 8.34B USD | 11.89 | $0.95 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.42 2.28 USD |
-6.92
|
$59.42B 8.26B USD | $196.49M 27.32M USD | $15.9 2.21 USD | $17 2.36 USD | $59.42B 8.26B USD | 9.83 | $1.67 0.23 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.17 1 USD |
+3.31
|
$58.71B 8.16B USD | $79.53M 11.06M USD | $6.75 0.94 USD | $7.24 1.01 USD | $58.71B 8.16B USD | 17.48 | $0.41 0.06 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.06 9.6 USD |
+10
|
$58.67B 8.16B USD | $58.88M 8.19M USD | $61.37 8.53 USD | $69.06 9.6 USD | $58.67B 8.16B USD | 35.05 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.48 2.71 USD |
+3.84
|
$57.15B 7.95B USD | $138.88M 19.31M USD | $17.82 2.48 USD | $19.66 2.73 USD | $57.15B 7.95B USD | 114.58 | $0.17 0.02 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.13 6.14 USD |
+2.2
|
$56.68B 7.88B USD | $14.02M 1.95M USD | $42.32 5.88 USD | $44.4 6.17 USD | $56.68B 7.88B USD | 16.40 | $2.69 0.37 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $48.22 6.7 USD |
-1.55
|
$56.27B 7.82B USD | $6.34M 881.99K USD | $47.77 6.64 USD | $49.21 6.84 USD | $56.27B 7.82B USD | 14.97 | $3.22 0.45 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $64.2 8.93 USD |
+4.87
|
$55.38B 7.7B USD | $78.56M 10.92M USD | $59 8.2 USD | $65.8 9.15 USD | $55.38B 7.7B USD | 47.91 | $1.34 0.19 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.15 9.89 USD |
+2.65
|
$55.23B 7.68B USD | $9.73M 1.35M USD | $68.5 9.52 USD | $71.77 9.98 USD | $55.23B 7.68B USD | 28.34 | $2.51 0.35 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.91 4.16 USD |
+1.39
|
$54.88B 7.63B USD | $25.35M 3.52M USD | $28 3.89 USD | $30.03 4.18 USD | $54.88B 7.63B USD | 0 | -$1.03 -0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.3 4.63 USD |
-2.89
|
$54.8B 7.62B USD | $43.26M 6.02M USD | $30.86 4.29 USD | $34.15 4.75 USD | $54.8B 7.62B USD | 18.19 | $1.83 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.68 3.15 USD |
+0.62
|
$54.29B 7.55B USD | $26.67M 3.71M USD | $21.64 3.01 USD | $22.81 3.17 USD | $54.29B 7.55B USD | 14.72 | $1.54 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.04 14.61 USD |
+0.56
|
$53.87B 7.49B USD | $11.44M 1.59M USD | $99 13.77 USD | $107.38 14.93 USD | $53.87B 7.49B USD | 28.69 | $3.66 0.51 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $96.99 13.49 USD |
+2.16
|
$53.82B 7.48B USD | $7.45M 1.04M USD | $93 12.93 USD | $97.9 13.61 USD | $53.82B 7.48B USD | 26.21 | $3.7 0.51 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $38.27 5.32 USD |
+6.93
|
$53.75B 7.47B USD | $10.88M 1.51M USD | $34 4.73 USD | $38.92 5.41 USD | $53.75B 7.47B USD | 956.75 | $0.04 0.005 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.55 24.69 USD |
+3.56
|
$53.73B 7.47B USD | $4.2M 583.36K USD | $168 23.36 USD | $178.8 24.86 USD | $53.73B 7.47B USD | 27.31 | $6.5 0.9 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.97 0.41 USD |
+4.21
|
$53.63B 7.46B USD | $1.05B 146.36M USD | $2.78 0.39 USD | $3.02 0.42 USD | $53.63B 7.46B USD | 0 | -$0.12 -0.01 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.49 2.29 USD |
+10.01
|
$53.19B 7.4B USD | $332.19M 46.19M USD | $15.03 2.09 USD | $16.49 2.29 USD | $53.19B 7.4B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.01 1.11 USD |
+2.3
|
$52.96B 7.36B USD | $19.61M 2.73M USD | $7.64 1.06 USD | $8.08 1.12 USD | $52.96B 7.36B USD | 0 | -$0.49 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.88 3.88 USD |
+2.58
|
$52.16B 7.25B USD | $10.79M 1.5M USD | $26.11 3.63 USD | $28.12 3.91 USD | $52.16B 7.25B USD | 16.20 | $1.72 0.24 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.76 2.61 USD |
+3.53
|
$52.09B 7.24B USD | $49.41M 6.87M USD | $17.7 2.46 USD | $18.88 2.63 USD | $52.09B 7.24B USD | 23.16 | $0.81 0.11 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.02 4.59 USD |
+2.51
|
$51.85B 7.21B USD | $19.85M 2.76M USD | $31 4.31 USD | $33.19 4.61 USD | $51.85B 7.21B USD | 19.65 | $1.68 0.23 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.24 4.2 USD |
+4.78
|
$51.09B 7.1B USD | $23.94M 3.33M USD | $28.2 3.92 USD | $30.58 4.25 USD | $51.09B 7.1B USD | 13.38 | $2.26 0.31 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.65 1.48 USD |
-3.53
|
$49.97B 6.95B USD | $255.38M 35.51M USD | $10.62 1.48 USD | $11.88 1.65 USD | $49.97B 6.95B USD | 11.83 | $0.9 0.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $70.41 9.79 USD |
+0.06
|
$49.91B 6.94B USD | $46.46M 6.46M USD | $65.64 9.13 USD | $71.35 9.92 USD | $49.91B 6.94B USD | 26.17 | $2.69 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.11 2.1 USD |
+1.82
|
$49.85B 6.93B USD | $71.65M 9.96M USD | $14.37 2 USD | $15.19 2.11 USD | $49.85B 6.93B USD | 16.42 | $0.92 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.98 1.94 USD |
-2.65
|
$49.8B 6.92B USD | $81.85M 11.38M USD | $13.47 1.87 USD | $14.15 1.97 USD | $49.8B 6.92B USD | 11.27 | $1.24 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $25.41 3.53 USD |
+1.88
|
$48.85B 6.79B USD | $110.51M 15.37M USD | $23.58 3.28 USD | $25.78 3.58 USD | $48.85B 6.79B USD | 18.54 | $1.37 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.74 0.94 USD |
-1.46
|
$47.94B 6.67B USD | $414.2M 57.59M USD | $6.16 0.86 USD | $6.87 0.96 USD | $47.94B 6.67B USD | 26.96 | $0.25 0.03 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.01
|
$46.2B 6.42B USD | $76.41M 10.62M USD | $6.73 0.94 USD | $6.93 0.96 USD | $46.2B 6.42B USD | 24.60 | $0.28 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.65 2.73 USD |
+3.86
|
$45.89B 6.38B USD | $13.95M 1.94M USD | $18.42 2.56 USD | $19.71 2.74 USD | $45.89B 6.38B USD | 10.45 | $1.88 0.26 USD | |
| SG Micro Corp 300661.SZ | $96.57 13.43 USD |
+7.63
|
$45.75B 6.36B USD | $21.84M 3.04M USD | $87.11 12.11 USD | $103 14.32 USD | $45.75B 6.36B USD | 107.29 | $0.9 0.13 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $5.93 0.82 USD |
-3.1
|
$45.61B 6.34B USD | $208.95M 29.05M USD | $5.81 0.81 USD | $6.03 0.84 USD | $45.61B 6.34B USD | 49.41 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.8 7.76 USD |
-1.71
|
$45.49B 6.33B USD | $2.16M 300.82K USD | $55.53 7.72 USD | $56.6 7.87 USD | $45.49B 6.33B USD | 20.14 | $2.77 0.39 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $39.68 5.52 USD |
-1.93
|
$45.31B 6.3B USD | $7.39M 1.03M USD | $37.65 5.23 USD | $41.68 5.8 USD | $45.31B 6.3B USD | 94.47 | $0.42 0.06 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.58 1.48 USD |
-0.17
|
$48.77B 6.24B USD | $630.03K 80.56K USD | $11.27 1.44 USD | $11.58 1.48 USD | $48.77B 6.24B USD | 6.00 | $1.93 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.37 4.64 USD |
-1.36
|
$42.17B 5.86B USD | $11.13M 1.55M USD | $32.72 4.55 USD | $34.36 4.78 USD | $42.17B 5.86B USD | 17.11 | $1.95 0.27 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.82 1.09 USD |
+4.69
|
$42.1B 5.85B USD | $339.73M 47.24M USD | $7.47 1.04 USD | $8.18 1.14 USD | $42.1B 5.85B USD | 30.07 | $0.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||