Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥330.51 48.77 USD |
-2.23
|
CN¥1.53T 225.63B USD | CN¥27.66M 4.08M USD | CN¥328.30 48.44 USD | CN¥335.66 49.53 USD | CN¥1.53T 225.63B USD | 17.63 | CN¥18.74 2.77 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥926.00 136.63 USD |
+4.03
|
CN¥1.08T 159.82B USD | CN¥32.78M 4.84M USD | CN¥891.17 131.49 USD | CN¥929.80 137.19 USD | CN¥1.08T 159.82B USD | 50.51 | CN¥18.33 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.00 12.39 USD |
+0.57
|
CN¥765.84B 113B USD | CN¥27.29M 4.03M USD | CN¥82.66 12.2 USD | CN¥84.48 12.46 USD | CN¥765.84B 113B USD | 26.08 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.26 12.73 USD |
+0.07
|
CN¥658.10B 97.1B USD | CN¥22.29M 3.29M USD | CN¥85.95 12.68 USD | CN¥86.90 12.82 USD | CN¥658.10B 97.1B USD | 14.74 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥423.00 62.41 USD |
+2.94
|
CN¥589.77B 87.02B USD | CN¥42.29M 6.24M USD | CN¥408.10 60.21 USD | CN¥426.30 62.9 USD | CN¥589.77B 87.02B USD | 45.04 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥634.00 93.54 USD |
-0.73
|
CN¥460.09B 67.88B USD | CN¥6.62M 976.49K USD | CN¥613.84 90.57 USD | CN¥636.83 93.96 USD | CN¥460.09B 67.88B USD | 80.66 | CN¥7.86 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥55.39 8.17 USD |
+1.73
|
CN¥428.60B 63.24B USD | CN¥87.26M 12.87M USD | CN¥53.35 7.87 USD | CN¥55.92 8.25 USD | CN¥428.60B 63.24B USD | 23.07 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥194.42 28.69 USD |
+0.35
|
CN¥356.10B 52.54B USD | CN¥74.18M 10.95M USD | CN¥187.13 27.61 USD | CN¥199.50 29.44 USD | CN¥356.10B 52.54B USD | 99.19 | CN¥1.96 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.25 4.91 USD |
-0.78
|
CN¥304.73B 44.96B USD | CN¥43.38M 6.4M USD | CN¥32.95 4.86 USD | CN¥33.53 4.95 USD | CN¥304.73B 44.96B USD | 18.57 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.31 2.7 USD |
-3.48
|
CN¥289.70B 42.75B USD | CN¥238.20M 35.15M USD | CN¥18.27 2.7 USD | CN¥18.80 2.77 USD | CN¥289.70B 42.75B USD | 19.90 | CN¥0.92 0.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥261.96 38.65 USD |
-2.62
|
CN¥285.75B 42.16B USD | CN¥45.54M 6.72M USD | CN¥254.60 37.57 USD | CN¥270.89 39.97 USD | CN¥285.75B 42.16B USD | 123.56 | CN¥2.12 0.31 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥69.75 10.29 USD |
-1.04
|
CN¥270.74B 39.95B USD | CN¥23.13M 3.41M USD | CN¥69.60 10.27 USD | CN¥70.42 10.39 USD | CN¥270.74B 39.95B USD | 20.69 | CN¥3.37 0.5 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥396.68 58.53 USD |
+1.11
|
CN¥270.21B 39.87B USD | CN¥9.00M 1.33M USD | CN¥384.59 56.75 USD | CN¥400.33 59.07 USD | CN¥270.21B 39.87B USD | 64.08 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥124.36 18.35 USD |
+5.66
|
CN¥248.31B 36.64B USD | CN¥76.56M 11.3M USD | CN¥115.05 16.98 USD | CN¥127.00 18.74 USD | CN¥248.31B 36.64B USD | 71.88 | CN¥1.73 0.26 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥128.25 18.92 USD |
+0.26
|
CN¥246.80B 36.41B USD | CN¥43.95M 6.48M USD | CN¥123.61 18.24 USD | CN¥129.06 19.04 USD | CN¥246.80B 36.41B USD | 49.32 | CN¥2.60 0.38 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.18 6.22 USD |
-0.09
|
CN¥243.50B 35.93B USD | CN¥30.89M 4.56M USD | CN¥41.85 6.17 USD | CN¥42.46 6.26 USD | CN¥243.50B 35.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.16 2.68 USD |
-3.92
|
CN¥236.65B 34.92B USD | CN¥44.52M 6.57M USD | CN¥17.71 2.61 USD | CN¥18.52 2.73 USD | CN¥236.65B 34.92B USD | 9.60 | CN¥1.89 0.28 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.50 5.24 USD |
-1.03
|
CN¥234.43B 34.59B USD | CN¥25.45M 3.76M USD | CN¥35.38 5.22 USD | CN¥36.00 5.31 USD | CN¥234.43B 34.59B USD | 7.78 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.74 1.73 USD |
-0.93
|
CN¥227.83B 33.61B USD | CN¥83.25M 12.28M USD | CN¥11.71 1.73 USD | CN¥11.86 1.75 USD | CN¥227.83B 33.61B USD | 5.51 | CN¥2.13 0.31 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.33 3.88 USD |
-1.86
|
CN¥227.50B 33.57B USD | CN¥65.73M 9.7M USD | CN¥26.03 3.84 USD | CN¥26.57 3.92 USD | CN¥227.50B 33.57B USD | 17.55 | CN¥1.50 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥228.99 33.79 USD |
-0.42
|
CN¥225.05B 33.21B USD | CN¥23.44M 3.46M USD | CN¥221.00 32.61 USD | CN¥230.50 34.01 USD | CN¥225.05B 33.21B USD | 40.67 | CN¥5.63 0.83 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥218.66B 32.26B USD | CN¥125.94M 18.58M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥218.66B 32.26B USD | 22.78 | CN¥0.19 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.74 5.72 USD |
-0.54
|
CN¥217.00B 32.02B USD | CN¥29.80M 4.4M USD | CN¥38.62 5.7 USD | CN¥38.99 5.75 USD | CN¥217.00B 32.02B USD | 7.77 | CN¥4.98 0.73 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.65 13.67 USD |
+0.87
|
CN¥214.72B 31.68B USD | CN¥24.93M 3.68M USD | CN¥88.02 12.99 USD | CN¥93.60 13.81 USD | CN¥214.72B 31.68B USD | 56.84 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥197.45B 29.13B USD | CN¥1.06B 155.85M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥197.45B 29.13B USD | 25.38 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥162.73 24.01 USD |
-1.79
|
CN¥197.20B 29.1B USD | CN¥7.32M 1.08M USD | CN¥162.00 23.9 USD | CN¥165.20 24.37 USD | CN¥197.20B 29.1B USD | 25.07 | CN¥6.49 0.96 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥33.27 4.91 USD |
-1.6
|
CN¥175.62B 25.91B USD | CN¥79.05M 11.66M USD | CN¥32.95 4.86 USD | CN¥34.77 5.13 USD | CN¥175.62B 25.91B USD | 49.65 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥84.40 12.45 USD |
-1.78
|
CN¥174.98B 25.82B USD | CN¥47.25M 6.97M USD | CN¥83.12 12.26 USD | CN¥85.77 12.66 USD | CN¥174.98B 25.82B USD | 15.74 | CN¥5.36 0.79 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥257.70 38.02 USD |
-4.02
|
CN¥166.37B 24.55B USD | CN¥16.62M 2.45M USD | CN¥250.00 36.89 USD | CN¥264.46 39.02 USD | CN¥166.37B 24.55B USD | 88.55 | CN¥2.91 0.43 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.12 4.59 USD |
-0.92
|
CN¥163.86B 24.18B USD | CN¥16.35M 2.41M USD | CN¥30.98 4.57 USD | CN¥31.33 4.62 USD | CN¥163.86B 24.18B USD | 14.40 | CN¥2.16 0.32 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.00 30.54 USD |
-4.08
|
CN¥155.80B 22.99B USD | CN¥11.74M 1.73M USD | CN¥206.71 30.5 USD | CN¥212.00 31.28 USD | CN¥155.80B 22.99B USD | 42.59 | CN¥4.86 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥32.17 4.75 USD |
-0.86
|
CN¥153.89B 22.71B USD | CN¥55.11M 8.13M USD | CN¥31.81 4.69 USD | CN¥32.22 4.75 USD | CN¥153.89B 22.71B USD | 48.74 | CN¥0.66 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
+0.63
|
HK$176.33B 22.55B USD | HK$3.23M 412.56K USD | HK$4.70 0.6 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 19.03 | HK$0.25 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥177.36 26.17 USD |
-1.13
|
CN¥146.83B 21.66B USD | CN¥33.12M 4.89M USD | CN¥171.00 25.23 USD | CN¥181.70 26.81 USD | CN¥146.83B 21.66B USD | 122.31 | CN¥1.45 0.21 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
-1.66
|
CN¥146.73B 21.65B USD | CN¥40.50M 5.98M USD | CN¥34.60 5.11 USD | CN¥35.53 5.24 USD | CN¥146.73B 21.65B USD | 36.70 | CN¥0.95 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.52 7.9 USD |
-1.73
|
CN¥145.01B 21.4B USD | CN¥28.29M 4.17M USD | CN¥53.44 7.88 USD | CN¥54.43 8.03 USD | CN¥145.01B 21.4B USD | 30.06 | CN¥1.78 0.26 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.38 3.89 USD |
-1.27
|
CN¥143.02B 21.1B USD | CN¥11.89M 1.75M USD | CN¥26.17 3.86 USD | CN¥26.89 3.97 USD | CN¥143.02B 21.1B USD | 38.79 | CN¥0.68 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.60 2.01 USD |
-5.36
|
CN¥135.86B 20.05B USD | CN¥60.52M 8.93M USD | CN¥13.51 1.99 USD | CN¥14.37 2.12 USD | CN¥135.86B 20.05B USD | 24.28 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.45 3.76 USD |
-3.49
|
CN¥134.67B 19.87B USD | CN¥61.65M 9.1M USD | CN¥25.05 3.7 USD | CN¥25.75 3.8 USD | CN¥134.67B 19.87B USD | 11.16 | CN¥2.28 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥58.52 8.63 USD |
-1.51
|
CN¥133.34B 19.67B USD | CN¥48.85M 7.21M USD | CN¥56.30 8.31 USD | CN¥59.00 8.71 USD | CN¥133.34B 19.67B USD | 47.19 | CN¥1.24 0.18 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥261.00 38.51 USD |
-0.96
|
CN¥127.72B 18.85B USD | CN¥14.69M 2.17M USD | CN¥253.99 37.48 USD | CN¥263.47 38.87 USD | CN¥127.72B 18.85B USD | 49.06 | CN¥5.32 0.78 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥118.94 17.55 USD |
-2.48
|
CN¥121.78B 17.97B USD | CN¥16.26M 2.4M USD | CN¥115.55 17.05 USD | CN¥120.50 17.78 USD | CN¥121.78B 17.97B USD | 45.74 | CN¥2.60 0.38 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥15.56 2.3 USD |
0
|
CN¥114.69B 16.92B USD | CN¥91.68M 13.53M USD | CN¥15.35 2.26 USD | CN¥15.71 2.32 USD | CN¥114.69B 16.92B USD | 15.10 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.65 10.72 USD |
-5.49
|
CN¥113.98B 16.82B USD | CN¥20.07M 2.96M USD | CN¥71.09 10.49 USD | CN¥74.29 10.96 USD | CN¥113.98B 16.82B USD | 20.01 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥111.18B 16.4B USD | CN¥94.80M 13.99M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥73.63 10.86 USD |
-1.58
|
CN¥108.38B 15.99B USD | CN¥7.63M 1.13M USD | CN¥73.50 10.84 USD | CN¥74.70 11.02 USD | CN¥108.38B 15.99B USD | 14.43 | CN¥5.10 0.75 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.10 1.93 USD |
+2.02
|
CN¥106.38B 15.7B USD | CN¥198.93M 29.35M USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥106.38B 15.7B USD | 45.17 | CN¥0.29 0.04 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.60 7.17 USD |
-2.55
|
CN¥105.62B 15.58B USD | CN¥32.75M 4.83M USD | CN¥47.81 7.05 USD | CN¥49.38 7.29 USD | CN¥105.62B 15.58B USD | 17.54 | CN¥2.77 0.41 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥630.00 92.95 USD |
-1.33
|
CN¥105.59B 15.58B USD | CN¥5.89M 869.42K USD | CN¥616.20 90.92 USD | CN¥639.00 94.28 USD | CN¥105.59B 15.58B USD | 0 | -CN¥0.19 -0.02 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥134.67 19.87 USD |
-0.44
|
CN¥105.39B 15.55B USD | CN¥6.91M 1.02M USD | CN¥132.96 19.62 USD | CN¥134.99 19.92 USD | CN¥105.39B 15.55B USD | 32.06 | CN¥4.20 0.62 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥103.88 15.33 USD |
-1.81
|
CN¥104.45B 15.41B USD | CN¥60.07M 8.86M USD | CN¥101.04 14.91 USD | CN¥107.43 15.85 USD | CN¥104.45B 15.41B USD | 59.35 | CN¥1.75 0.26 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.54 10.41 USD |
+0.16
|
CN¥103.59B 15.28B USD | CN¥70.98M 10.47M USD | CN¥68.09 10.05 USD | CN¥70.73 10.44 USD | CN¥103.59B 15.28B USD | 22.75 | CN¥3.10 0.46 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥102.21B 15.08B USD | CN¥29.01M 4.28M USD | CN¥9.97 1.47 USD | CN¥10.21 1.51 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥101.83B 15.02B USD | CN¥417.40M 61.59M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥101.83B 15.02B USD | 14.96 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥61.05 9.01 USD |
-1.45
|
CN¥100.19B 14.78B USD | CN¥16.91M 2.49M USD | CN¥59.73 8.81 USD | CN¥61.48 9.07 USD | CN¥100.19B 14.78B USD | 18.90 | CN¥3.23 0.48 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.87 2.19 USD |
-0.07
|
CN¥98.94B 14.6B USD | CN¥36.42M 5.37M USD | CN¥14.81 2.19 USD | CN¥15.02 2.22 USD | CN¥98.94B 14.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥46.67 6.89 USD |
-3.45
|
CN¥97.85B 14.44B USD | CN¥31.28M 4.62M USD | CN¥45.77 6.75 USD | CN¥47.38 6.99 USD | CN¥97.85B 14.44B USD | 15.10 | CN¥3.09 0.46 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥95.98B 14.16B USD | CN¥13.58M 2M USD | CN¥5.23 0.77 USD | CN¥5.29 0.78 USD | CN¥95.98B 14.16B USD | 26.19 | CN¥0.20 0.03 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥92.85 13.7 USD |
-2.04
|
CN¥95.60B 14.11B USD | CN¥38.03M 5.61M USD | CN¥89.40 13.19 USD | CN¥93.98 13.87 USD | CN¥95.60B 14.11B USD | 48.35 | CN¥1.92 0.28 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.29 4.03 USD |
-3.67
|
CN¥94.64B 13.96B USD | CN¥76.15M 11.24M USD | CN¥27.00 3.98 USD | CN¥27.72 4.09 USD | CN¥94.64B 13.96B USD | 8.60 | CN¥3.17 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.06 1.19 USD |
-2.18
|
CN¥94.39B 13.93B USD | CN¥69.20M 10.21M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥94.39B 13.93B USD | 14.65 | CN¥0.55 0.08 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.15 5.78 USD |
-0.03
|
CN¥94.04B 13.88B USD | CN¥22.71M 3.35M USD | CN¥38.15 5.63 USD | CN¥39.16 5.78 USD | CN¥94.04B 13.88B USD | 103.02 | CN¥0.38 0.06 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥32.84 4.85 USD |
-0.79
|
CN¥93.93B 13.86B USD | CN¥123.34M 18.2M USD | CN¥31.90 4.71 USD | CN¥33.18 4.9 USD | CN¥93.93B 13.86B USD | 33.51 | CN¥0.98 0.14 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.22 4.02 USD |
-3.03
|
CN¥91.69B 13.53B USD | CN¥49.39M 7.29M USD | CN¥27.10 4 USD | CN¥28.35 4.18 USD | CN¥91.69B 13.53B USD | 10.38 | CN¥2.62 0.39 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.40 7.44 USD |
0
|
CN¥89.93B 13.27B USD | CN¥7.79M 1.15M USD | CN¥50.00 7.38 USD | CN¥50.57 7.46 USD | CN¥89.93B 13.27B USD | 17.26 | CN¥2.92 0.43 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.38 1.97 USD |
-2.76
|
CN¥88.46B 13.05B USD | CN¥34.57M 5.1M USD | CN¥13.05 1.93 USD | CN¥13.87 2.05 USD | CN¥88.46B 13.05B USD | 21.58 | CN¥0.62 0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥58.00 8.56 USD |
-0.58
|
CN¥88.02B 12.99B USD | CN¥55.01M 8.12M USD | CN¥56.22 8.3 USD | CN¥58.40 8.62 USD | CN¥88.02B 12.99B USD | 34.93 | CN¥1.66 0.24 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.91 1.02 USD |
-4.43
|
CN¥87.36B 12.89B USD | CN¥116.57M 17.2M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥87.36B 12.89B USD | 17.27 | CN¥0.40 0.06 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.52 7.6 USD |
+1.32
|
CN¥86.46B 12.76B USD | CN¥43.44M 6.41M USD | CN¥48.10 7.1 USD | CN¥51.69 7.63 USD | CN¥86.46B 12.76B USD | 42.57 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.28 4.03 USD |
-3.88
|
CN¥85.29B 12.58B USD | CN¥17.70M 2.61M USD | CN¥27.15 4.01 USD | CN¥28.10 4.15 USD | CN¥85.29B 12.58B USD | 9.06 | CN¥3.01 0.44 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.17 0.91 USD |
-5.08
|
CN¥82.74B 12.21B USD | CN¥364.36M 53.76M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥82.74B 12.21B USD | 20.56 | CN¥0.30 0.04 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.54 3.47 USD |
-1.01
|
CN¥81.56B 12.03B USD | CN¥9.96M 1.47M USD | CN¥23.52 3.47 USD | CN¥23.76 3.51 USD | CN¥81.56B 12.03B USD | 16.01 | CN¥1.47 0.22 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.51 3.91 USD |
-2.39
|
CN¥81.48B 12.02B USD | CN¥23.56M 3.48M USD | CN¥26.11 3.85 USD | CN¥26.98 3.98 USD | CN¥81.48B 12.02B USD | 11.32 | CN¥2.34 0.35 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.24 3.28 USD |
-1.29
|
CN¥79.13B 11.68B USD | CN¥50.87M 7.51M USD | CN¥22.02 3.25 USD | CN¥22.66 3.34 USD | CN¥79.13B 11.68B USD | 19.50 | CN¥1.14 0.17 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥18.60 2.74 USD |
+2.54
|
CN¥78.56B 11.59B USD | CN¥143.45M 21.17M USD | CN¥17.89 2.64 USD | CN¥18.61 2.75 USD | CN¥78.56B 11.59B USD | 25.83 | CN¥0.72 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥60.55 8.93 USD |
-0.87
|
CN¥77.43B 11.43B USD | CN¥37.62M 5.55M USD | CN¥59.38 8.76 USD | CN¥61.81 9.12 USD | CN¥77.43B 11.43B USD | 155.25 | CN¥0.39 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.06 1.19 USD |
-1.35
|
CN¥74.95B 11.06B USD | CN¥49.18M 7.26M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥74.95B 11.06B USD | 29.85 | CN¥0.27 0.04 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥127.43 18.8 USD |
-1.46
|
CN¥74.94B 11.06B USD | CN¥2.68M 395.72K USD | CN¥125.01 18.44 USD | CN¥128.56 18.97 USD | CN¥74.94B 11.06B USD | 22.47 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥107.98 15.93 USD |
+1.21
|
CN¥74.03B 10.92B USD | CN¥11.54M 1.7M USD | CN¥104.22 15.38 USD | CN¥108.43 16 USD | CN¥74.03B 10.92B USD | 88.50 | CN¥1.22 0.18 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.28 5.94 USD |
-3.06
|
CN¥74.01B 10.92B USD | CN¥41.47M 6.12M USD | CN¥39.66 5.85 USD | CN¥41.44 6.11 USD | CN¥74.01B 10.92B USD | 42.39 | CN¥0.95 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.22 5.2 USD |
+1.12
|
CN¥73.97B 10.91B USD | CN¥28.82M 4.25M USD | CN¥34.48 5.09 USD | CN¥36.08 5.32 USD | CN¥73.97B 10.91B USD | 41.43 | CN¥0.85 0.13 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥125.70 18.55 USD |
-1.64
|
CN¥73.54B 10.85B USD | CN¥24.65M 3.64M USD | CN¥120.05 17.71 USD | CN¥127.39 18.8 USD | CN¥73.54B 10.85B USD | 322.30 | CN¥0.39 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥289.50 42.71 USD |
-3.5
|
CN¥72.14B 10.64B USD | CN¥13.77M 2.03M USD | CN¥276.39 40.78 USD | CN¥304.02 44.86 USD | CN¥72.14B 10.64B USD | 270.56 | CN¥1.07 0.16 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥62.59 9.23 USD |
-0.02
|
CN¥71.41B 10.54B USD | CN¥3.50M 515.71K USD | CN¥61.42 9.06 USD | CN¥63.10 9.31 USD | CN¥71.41B 10.54B USD | 74.51 | CN¥0.84 0.12 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.35 2.56 USD |
-3.61
|
CN¥71.34B 10.53B USD | CN¥79.96M 11.8M USD | CN¥16.93 2.5 USD | CN¥18.13 2.68 USD | CN¥71.34B 10.53B USD | 10.84 | CN¥1.60 0.24 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.75 6.31 USD |
-0.81
|
CN¥70.84B 10.45B USD | CN¥6.53M 962.77K USD | CN¥42.43 6.26 USD | CN¥43.14 6.37 USD | CN¥70.84B 10.45B USD | 21.81 | CN¥1.96 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.39 3.75 USD |
-1.86
|
CN¥70.39B 10.39B USD | CN¥37.60M 5.55M USD | CN¥24.59 3.63 USD | CN¥25.56 3.77 USD | CN¥70.39B 10.39B USD | 18.53 | CN¥1.37 0.2 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥69.99B 10.33B USD | CN¥49.68M 7.33M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥68.60B 10.12B USD | CN¥120.36M 17.76M USD | CN¥4.72 0.7 USD | CN¥4.79 0.71 USD | CN¥68.60B 10.12B USD | 19.79 | CN¥0.24 0.04 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.47 1.99 USD |
-0.22
|
CN¥67.99B 10.03B USD | CN¥22.64M 3.34M USD | CN¥13.22 1.95 USD | CN¥13.54 2 USD | CN¥67.99B 10.03B USD | 11.31 | CN¥1.19 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.33 5.8 USD |
-0.96
|
CN¥66.85B 9.86B USD | CN¥150.54M 22.21M USD | CN¥37.38 5.52 USD | CN¥40.00 5.9 USD | CN¥66.85B 9.86B USD | 302.53 | CN¥0.13 0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.80 1.45 USD |
+0.41
|
CN¥66.59B 9.83B USD | CN¥12.09M 1.78M USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥66.59B 9.83B USD | 14.84 | CN¥0.66 0.1 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥128.78 19 USD |
-2.77
|
CN¥66.32B 9.78B USD | CN¥19.52M 2.88M USD | CN¥125.21 18.47 USD | CN¥129.88 19.16 USD | CN¥66.32B 9.78B USD | 45.50 | CN¥2.83 0.42 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.31 4.77 USD |
-2.53
|
CN¥65.87B 9.72B USD | CN¥40.49M 5.97M USD | CN¥31.68 4.67 USD | CN¥32.71 4.83 USD | CN¥65.87B 9.72B USD | 16.31 | CN¥1.98 0.29 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.54 3.47 USD |
+0.17
|
CN¥65.46B 9.66B USD | CN¥28.53M 4.21M USD | CN¥23.05 3.4 USD | CN¥23.60 3.48 USD | CN¥65.46B 9.66B USD | 69.23 | CN¥0.34 0.05 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥55.99 8.26 USD |
+10
|
CN¥64.25B 9.48B USD | CN¥186.08M 27.46M USD | CN¥51.09 7.54 USD | CN¥55.99 8.26 USD | CN¥64.25B 9.48B USD | 159.97 | CN¥0.35 0.05 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.97 5.31 USD |
-7.01
|
CN¥63.87B 9.42B USD | CN¥93.44M 13.79M USD | CN¥34.81 5.14 USD | CN¥36.72 5.42 USD | CN¥63.87B 9.42B USD | 20.09 | CN¥1.79 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥66.64 9.83 USD |
-1.01
|
CN¥63.62B 9.39B USD | CN¥16.22M 2.39M USD | CN¥64.56 9.53 USD | CN¥67.12 9.9 USD | CN¥63.62B 9.39B USD | 68.00 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥230.46 34 USD |
-1.39
|
CN¥63.60B 9.38B USD | CN¥8.59M 1.27M USD | CN¥220.20 32.49 USD | CN¥232.00 34.23 USD | CN¥63.60B 9.38B USD | 78.65 | CN¥2.93 0.43 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥43.00 6.34 USD |
-3.78
|
CN¥63.51B 9.37B USD | CN¥39.38M 5.81M USD | CN¥42.00 6.2 USD | CN¥43.68 6.44 USD | CN¥63.51B 9.37B USD | 15.98 | CN¥2.69 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
