Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥351.00 51.79 USD |
+0.43
|
CN¥1.62T 239.61B USD | CN¥22.74M 3.35M USD | CN¥349.56 51.58 USD | CN¥354.66 52.33 USD | CN¥1.62T 239.61B USD | 18.66 | CN¥18.81 2.78 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥814.00 120.1 USD |
+0.12
|
CN¥952.16B 140.49B USD | CN¥21.11M 3.11M USD | CN¥808.90 119.35 USD | CN¥834.96 123.2 USD | CN¥952.16B 140.49B USD | 44.50 | CN¥18.29 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.40 12.9 USD |
+0.1
|
CN¥796.84B 117.57B USD | CN¥20.34M 3M USD | CN¥87.26 12.87 USD | CN¥88.55 13.07 USD | CN¥796.84B 117.57B USD | 27.14 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.57 12.92 USD |
+0.37
|
CN¥668.07B 98.57B USD | CN¥17.95M 2.65M USD | CN¥86.02 12.69 USD | CN¥88.28 13.03 USD | CN¥668.07B 98.57B USD | 14.91 | CN¥5.87 0.87 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥386.00 56.95 USD |
+0.32
|
CN¥538.18B 79.41B USD | CN¥29.94M 4.42M USD | CN¥382.20 56.39 USD | CN¥398.00 58.72 USD | CN¥538.18B 79.41B USD | 40.97 | CN¥9.42 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥638.17 94.16 USD |
-2.69
|
CN¥463.11B 68.33B USD | CN¥6.77M 998.29K USD | CN¥633.27 93.44 USD | CN¥666.98 98.41 USD | CN¥463.11B 68.33B USD | 83.31 | CN¥7.66 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥54.30 8.01 USD |
-3.33
|
CN¥420.16B 61.99B USD | CN¥110.83M 16.35M USD | CN¥54.08 7.98 USD | CN¥56.98 8.41 USD | CN¥420.16B 61.99B USD | 22.62 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥178.67 26.36 USD |
-0.27
|
CN¥327.25B 48.29B USD | CN¥46.67M 6.89M USD | CN¥176.75 26.08 USD | CN¥186.50 27.52 USD | CN¥327.25B 48.29B USD | 91.62 | CN¥1.95 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.87 5.14 USD |
-0.31
|
CN¥319.58B 47.15B USD | CN¥37.16M 5.48M USD | CN¥34.70 5.12 USD | CN¥35.78 5.28 USD | CN¥319.58B 47.15B USD | 19.48 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.15 2.83 USD |
+0.74
|
CN¥303.00B 44.71B USD | CN¥251.86M 37.16M USD | CN¥19.07 2.81 USD | CN¥19.45 2.87 USD | CN¥303.00B 44.71B USD | 20.59 | CN¥0.93 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.98 10.62 USD |
+1.84
|
CN¥279.40B 41.22B USD | CN¥45.11M 6.66M USD | CN¥70.60 10.42 USD | CN¥72.45 10.69 USD | CN¥279.40B 41.22B USD | 20.98 | CN¥3.43 0.51 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥248.70 36.69 USD |
-0.04
|
CN¥271.29B 40.03B USD | CN¥38.59M 5.69M USD | CN¥246.02 36.3 USD | CN¥262.68 38.76 USD | CN¥271.29B 40.03B USD | 117.86 | CN¥2.11 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.97 6.49 USD |
+4.49
|
CN¥253.84B 37.45B USD | CN¥76.79M 11.33M USD | CN¥41.86 6.18 USD | CN¥44.39 6.55 USD | CN¥253.84B 37.45B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.94 2.79 USD |
-1.41
|
CN¥246.81B 36.42B USD | CN¥45.75M 6.75M USD | CN¥18.76 2.77 USD | CN¥19.39 2.86 USD | CN¥246.81B 36.42B USD | 10.12 | CN¥1.87 0.28 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.85 3.96 USD |
+2.56
|
CN¥231.99B 34.23B USD | CN¥98.43M 14.52M USD | CN¥26.66 3.93 USD | CN¥27.56 4.07 USD | CN¥231.99B 34.23B USD | 17.43 | CN¥1.54 0.23 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.89 1.75 USD |
+0.08
|
CN¥230.74B 34.04B USD | CN¥81.44M 12.02M USD | CN¥11.85 1.75 USD | CN¥12.00 1.77 USD | CN¥230.74B 34.04B USD | 5.58 | CN¥2.13 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.50 5.09 USD |
+0.29
|
CN¥227.82B 33.61B USD | CN¥23.92M 3.53M USD | CN¥34.30 5.06 USD | CN¥34.80 5.13 USD | CN¥227.82B 33.61B USD | 7.54 | CN¥4.57 0.67 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥331.80 48.96 USD |
-2.85
|
CN¥226.01B 33.35B USD | CN¥6.50M 958.72K USD | CN¥328.21 48.43 USD | CN¥352.50 52.01 USD | CN¥226.01B 33.35B USD | 53.68 | CN¥6.18 0.91 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥220.68B 32.56B USD | CN¥130.06M 19.19M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥220.68B 32.56B USD | 23.00 | CN¥0.19 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.98 5.75 USD |
+0.62
|
CN¥218.34B 32.22B USD | CN¥33.23M 4.9M USD | CN¥38.60 5.7 USD | CN¥39.15 5.78 USD | CN¥218.34B 32.22B USD | 7.78 | CN¥5.01 0.74 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥108.40 15.99 USD |
-2.26
|
CN¥216.44B 31.94B USD | CN¥34.59M 5.1M USD | CN¥107.25 15.82 USD | CN¥115.32 17.02 USD | CN¥216.44B 31.94B USD | 64.14 | CN¥1.69 0.25 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥219.50 32.39 USD |
-1.35
|
CN¥215.72B 31.83B USD | CN¥21.44M 3.16M USD | CN¥217.44 32.08 USD | CN¥230.66 34.03 USD | CN¥215.72B 31.83B USD | 39.54 | CN¥5.55 0.82 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.50 16.45 USD |
-4.23
|
CN¥214.57B 31.66B USD | CN¥49.34M 7.28M USD | CN¥110.59 16.32 USD | CN¥119.20 17.59 USD | CN¥214.57B 31.66B USD | 44.77 | CN¥2.49 0.37 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.61 0.83 USD |
-1.75
|
CN¥207.82B 30.66B USD | CN¥955.92M 141.04M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥207.82B 30.66B USD | 26.71 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥169.91 25.07 USD |
+1.34
|
CN¥205.90B 30.38B USD | CN¥10.05M 1.48M USD | CN¥166.13 24.51 USD | CN¥171.59 25.32 USD | CN¥205.90B 30.38B USD | 25.82 | CN¥6.58 0.97 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥83.29 12.29 USD |
-1.47
|
CN¥193.03B 28.48B USD | CN¥16.99M 2.51M USD | CN¥82.48 12.17 USD | CN¥87.63 12.93 USD | CN¥193.03B 28.48B USD | 51.73 | CN¥1.61 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥35.14 5.18 USD |
-2.04
|
CN¥185.49B 27.37B USD | CN¥75.53M 11.14M USD | CN¥34.79 5.13 USD | CN¥36.83 5.43 USD | CN¥185.49B 27.37B USD | 53.24 | CN¥0.66 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥88.43 13.05 USD |
+1.55
|
CN¥183.33B 27.05B USD | CN¥53.62M 7.91M USD | CN¥87.18 12.86 USD | CN¥89.86 13.26 USD | CN¥183.33B 27.05B USD | 16.22 | CN¥5.45 0.8 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.22 4.75 USD |
+0.53
|
CN¥169.65B 25.03B USD | CN¥14.78M 2.18M USD | CN¥32.00 4.72 USD | CN¥32.50 4.8 USD | CN¥169.65B 25.03B USD | 14.84 | CN¥2.17 0.32 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥222.00 32.76 USD |
+1.14
|
CN¥167.09B 24.65B USD | CN¥15.63M 2.31M USD | CN¥219.80 32.43 USD | CN¥228.80 33.76 USD | CN¥167.09B 24.65B USD | 45.21 | CN¥4.91 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥254.23 37.51 USD |
-5.71
|
CN¥164.13B 24.22B USD | CN¥20.13M 2.97M USD | CN¥251.01 37.04 USD | CN¥278.00 41.02 USD | CN¥164.13B 24.22B USD | 92.44 | CN¥2.75 0.41 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.31 8.75 USD |
-1.4
|
CN¥160.59B 23.69B USD | CN¥18.88M 2.79M USD | CN¥59.15 8.73 USD | CN¥60.64 8.95 USD | CN¥160.59B 23.69B USD | 33.32 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.07 4.88 USD |
-0.69
|
CN¥158.19B 23.34B USD | CN¥76.46M 11.28M USD | CN¥32.93 4.86 USD | CN¥33.57 4.95 USD | CN¥158.19B 23.34B USD | 50.87 | CN¥0.65 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-1.86
|
HK$175.96B 22.5B USD | HK$3.80M 485.94K USD | HK$4.75 0.61 USD | HK$4.90 0.63 USD | HK$175.96B 22.5B USD | 19.79 | HK$0.24 0.03 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.46 5.23 USD |
-2.31
|
CN¥149.22B 22.02B USD | CN¥49.58M 7.32M USD | CN¥35.37 5.22 USD | CN¥37.10 5.47 USD | CN¥149.22B 22.02B USD | 37.32 | CN¥0.95 0.14 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.71 3.94 USD |
+2.69
|
CN¥144.81B 21.37B USD | CN¥14.00M 2.06M USD | CN¥25.82 3.81 USD | CN¥26.99 3.98 USD | CN¥144.81B 21.37B USD | 39.27 | CN¥0.68 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.38 2.12 USD |
-1.78
|
CN¥143.65B 21.19B USD | CN¥36.91M 5.45M USD | CN¥14.33 2.11 USD | CN¥14.79 2.18 USD | CN¥143.65B 21.19B USD | 25.67 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.65 3.93 USD |
-1.55
|
CN¥141.02B 20.81B USD | CN¥49.28M 7.27M USD | CN¥26.58 3.92 USD | CN¥27.40 4.04 USD | CN¥141.02B 20.81B USD | 11.89 | CN¥2.24 0.33 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥167.70 24.74 USD |
-3.33
|
CN¥138.83B 20.48B USD | CN¥22.18M 3.27M USD | CN¥166.19 24.52 USD | CN¥176.43 26.03 USD | CN¥138.83B 20.48B USD | 118.93 | CN¥1.41 0.21 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥57.64 8.5 USD |
-3.97
|
CN¥131.34B 19.38B USD | CN¥56.73M 8.37M USD | CN¥57.08 8.42 USD | CN¥61.22 9.03 USD | CN¥131.34B 19.38B USD | 48.43 | CN¥1.19 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥125.42 18.51 USD |
+1.19
|
CN¥128.41B 18.95B USD | CN¥19.16M 2.83M USD | CN¥124.30 18.34 USD | CN¥131.88 19.46 USD | CN¥128.41B 18.95B USD | 48.23 | CN¥2.60 0.38 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥252.90 37.31 USD |
-4.88
|
CN¥123.76B 18.26B USD | CN¥20.66M 3.05M USD | CN¥249.59 36.83 USD | CN¥269.99 39.84 USD | CN¥123.76B 18.26B USD | 47.53 | CN¥5.32 0.78 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.62 11.16 USD |
-0.32
|
CN¥118.64B 17.51B USD | CN¥8.91M 1.32M USD | CN¥75.33 11.11 USD | CN¥77.55 11.44 USD | CN¥118.64B 17.51B USD | 21.18 | CN¥3.57 0.53 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.92 11.79 USD |
+5.16
|
CN¥117.63B 17.36B USD | CN¥18.43M 2.72M USD | CN¥76.02 11.22 USD | CN¥81.31 12 USD | CN¥117.63B 17.36B USD | 14.91 | CN¥5.36 0.79 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥15.73 2.32 USD |
+7.96
|
CN¥115.94B 17.11B USD | CN¥301.08M 44.42M USD | CN¥14.59 2.15 USD | CN¥16.00 2.36 USD | CN¥115.94B 17.11B USD | 14.17 | CN¥1.11 0.16 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥147.20 21.72 USD |
+2.24
|
CN¥115.19B 17B USD | CN¥13.25M 1.95M USD | CN¥144.58 21.33 USD | CN¥149.96 22.13 USD | CN¥115.19B 17B USD | 34.23 | CN¥4.30 0.63 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+1.1
|
CN¥114.93B 16.96B USD | CN¥89.49M 13.2M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥114.93B 16.96B USD | 10.43 | CN¥0.44 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥77.72 11.47 USD |
-9.99
|
CN¥114.13B 16.84B USD | CN¥170.89M 25.21M USD | CN¥77.72 11.47 USD | CN¥87.47 12.91 USD | CN¥114.13B 16.84B USD | 27.75 | CN¥2.80 0.41 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.04 7.53 USD |
-0.22
|
CN¥110.93B 16.37B USD | CN¥20.13M 2.97M USD | CN¥50.82 7.5 USD | CN¥51.98 7.67 USD | CN¥110.93B 16.37B USD | 18.42 | CN¥2.77 0.41 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥105.34B 15.54B USD | CN¥360.70M 53.22M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥105.34B 15.54B USD | 15.48 | CN¥0.31 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.26 1.51 USD |
+0.39
|
CN¥105.08B 15.5B USD | CN¥25.33M 3.74M USD | CN¥10.23 1.51 USD | CN¥10.37 1.53 USD | CN¥105.08B 15.5B USD | 9.96 | CN¥1.03 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥62.93 9.29 USD |
-2.3
|
CN¥103.27B 15.24B USD | CN¥18.30M 2.7M USD | CN¥62.55 9.23 USD | CN¥65.47 9.66 USD | CN¥103.27B 15.24B USD | 19.97 | CN¥3.15 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥49.09 7.24 USD |
-2.83
|
CN¥102.93B 15.19B USD | CN¥31.16M 4.6M USD | CN¥48.83 7.2 USD | CN¥50.94 7.52 USD | CN¥102.93B 15.19B USD | 15.88 | CN¥3.09 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.63 1.86 USD |
-2.09
|
CN¥102.56B 15.13B USD | CN¥109.31M 16.13M USD | CN¥12.53 1.85 USD | CN¥13.08 1.93 USD | CN¥102.56B 15.13B USD | 45.10 | CN¥0.28 0.04 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.36 2.27 USD |
+6.15
|
CN¥102.20B 15.08B USD | CN¥129.79M 19.15M USD | CN¥14.38 2.12 USD | CN¥15.49 2.29 USD | CN¥102.20B 15.08B USD | 0 | -CN¥0.42 -0.06 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.27 5.2 USD |
-7.5
|
CN¥100.88B 14.88B USD | CN¥238.28M 35.16M USD | CN¥34.90 5.15 USD | CN¥38.65 5.7 USD | CN¥100.88B 14.88B USD | 38.75 | CN¥0.91 0.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥14.62 2.16 USD |
-0.75
|
CN¥96.66B 14.26B USD | CN¥41.46M 6.12M USD | CN¥14.52 2.14 USD | CN¥14.97 2.21 USD | CN¥96.66B 14.26B USD | 23.58 | CN¥0.62 0.09 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥573.99 84.69 USD |
-1.92
|
CN¥96.21B 14.19B USD | CN¥5.75M 848.17K USD | CN¥566.54 83.59 USD | CN¥598.13 88.25 USD | CN¥96.21B 14.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥96.16B 14.19B USD | CN¥10.62M 1.57M USD | CN¥5.24 0.77 USD | CN¥5.28 0.78 USD | CN¥96.16B 14.19B USD | 26.25 | CN¥0.20 0.03 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥95.60 14.11 USD |
-3.41
|
CN¥96.13B 14.18B USD | CN¥36.47M 5.38M USD | CN¥94.61 13.96 USD | CN¥100.86 14.88 USD | CN¥96.13B 14.18B USD | 56.90 | CN¥1.68 0.25 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.14 1.2 USD |
+2.65
|
CN¥95.33B 14.07B USD | CN¥176.70M 26.07M USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥95.33B 14.07B USD | 14.53 | CN¥0.56 0.08 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.50 5.83 USD |
+0.77
|
CN¥94.88B 14B USD | CN¥27.14M 4M USD | CN¥39.38 5.81 USD | CN¥40.10 5.92 USD | CN¥94.88B 14B USD | 103.94 | CN¥0.38 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.95 3.98 USD |
-1.57
|
CN¥93.46B 13.79B USD | CN¥61.57M 9.08M USD | CN¥26.83 3.96 USD | CN¥27.65 4.08 USD | CN¥93.46B 13.79B USD | 8.63 | CN¥3.12 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.34 1.08 USD |
+2.09
|
CN¥92.79B 13.69B USD | CN¥185.19M 27.32M USD | CN¥7.20 1.06 USD | CN¥7.49 1.11 USD | CN¥92.79B 13.69B USD | 18.35 | CN¥0.40 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥92.77B 13.69B USD | CN¥33.33M 4.92M USD | CN¥27.32 4.03 USD | CN¥27.94 4.12 USD | CN¥92.77B 13.69B USD | 10.51 | CN¥2.62 0.39 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.25 4.32 USD |
-0.37
|
CN¥91.45B 13.49B USD | CN¥10.66M 1.57M USD | CN¥29.02 4.28 USD | CN¥29.52 4.36 USD | CN¥91.45B 13.49B USD | 9.71 | CN¥3.01 0.44 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.02 7.53 USD |
+0.49
|
CN¥91.03B 13.43B USD | CN¥7.44M 1.1M USD | CN¥50.60 7.47 USD | CN¥51.24 7.56 USD | CN¥91.03B 13.43B USD | 17.41 | CN¥2.93 0.43 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥87.67 12.94 USD |
-5.73
|
CN¥90.27B 13.32B USD | CN¥50.47M 7.45M USD | CN¥86.86 12.82 USD | CN¥94.59 13.96 USD | CN¥90.27B 13.32B USD | 48.43 | CN¥1.81 0.27 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥56.87 8.39 USD |
-4.47
|
CN¥86.31B 12.73B USD | CN¥82.16M 12.12M USD | CN¥56.38 8.32 USD | CN¥60.66 8.95 USD | CN¥86.31B 12.73B USD | 35.76 | CN¥1.59 0.23 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥85.69B 12.64B USD | CN¥230.60M 34.02M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥85.69B 12.64B USD | 21.30 | CN¥0.30 0.04 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
+2.11
|
CN¥83.74B 12.36B USD | CN¥16.92M 2.5M USD | CN¥23.61 3.48 USD | CN¥24.22 3.57 USD | CN¥83.74B 12.36B USD | 16.44 | CN¥1.47 0.22 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.41 3.45 USD |
-1.56
|
CN¥83.16B 12.27B USD | CN¥60.44M 8.92M USD | CN¥23.23 3.43 USD | CN¥23.98 3.54 USD | CN¥83.16B 12.27B USD | 20.90 | CN¥1.12 0.17 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.86 3.96 USD |
+0.52
|
CN¥82.55B 12.18B USD | CN¥21.48M 3.17M USD | CN¥26.68 3.94 USD | CN¥27.19 4.01 USD | CN¥82.55B 12.18B USD | 11.42 | CN¥2.35 0.35 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥63.91 9.43 USD |
-6.69
|
CN¥81.62B 12.04B USD | CN¥82.20M 12.13M USD | CN¥62.48 9.22 USD | CN¥67.77 10 USD | CN¥81.62B 12.04B USD | 177.52 | CN¥0.36 0.05 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥135.91 20.05 USD |
-0.91
|
CN¥79.92B 11.79B USD | CN¥5.25M 774.69K USD | CN¥134.65 19.87 USD | CN¥138.18 20.39 USD | CN¥79.92B 11.79B USD | 24.01 | CN¥5.66 0.84 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥47.44 7 USD |
-4.68
|
CN¥79.61B 11.75B USD | CN¥38.11M 5.62M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥79.61B 11.75B USD | 41.25 | CN¥1.15 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.19 10.21 USD |
+2.53
|
CN¥78.94B 11.65B USD | CN¥8.43M 1.24M USD | CN¥66.84 9.86 USD | CN¥70.23 10.36 USD | CN¥78.94B 11.65B USD | 80.45 | CN¥0.86 0.13 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.39 1.24 USD |
+1.45
|
CN¥78.02B 11.51B USD | CN¥68.10M 10.05M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥78.02B 11.51B USD | 29.96 | CN¥0.28 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.19 6.08 USD |
-4.21
|
CN¥75.68B 11.17B USD | CN¥50.25M 7.41M USD | CN¥41.00 6.05 USD | CN¥43.00 6.34 USD | CN¥75.68B 11.17B USD | 45.26 | CN¥0.91 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.62 6.58 USD |
+1.2
|
CN¥73.91B 10.91B USD | CN¥14.95M 2.21M USD | CN¥43.89 6.48 USD | CN¥45.60 6.73 USD | CN¥73.91B 10.91B USD | 22.42 | CN¥1.99 0.29 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥17.49 2.58 USD |
-1.19
|
CN¥73.87B 10.9B USD | CN¥79.10M 11.67M USD | CN¥17.36 2.56 USD | CN¥17.90 2.64 USD | CN¥73.87B 10.9B USD | 24.63 | CN¥0.71 0.1 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥106.92 15.78 USD |
-2.59
|
CN¥73.30B 10.82B USD | CN¥9.84M 1.45M USD | CN¥105.67 15.59 USD | CN¥115.00 16.97 USD | CN¥73.30B 10.82B USD | 89.84 | CN¥1.19 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.25 3.87 USD |
-1.46
|
CN¥72.78B 10.74B USD | CN¥41.63M 6.14M USD | CN¥26.09 3.85 USD | CN¥27.17 4.01 USD | CN¥72.78B 10.74B USD | 19.44 | CN¥1.35 0.2 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.22 5.05 USD |
-1.21
|
CN¥71.87B 10.6B USD | CN¥15.97M 2.36M USD | CN¥34.07 5.03 USD | CN¥34.88 5.15 USD | CN¥71.87B 10.6B USD | 39.79 | CN¥0.86 0.13 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥121.17 17.88 USD |
-4.7
|
CN¥70.89B 10.46B USD | CN¥33.40M 4.93M USD | CN¥120.08 17.72 USD | CN¥129.99 19.18 USD | CN¥70.89B 10.46B USD | 336.58 | CN¥0.36 0.05 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥70.58B 10.41B USD | CN¥56.08M 8.27M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥70.58B 10.41B USD | 27.38 | CN¥0.26 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.88 0.72 USD |
+2.31
|
CN¥70.48B 10.4B USD | CN¥182.24M 26.89M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥70.48B 10.4B USD | 20.33 | CN¥0.24 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥279.00 41.17 USD |
-1.76
|
CN¥69.52B 10.26B USD | CN¥9.50M 1.4M USD | CN¥276.19 40.75 USD | CN¥300.97 44.41 USD | CN¥69.52B 10.26B USD | 263.20 | CN¥1.06 0.16 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.83 4.99 USD |
-2.23
|
CN¥68.96B 10.18B USD | CN¥37.73M 5.57M USD | CN¥33.62 4.96 USD | CN¥34.88 5.15 USD | CN¥68.96B 10.18B USD | 17.43 | CN¥1.94 0.29 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.59 2.01 USD |
+0.97
|
CN¥68.59B 10.12B USD | CN¥11.70M 1.73M USD | CN¥13.47 1.99 USD | CN¥13.76 2.03 USD | CN¥68.59B 10.12B USD | 11.32 | CN¥1.20 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.93 2.65 USD |
-5.03
|
CN¥68.52B 10.11B USD | CN¥96.38M 14.22M USD | CN¥17.84 2.63 USD | CN¥18.83 2.78 USD | CN¥68.52B 10.11B USD | 11.79 | CN¥1.52 0.22 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.44 5.67 USD |
-2.11
|
CN¥68.26B 10.07B USD | CN¥43.99M 6.49M USD | CN¥38.20 5.64 USD | CN¥40.06 5.91 USD | CN¥68.26B 10.07B USD | 21.96 | CN¥1.75 0.26 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.35 6.69 USD |
-3.35
|
CN¥66.98B 9.88B USD | CN¥44.26M 6.53M USD | CN¥45.01 6.64 USD | CN¥47.16 6.96 USD | CN¥66.98B 9.88B USD | 16.85 | CN¥2.69 0.4 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.92 6.19 USD |
+0.24
|
CN¥66.69B 9.84B USD | CN¥13.00M 1.92M USD | CN¥41.58 6.14 USD | CN¥42.44 6.26 USD | CN¥66.69B 9.84B USD | 36.45 | CN¥1.15 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.80 1.45 USD |
-0.61
|
CN¥66.59B 9.83B USD | CN¥10.06M 1.48M USD | CN¥9.75 1.44 USD | CN¥9.90 1.46 USD | CN¥66.59B 9.83B USD | 14.84 | CN¥0.66 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.70 3.5 USD |
+2.86
|
CN¥65.90B 9.72B USD | CN¥53.46M 7.89M USD | CN¥22.96 3.39 USD | CN¥23.87 3.52 USD | CN¥65.90B 9.72B USD | 69.70 | CN¥0.34 0.05 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥127.16 18.76 USD |
-3.66
|
CN¥65.48B 9.66B USD | CN¥20.63M 3.04M USD | CN¥126.00 18.59 USD | CN¥133.99 19.77 USD | CN¥65.48B 9.66B USD | 46.75 | CN¥2.72 0.4 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥66.20 9.77 USD |
-3.37
|
CN¥63.20B 9.32B USD | CN¥22.46M 3.31M USD | CN¥65.54 9.67 USD | CN¥70.15 10.35 USD | CN¥63.20B 9.32B USD | 69.68 | CN¥0.95 0.14 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.97 1.03 USD |
+2.05
|
CN¥62.84B 9.27B USD | CN¥140.43M 20.72M USD | CN¥6.81 1 USD | CN¥7.19 1.06 USD | CN¥62.84B 9.27B USD | 0 | CN¥0.00 0 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.88 6.47 USD |
-0.81
|
CN¥61.63B 9.09B USD | CN¥13.71M 2.02M USD | CN¥43.47 6.41 USD | CN¥45.03 6.64 USD | CN¥61.63B 9.09B USD | 60.10 | CN¥0.73 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
