Oops




$2.5T
Capitalisation boursière totale
$76.65B
Volume total
BTC 50.91%   •   ETH 15.11%
Prépondérance

Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $394.45 —
-3.57
$3.13T — $19.62M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $169 —
-0.01
$2.73T — $22.45M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $817.98 —
+2.66
$2.2T — $24.94M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Alphabet Inc.  GOOGL $156.11 —
-1.9
$1.97T — $23.82M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphabet  GOOG $157.74 —
-2.09
$1.97T — $15.45M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Amazon.com  AMZN $172.22 —
-2.47
$1.94T — $27.33M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Meta Platforms  META $435.13 —
-11.83
$1.31T — $56.93M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Berkshire Hathaway Inc.  BRK-B $404.64 —
-0.32
$871.44B — $1.13M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hathaway  BRK-A $611,000 —
-0.39
$871.44B — $11.75K — $608,000 — $615,651.7 — $871.44B — 9.15 $66.4K —
Taiwan Semiconductor Manufacturing Company  TSM $136.84 —
+2.91
$739.25B — $10.52M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $725.7 —
-0.89
$714.63B — $1.47M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Broadcom  AVGO $1,292.36 —
+2.83
$622.87B — $1.56M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Visa  V $275.44 —
+0.15
$566.84B — $2.45M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $124.94 —
-0.97
$564.56B — $1.61M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Novo Nordisk A/S  NONOF $124.68 —
-1.7
$564.56B — $768 — $123.96 — $130.55 — $564.56B — 46.25 $2.68 —
Tesla  TSLA $163.48 —
+0.83
$544.76B — $67.32M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
JPMorgan Chase &  JPM $193.62 —
+0.28
$524.99B — $3.5M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $60.39 —
+0.86
$484.61B — $9.4M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $120.86 —
-0.16
$476.46B — $6.79M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $462.75 —
+0.05
$434.15B — $946.42K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.77 —
-2.83
$424.15B — $121.42K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
UnitedHealth Group Incorporated  UNH $494 —
+1.37
$404.91B — $2M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
ASML Holding  ASML $895.67 —
+0.38
$385.3B — $596.9K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Tencent  TCEHY $43.21 —
-1.46
$372.07B — $1.36M — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
Tencent Holdings Limited  TCTZF $43.52 —
-0.06
$372.07B — $991 — $38.5 — $40.1 — $372.07B — 23.54 $1.64 —
The Procter & Gamble Company  PG $163.17 —
+0.35
$365.49B — $3.01M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $146.49 —
-1.38
$355.49B — $3.16M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $332.08 —
-0.28
$339.79B — $1.49M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $114.03 —
-1.14
$332.87B — $1.9M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
-0.55
$331.75B — $60.28K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor Corporation  TOYOF $22.44 —
-3.54
$331.31B — $104.77K — $24.43 — $25.19 — $331.31B — 11.25 $2.17 —
Toyota Motor  TM $224.82 —
-3.46
$331.31B — $140.42K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
-0.62
$328.82B — $37.07K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Costco Wholesale  COST $722.22 —
-0.07
$324.34B — $809.52K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Merck &  MRK $129.17 —
+1.71
$318.5B — $5.04M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Bank of America Corporation  BML-PG $22.39 —
+0.63
$298.29B — $1.03K — $22.09 — $22.24 — $298.29B — 6.28 $3.51 —
Chevron  CVX $163.48 —
-0.06
$293.65B — $2.94M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Bank of America Corporation  BML-PH $21.38 —
-0.51
$293.54B — $1.25K — $21.64 — $21.82 — $293.54B — 6.16 $3.51 —
AbbVie  ABBV $166.3 —
-0.89
$287.34B — $1.33M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $270.21 —
-2.16
$285.49B — $1.49M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $37.72 —
-1.58
$282.41B — $17.59M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of America Corporation  BAC-PE $23.56 —
-0.21
$276.99B — $8.24K — $23.3 — $23.47 — $276.99B — 6.63 $3.51 —
Bank of America Corporation  BML-PL $22.18 —
-0.33
$273.9B — $3.05K — $22.22 — $22.35 — $273.9B — 6.32 $3.51 —
Netflix  NFLX $562.71 —
+1.37
$269.54B — $2.01M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Nestlé  NSRGF $98.14 —
-4.3
$268.02B — $2.12K — $101.47 — $102.8 — $268.02B — 21.93 $4.63 —
Nestlé S.A.  NSRGY $100.13 —
-2.81
$268.02B — $379.4K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Advanced Micro Devices  AMD $152.61 —
+0.57
$263.88B — $17.45M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Bank of America Corporation  BML-PJ $22.65 —
+0.49
$260.78B — $6.98K — $22.54 — $22.59 — $260.78B — 6.41 $3.51 —
Hermès International Société en commandite par actions  HESAY $244.72 —
-3.8
$257.83B — $12.55K — $239.36 — $241.98 — $257.83B — 54.35 $4.42 —
Bank of America Corporation  BAC-PB $25.19 —
-0.55
$251.58B — $15.65K — $25.16 — $25.27 — $251.58B — 7.16 $3.51 —
The Coca-Cola Company  KO $61.83 —
+0.45
$251.26B — $7.29M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
PetroChina Company  PCCYF $0.9 —
-1.21
$249.46B — $31K — $0.88 — $0.91 — $249.46B — 7.58 $0.12 —
Bank of America Corporation  BAC-PK $24.61 —
-0.84
$247.71B — $11.85K — $24.68 — $24.82 — $247.71B — 7.02 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.5 —
0
$242.35B — $500 — $0.5 — $0.5 — $242.35B — 3.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $10.54 —
+0.29
$242.35B — $754 — $10.03 — $10.07 — $242.35B — 3.70 $2.71 —
L'Oréal S.A.  LRLCY $91.95 —
-1.57
$240.57B — $20.13K — $87.6 — $88.45 — $240.57B — 35.51 $2.47 —
Shell  SHEL $72.8 —
-0.45
$232.4B — $1.08M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
PepsiCo  PEP $178.05 —
+0.36
$231.06B — $3.11M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $114.26 —
-1.42
$222.28B — $281.43K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $571.59 —
-1
$215.76B — $435.39K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Linde  LIN $442.01 —
-0.52
$215.46B — $309.63K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
SAP SE  SAP $182.86 —
-2.77
$214.17B — $476.22K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
SAP SE  SAPGF $182.09 —
-1.58
$214.17B — $15.92K — $179.43 — $182.29 — $214.17B — 55.01 $3.31 —
AstraZeneca  AZN $71.86 —
+0.93
$213.71B — $3.6M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Adobe  ADBE $476.64 —
-0.1
$212.39B — $1.01M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
The Walt Disney Company  DIS $113.67 —
-0.22
$209.13B — $3.43M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Agricultural Bank of China  ACGBF $0.44 —
-0.9
$201.84B — $259 — $0.44 — $0.44 — $201.84B — 4.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $11.23 —
+0.4
$201.84B — $2.03K — $10.38 — $10.45 — $201.84B — 4.17 $2.49 —
Roche Holding AG  RHHVF $238.05 —
-2.21
$199.1B — $1.02K — $244.91 — $248.88 — $199.1B — 15.62 $15.67 —
Roche Holding AG  RHHBY $30.5 —
-2.37
$199.1B — $2.21M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Accenture  ACN $311.99 —
-0.49
$198.3B — $1.59M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $60.08 —
-0.87
$197.74B — $8.41M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Cisco Systems  CSCO $48.46 —
+0.23
$196.35B — $7.4M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Wells Fargo & Company  WFC-PY $23.9 —
-0.56
$195.76B — $11.94K — $23.95 — $24.12 — $195.76B — 4.96 $4.83 —
Novartis AG  NVS $98.35 —
0
$193.41B — $1.14M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Novartis AG  NVSEF $93.64 —
0
$193.41B — $46 — $93.64 — $93.64 — $193.41B — 22.83 $4.1 —
McDonald's  MCD $276.75 —
0
$192.79B — $2.18M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
QUALCOMM Incorporated  QCOM $163.54 —
-0.06
$191.16B — $2.82M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
T-Mobile US  TMUS $163.72 —
-0.28
$189.96B — $1.62M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Abbott Laboratories  ABT $106.61 —
-0.26
$189.33B — $2.51M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Wells Fargo & Company  WFC-PL $1,171.49 —
+0.87
$183.51B — $4.81K — $1,173 — $1,179.06 — $183.51B — 242.99 $4.83 —
Caterpillar  CAT $365.45 —
+0.53
$182.59B — $1.49M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABAF $8.98 —
-2.55
$177.98B — $2.29K — $8.98 — $9.2 — $177.98B — 13.40 $0.67 —
Alibaba Group Holding  BABA $74.83 —
+0.26
$177.98B — $6.43M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $248.73 —
-0.67
$177.69B — $1.28M — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Intuit  INTU $635.76 —
+0.04
$173.9B — $496.98K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $193.39 —
-1.36
$172.71B — $2.06M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Prosus  PROSF $31.84 —
0
$171.77B — $2.58K — $31.84 — $31.84 — $171.77B — 8.69 $3.66 —
Prosus N.V.  PROSY $6.7 —
+0.42
$171.76B — $1.3M — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
General Electric Company  GE $158.3 —
-0.56
$169.05B — $6.68M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $72.71 —
-0.04
$168.75B — $755.65K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
TotalEnergies SE  TTFNF $71.29 —
-0.72
$168.75B — $2.83K — $72.49 — $74.02 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.1 —
-0.99
$167.22B — $6.53M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $168.13 —
-8.67
$167.1B — $3.08M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
Bank of China Limited  BACHY $10.89 —
+0.65
$165.64B — $8.46K — $10.2 — $10.3 — $165.64B — 4.00 $2.56 —
Bank of China  BACHF $0.4 —
0
$165.63B — $2.72K — $0.4 — $0.4 — $165.63B — 4.00 $0.1 —
ServiceNow  NOW $705 —
-5.53
$157.88B — $664.89K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $238.61 —
-0.21
$157.11B — $1.93M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $67.5 —
-2.68
$156.7B — $16.67M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
China Construction Bank Corporation  CICHY $12.51 —
-0.36
$156.55B — $26.13K — $12.08 — $12.29 — $156.55B — 3.34 $3.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici