Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$219.42 — |
+0.2
|
$5.31T — | $74.27M — | $217.27 — | $223.63 — | $5.31T — | 33.59 | $6.53 — | ||
Apple
AAPL
US
|
$312.03 — |
+0.45
|
$4.54T — | $25.04M — | $309.23 — | $316.29 — | $4.54T — | 35.70 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$358.90 — |
+0.32
|
$4.38T — | $14.39M — | $357.88 — | $364.13 — | $4.38T — | 17.96 | $19.93 — | ||
Microsoft
MSFT
US
|
$498.46 — |
+2.54
|
$3.69T — | $16.94M — | $488.52 — | $498.97 — | $3.69T — | 27.67 | $17.94 — | ||
Amazon.com
AMZN
US
|
$272.00 — |
-0.06
|
$2.94T — | $14.88M — | $271.91 — | $275.48 — | $2.94T — | 21.92 | $12.43 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$418.50 — |
+0.07
|
$2.18T — | $6.67M — | $407.99 — | $423.27 — | $2.18T — | 37.07 | $11.33 — | ||
Broadcom
AVGO
US
|
$422.00 — |
+0.34
|
$2.02T — | $6.44M — | $410.76 — | $427.58 — | $2.02T — | 70.63 | $6.00 — | ||
Meta Platforms
META
US
|
$589.10 — |
+0.19
|
$1.50T — | $7.28M — | $586.00 — | $595.31 — | $1.50T — | 22.18 | $26.55 — | ||
Space Exploration
SPCX
US
|
$114.46 — |
+3.21
|
$1.47T — | $190.49M — | $105.11 — | $115.75 — | $1.47T — | 0 | -$0.68 — | ||
Tesla
TSLA
US
|
$320.45 — |
+0.29
|
$1.26T — | $15.49M — | $315.52 — | $323.00 — | $1.26T — | 292.17 | $1.09 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$523.25 — |
+1.11
|
$1.13T — | $1.55M — | $517.21 — | $524.50 — | $1.13T — | 15.57 | $33.57 — | ||
Eli Lilly and Company
LLY
US
|
$1,190.81 — |
+0.7
|
$1.05T — | $1.61M — | $1,173.50 — | $1,230.88 — | $1.05T — | 39.49 | $29.83 — | ||
Micron Technology
MU
US
|
$888.51 — |
+0.8
|
$1.01T — | $26.41M — | $827.00 — | $913.33 — | $1.01T — | 20.13 | $44.21 — | ||
JPMorgan Chase &
JPM
US
|
$356.98 — |
+0.19
|
$945.35B — | $2.21M — | $355.41 — | $362.71 — | $945.35B — | 15.23 | $23.34 — | ||
Walmart
WMT
US
|
$111.31 — |
-0.92
|
$885.81B — | $10.13M — | $111.19 — | $114.56 — | $885.81B — | 39.19 | $2.84 — | ||
Advanced Micro Devices
AMD
US
|
$490.80 — |
+0.31
|
$805.89B — | $15.73M — | $469.50 — | $496.72 — | $805.89B — | 126.72 | $3.90 — | ||
Visa
V
US
|
$367.89 — |
-0.18
|
$686.87B — | $2.12M — | $365.25 — | $371.10 — | $686.87B — | 31.28 | $11.76 — | ||
ASML Holding
ASML
US
|
$1,715.52 — |
+0.65
|
$660.10B — | $743.62K — | $1,672.11 — | $1,734.06 — | $660.10B — | 58.85 | $29.20 — | ||
ExxonMobil
XOM
US
|
$154.80 — |
+2.12
|
$637.91B — | $5.73M — | $151.85 — | $154.11 — | $637.91B — | 25.90 | $5.94 — | ||
Johnson & Johnson
JNJ
US
|
$257.50 — |
+0.2
|
$617.54B — | $2.12M — | $255.28 — | $261.96 — | $617.54B — | 29.72 | $8.62 — | ||
Tencent Holdings Limited
TCTZF
US
|
$61.50 — |
-1.6
|
$553.60B — | $100.00 — | $62.50 — | $62.50 — | $553.60B — | 17.17 | $3.58 — | ||
Tencent
TCEHY
US
|
$60.93 — |
-1.01
|
$548.47B — | $220.07K — | $60.78 — | $61.36 — | $548.47B — | 17.01 | $3.58 — | ||
Intel
INTC
US
|
$100.19 — |
+0.38
|
$508.67B — | $58.40M — | $95.60 — | $103.38 — | $508.67B — | 0 | -$2.09 — | ||
Mastercard Incorporated
MA
US
|
$569.62 — |
-0.15
|
$499.00B — | $948.94K — | $566.37 — | $572.95 — | $499.00B — | 31.29 | $18.20 — | ||
Cisco Systems
CSCO
US
|
$120.72 — |
-0.64
|
$475.81B — | $5.03M — | $119.90 — | $122.19 — | $475.81B — | 40.24 | $3.00 — | ||
Bank of America
BAC
US
|
$62.95 — |
-0.48
|
$440.16B — | $10.34M — | $62.84 — | $63.97 — | $440.16B — | 14.53 | $4.33 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $2.00K — | $0.88 — | $0.88 — | $438.37B — | 6.26 | $0.15 — | ||
AbbVie
ABBV
US
|
$244.20 — |
+0.14
|
$428.95B — | $1.92M — | $241.20 — | $249.87 — | $428.95B — | 68.37 | $3.55 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.34 — |
+0.49
|
$426.98B — | $4.29K — | $18.28 — | $18.34 — | $426.98B — | 6.13 | $2.99 — | ||
Applied Materials
AMAT
US
|
$531.68 — |
+0.8
|
$420.68B — | $2.07M — | $511.05 — | $539.50 — | $420.68B — | 49.84 | $10.63 — | ||
Costco Wholesale
COST
US
|
$944.60 — |
+0.28
|
$418.57B — | $901.33K — | $941.78 — | $966.13 — | $418.57B — | 47.47 | $19.88 — | ||
Oracle
ORCL
US
|
$144.11 — |
-0.19
|
$415.10B — | $12.83M — | $138.72 — | $146.58 — | $415.10B — | 24.71 | $5.83 — | ||
Caterpillar
CAT
US
|
$860.00 — |
+0.35
|
$400.78B — | $1.43M — | $857.00 — | $879.33 — | $400.78B — | 37.40 | $23.26 — | ||
GE Aerospace
GE
US
|
$374.55 — |
+0.06
|
$389.20B — | $1.52M — | $375.01 — | $388.84 — | $389.20B — | 44.33 | $8.46 — | ||
Quhuo
QH
US
|
$4.53 — |
+3.31
|
$387.33B — | $4.80K — | $4.35 — | $4.54 — | $387.33B — | 0 | -$521.20 — | ||
Lam Research
LRCX
US
|
$306.30 — |
+0.17
|
$386.42B — | $3.89M — | $293.65 — | $314.16 — | $386.42B — | 53.70 | $5.75 — | ||
Palantir
PLTR
US
|
$155.69 — |
-1.73
|
$374.13B — | $25.92M — | $152.70 — | $158.00 — | $374.13B — | 133.06 | $1.17 — | ||
Coca-Cola
KO
US
|
$86.50 — |
-0.37
|
$372.19B — | $5.57M — | $86.42 — | $87.96 — | $372.19B — | 25.97 | $3.33 — | ||
Chevron
CVX
US
|
$189.30 — |
+0.04
|
$370.50B — | $3.02M — | $187.06 — | $189.68 — | $370.50B — | 18.19 | $10.38 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$404.75 — |
-2.19
|
$366.65B — | $2.04M — | $403.61 — | $416.97 — | $366.65B — | 30.37 | $13.29 — | ||
Roche Holding AG
RHHBY
US
|
$56.11 — |
-0.48
|
$357.65B — | $44.17K — | $56.08 — | $56.83 — | $357.65B — | 23.77 | $2.36 — | ||
HSBC Holdings plc
HSBC
US
|
$102.72 — |
+0.04
|
$352.29B — | $799.58K — | $102.45 — | $103.35 — | $352.29B — | 14.67 | $7.00 — | ||
HSBC
HBCYF
US
|
$20.25 — |
-5.37
|
$347.25B — | $1.41K — | $20.25 — | $20.25 — | $347.25B — | 14.46 | $1.40 — | ||
The Home Depot
HD
US
|
$349.52 — |
+0.09
|
$347.16B — | $888.33K — | $348.16 — | $353.50 — | $347.16B — | 24.70 | $14.09 — | ||
Morgan Stanley
MS
US
|
$217.01 — |
-0.58
|
$341.14B — | $1.15M — | $216.10 — | $219.78 — | $341.14B — | 17.52 | $12.38 — | ||
The Procter & Gamble Company
PG
US
|
$146.73 — |
+0.12
|
$339.11B — | $2.52M — | $145.84 — | $148.47 — | $339.11B — | 22.03 | $6.62 — | ||
Merck &
MRK
US
|
$128.20 — |
+0.31
|
$316.27B — | $3.08M — | $127.95 — | $131.08 — | $316.27B — | 36.07 | $3.55 — | ||
Arm
ARM
US
|
$288.75 — |
+5.16
|
$308.39B — | $2.86M — | $266.88 — | $295.57 — | $308.39B — | 291.67 | $0.99 — | ||
Netflix
NFLX
US
|
$73.59 — |
-0.92
|
$306.11B — | $16.41M — | $73.10 — | $75.20 — | $306.11B — | 23.11 | $3.18 — | ||
The Goldman Sachs
GS
US
|
$1,034.34 — |
+0.17
|
$305.64B — | $554.93K — | $1,047.01 — | $1,068.04 — | $305.64B — | 16.20 | $64.79 — | ||
Alibaba Group Holding
BABA
US
|
$126.54 — |
-1.88
|
$302.28B — | $2.95M — | $125.56 — | $127.21 — | $302.28B — | 19.34 | $6.52 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
0
|
$300.84B — | $700.00 — | $1.11 — | $1.11 — | $300.84B — | 6.05 | $0.19 — | ||
PetroChina Company
PCCYF
US
|
$1.22 — |
-2.4
|
$300.57B — | $100.00 — | $1.26 — | $1.26 — | $300.57B — | 9.38 | $0.13 — | ||
RTX
RTX
US
|
$222.47 — |
+0.07
|
$299.84B — | $1.95M — | $220.48 — | $225.65 — | $299.84B — | 39.23 | $5.67 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.56 — |
+0.8
|
$295.09B — | $6.98K — | $22.56 — | $22.63 — | $295.09B — | 5.85 | $3.85 — | ||
Philip Morris
PM
US
|
$188.05 — |
+0.23
|
$294.04B — | $2.00M — | $186.66 — | $191.54 — | $294.04B — | 25.87 | $7.29 — | ||
Royal Bank of Canada
RY
US
|
$210.61 — |
-0.31
|
$292.68B — | $368.57K — | $210.05 — | $212.63 — | $292.68B — | 19.25 | $10.94 — | ||
Novartis AG
NVS
US
|
$153.91 — |
-0.35
|
$292.53B — | $637.47K — | $153.70 — | $155.88 — | $292.53B — | 23.21 | $6.63 — | ||
|
Palo Alto Networks
PANW
US
|
$364.67 — |
+1.44
|
$289.68B — | $3.04M — | $349.00 — | $361.47 — | $289.68B — | 306.40 | $1.16 — | ||
Novartis AG
NVSEF
US
|
$151.92 — |
0
|
$288.76B — | $125.00 — | $150.00 — | $150.00 — | $288.76B — | 22.94 | $6.62 — | ||
Alibaba Group Holding
BABAF
US
|
$14.95 — |
-4.88
|
$286.63B — | $2.53K — | $16.00 — | $16.10 — | $286.63B — | 18.45 | $0.81 — | ||
Dell
DELL
US
|
$440.96 — |
+0.76
|
$285.87B — | $3.53M — | $426.00 — | $455.87 — | $285.87B — | 35.28 | $12.54 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.99 — |
+0.14
|
$273.65B — | $17.59K — | $110.74 — | $111.88 — | $273.65B — | 22.02 | $5.04 — | ||
Wells Fargo & Company
WFC
US
|
$87.70 — |
+0.13
|
$265.85B — | $4.37M — | $87.47 — | $90.17 — | $265.85B — | 12.77 | $6.88 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.87 — |
-0.94
|
$264.17B — | $298.00 — | $18.86 — | $18.87 — | $264.17B — | 6.44 | $2.93 — | ||
Texas Instruments Incorporated
TXN
US
|
$279.81 — |
+0.51
|
$256.78B — | $2.02M — | $272.65 — | $283.27 — | $256.78B — | 42.66 | $6.59 — | ||
Nestlé S.A.
NSRGY
US
|
$99.62 — |
-1.01
|
$256.24B — | $13.32K — | $99.62 — | $100.34 — | $256.24B — | 27.98 | $3.56 — | ||
KLA
KLAC
US
|
$194.83 — |
+0.83
|
$256.08B — | $4.51M — | $185.77 — | $198.32 — | $256.08B — | 53.56 | $3.66 — | ||
Nestlé
NSRGF
US
|
$98.78 — |
+1.54
|
$254.08B — | $848.00 — | $99.50 — | $99.50 — | $254.08B — | 27.66 | $3.57 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.53 — |
+0.49
|
$254.06B — | $1.41M — | $22.51 — | $22.70 — | $254.06B — | 16.68 | $1.35 — | ||
AstraZeneca
AZN
US
|
$161.84 — |
+0.48
|
$248.27B — | $1.25M — | $159.75 — | $162.93 — | $248.27B — | 23.96 | $6.68 — | ||
|
Shell
SHEL
US
|
$90.01 — |
+0.46
|
$247.92B — | $5.65M — | $88.55 — | $89.88 — | $247.92B — | 9.92 | $9.04 — | ||
Shell plc
RYDAF
US
|
$44.55 — |
-1.72
|
$246.32B — | $350.00 — | $44.50 — | $44.55 — | $246.32B — | 9.85 | $4.52 — | ||
|
Arista Networks
ANET
US
|
$194.01 — |
+0.88
|
$242.54B — | $4.13M — | $189.43 — | $197.11 — | $242.54B — | 60.95 | $3.16 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$157.38 — |
-4.91
|
$242.09B — | $8.04K — | $156.80 — | $158.57 — | $242.09B — | 28.30 | $5.56 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.20 — |
+5.21
|
$239.07B — | $699.00 — | $22.20 — | $22.20 — | $239.07B — | 15.70 | $1.35 — | ||
L'Oréal S.A.
LRLCY
US
|
$89.81 — |
0
|
$239.07B — | $9.42K — | $89.71 — | $90.60 — | $239.07B — | 34.14 | $2.63 — | ||
American Express Company
AXP
US
|
$344.12 — |
-1.4
|
$232.39B — | $702.42K — | $343.98 — | $350.00 — | $232.39B — | 20.89 | $16.47 — | ||
SAP SE
SAP
US
|
$198.25 — |
+0.47
|
$228.82B — | $1.82M — | $194.93 — | $198.39 — | $228.82B — | 25.74 | $7.70 — | ||
SAP SE
SAPGF
US
|
$197.00 — |
+0.25
|
$227.38B — | $670.00 — | $195.80 — | $197.00 — | $227.38B — | 25.65 | $7.68 — | ||
Linde
LIN
US
|
$489.58 — |
+0.09
|
$227.15B — | $923.98K — | $490.48 — | $499.18 — | $227.15B — | 31.74 | $15.52 — | ||
Citigroup
C
US
|
$134.19 — |
+0.28
|
$226.77B — | $3.84M — | $134.58 — | $139.26 — | $226.77B — | 14.56 | $9.28 — | ||
Bank of China
BACHF
US
|
$0.70 — |
0
|
$225.55B — | $2.00K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.00 — |
+2.15
|
$224.98B — | $150.00 — | $19.00 — | $19.00 — | $224.98B — | 8.52 | $2.23 — | ||
BHP Group Limited
BHP
US
|
$87.22 — |
-0.93
|
$224.95B — | $1.24M — | $88.06 — | $89.69 — | $224.95B — | 22.02 | $4.02 — | ||
Toyota Motor
TM
US
|
$187.49 — |
+0.86
|
$222.92B — | $186.61K — | $188.03 — | $189.98 — | $222.92B — | 8.43 | $22.31 — | ||
BHP Group Limited
BHPLF
US
|
$43.40 — |
0
|
$220.50B — | $5.25K — | $43.40 — | $43.40 — | $220.50B — | 21.59 | $2.01 — | ||
IBM
IBM
US
|
$233.74 — |
+0.13
|
$218.81B — | $1.82M — | $228.44 — | $234.42 — | $218.81B — | 20.64 | $11.25 — | ||
Amgen
AMGN
US
|
$402.30 — |
-1.36
|
$217.64B — | $1.22M — | $401.58 — | $418.40 — | $217.64B — | 24.97 | $16.11 — | ||
Bank of China Limited
BACHY
US
|
$16.69 — |
-1.71
|
$215.11B — | $302.00 — | $16.84 — | $17.00 — | $215.11B — | 6.09 | $2.74 — | ||
Thermo Fisher Scientific
TMO
US
|
$580.02 — |
+0.38
|
$211.69B — | $552.35K — | $569.86 — | $578.48 — | $211.69B — | 30.76 | $18.61 — | ||
Amphenol
APH
US
|
$170.61 — |
+0.71
|
$211.64B — | $2.85M — | $168.67 — | $176.33 — | $211.64B — | 42.91 | $4.00 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$126.20 — |
+0.5
|
$211.02B — | $2.25K — | $126.20 — | $126.82 — | $211.02B — | 29.07 | $4.34 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.91 — |
+0.24
|
$210.59B — | $13.11K — | $16.91 — | $17.00 — | $210.59B — | 29.15 | $0.58 — | ||
|
Banco Santander, S.A.
SAN
US
|
$14.65 — |
+0.07
|
$209.90B — | $16.03M — | $14.68 — | $14.93 — | $209.90B — | 14.40 | $1.02 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.39 — |
+1.43
|
$209.61B — | $141.65K — | $17.38 — | $18.39 — | $209.61B — | 6.63 | $2.77 — | ||
CrowdStrike
CRWD
US
|
$211.80 — |
+2.13
|
$208.97B — | $3.30M — | $201.75 — | $207.63 — | $208.97B — | 0 | -$0.02 — | ||
Industria de Diseño Textil
IDEXF
US
|
$66.76 — |
+1.18
|
$207.85B — | $1.20K — | $63.30 — | $63.50 — | $207.85B — | 28.65 | $2.33 — | ||
SoftBank
SFTBF
US
|
$36.40 — |
+1.36
|
$207.44B — | $1.00K — | $36.00 — | $36.40 — | $207.44B — | 6.57 | $5.54 — | ||
|
Banco Santander
BCDRF
US
|
$14.20 — |
-3.73
|
$202.83B — | $100.00 — | $13.85 — | $13.85 — | $202.83B — | 13.92 | $1.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
