Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$197.58 —	-1.25	$4.79T —	$134.67M —	$193.45 —	$199.85 —	$4.79T —	30.30	$6.52 —
Alphabet Inc. GOOGL US	$361.21 —	+1.07	$4.41T —	$26.66M —	$356.43 —	$362.97 —	$4.41T —	27.53	$13.12 —
Apple AAPL US	$294.38 —	+1.73	$4.32T —	$50.05M —	$289.19 —	$296.59 —	$4.32T —	35.68	$8.25 —
Microsoft MSFT US	$384.28 —	+3.02	$2.85T —	$43.83M —	$374.89 —	$388.83 —	$2.85T —	22.88	$16.79 —
Amazon.com AMZN US	$241.70 —	+1.41	$2.60T —	$52.70M —	$234.90 —	$244.90 —	$2.60T —	32.09	$7.53 —
Taiwan Semiconductor Manufacturing Company TSM US	$444.23 —	-6.98	$2.30T —	$18.47M —	$443.47 —	$468.51 —	$2.30T —	38.59	$11.51 —
Space Exploration SPCX US	$157.54 —	-7.8	$2.08T —	$102.73M —	$156.16 —	$171.74 —	$2.08T —	0	-$0.67 —
Broadcom AVGO US	$369.34 —	-2.23	$1.76T —	$23.62M —	$368.03 —	$373.75 —	$1.76T —	61.45	$6.01 —
Tesla TSLA US	$425.30 —	+1.12	$1.60T —	$39.82M —	$418.09 —	$432.86 —	$1.60T —	390.18	$1.09 —
Meta Platforms META US	$612.91 —	+8.81	$1.56T —	$45.06M —	$595.10 —	$628.28 —	$1.56T —	22.29	$27.49 —
Micron Technology MU US	$1,032.28 —	-10.57	$1.17T —	$50.31M —	$1,032.20 —	$1,097.00 —	$1.17T —	23.34	$44.21 —
Berkshire Hathaway Inc. BRK-B US	$499.74 —	-0.13	$1.08T —	$2.89M —	$499.08 —	$503.83 —	$1.08T —	14.88	$33.58 —
Eli Lilly and Company LLY US	$1,191.74 —	-0.64	$1.06T —	$2.63M —	$1,173.93 —	$1,215.80 —	$1.06T —	42.27	$28.19 —
JPMorgan Chase & JPM US	$334.07 —	+2.06	$895.14B —	$5.20M —	$325.02 —	$335.64 —	$895.14B —	15.99	$20.88 —
Advanced Micro Devices AMD US	$540.88 —	-6.89	$881.96B —	$27.75M —	$538.74 —	$564.09 —	$881.96B —	179.09	$3.02 —
Walmart WMT US	$108.82 —	-3.92	$866.00B —	$40.31M —	$107.25 —	$110.71 —	$866.00B —	38.31	$2.84 —
ASML Holding ASML US	$1,843.04 —	-7.36	$710.34B —	$2.57M —	$1,832.66 —	$1,943.00 —	$710.34B —	62.60	$29.44 —
Visa V US	$351.08 —	+2.33	$667.66B —	$13.01M —	$340.98 —	$353.36 —	$667.66B —	30.63	$11.46 —
Intel INTC US	$127.02 —	-9.03	$638.40B —	$110.80M —	$126.68 —	$135.74 —	$638.40B —	0	-$0.60 —
Johnson & Johnson JNJ US	$253.98 —	<0.01	$611.38B —	$6.51M —	$251.07 —	$254.16 —	$611.38B —	29.42	$8.63 —
Exxon Mobil XOM US	$136.28 —	-0.32	$564.87B —	$8.56M —	$135.63 —	$137.49 —	$564.87B —	22.98	$5.93 —
Tencent Holdings Limited TCTZF US	$57.50 —	+8.08	$517.86B —	$555.00 —	$56.12 —	$56.12 —	$517.86B —	16.19	$3.55 —
Applied Materials AMAT US	$650.91 —	-9.97	$516.80B —	$15.76M —	$639.06 —	$693.72 —	$516.80B —	61.23	$10.63 —
Tencent TCEHY US	$56.27 —	+1.88	$506.79B —	$1.12M —	$54.90 —	$56.73 —	$506.79B —	15.85	$3.55 —
Lam Research LRCX US	$391.26 —	-9.71	$489.30B —	$18.34M —	$381.00 —	$415.49 —	$489.30B —	73.96	$5.29 —
Mastercard Incorporated MA US	$522.44 —	+1.72	$461.62B —	$2.55M —	$513.42 —	$530.40 —	$461.62B —	30.26	$17.26 —
Cisco Systems CSCO US	$117.01 —	-0.38	$461.19B —	$29.43M —	$114.99 —	$117.43 —	$461.19B —	39.00	$3.00 —
Caterpillar CAT US	$991.41 —	-6.9	$456.64B —	$3.90M —	$985.05 —	$1,041.26 —	$456.64B —	49.25	$20.13 —
AbbVie ABBV US	$251.06 —	-0.23	$443.57B —	$6.68M —	$247.59 —	$251.80 —	$443.57B —	123.06	$2.04 —
Bank of America BAC US	$58.36 —	+2.42	$414.16B —	$26.66M —	$56.84 —	$58.48 —	$414.16B —	14.48	$4.03 —
Oracle ORCL US	$142.50 —	-2.76	$410.47B —	$45.62M —	$142.50 —	$147.55 —	$410.47B —	24.44	$5.83 —
Costco Wholesale COST US	$924.67 —	-1.15	$410.07B —	$2.89M —	$920.55 —	$940.43 —	$410.07B —	46.39	$19.93 —
GE Aerospace GE US	$374.94 —	+0.32	$391.75B —	$2.42M —	$371.38 —	$376.69 —	$391.75B —	46.63	$8.04 —
UnitedHealth Group Incorporated UNH US	$426.54 —	+2.62	$387.36B —	$4.93M —	$413.73 —	$428.02 —	$387.36B —	32.07	$13.30 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.48 —	+0.12	$383.67B —	$5.75K —	$16.39 —	$16.53 —	$383.67B —	5.54	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	-8.24	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Arm ARM US	$337.47 —	-4.82	$360.44B —	$4.87M —	$332.00 —	$346.67 —	$360.44B —	397.02	$0.85 —
The Home Depot HD US	$350.84 —	-0.52	$349.83B —	$2.69M —	$350.84 —	$357.12 —	$349.83B —	24.93	$14.07 —
Coca-Cola KO US	$81.29 —	+0.02	$349.75B —	$21.71M —	$80.96 —	$81.97 —	$349.75B —	25.56	$3.18 —
KLA KLAC US	$266.19 —	-11.77	$347.72B —	$22.78M —	$259.80 —	$290.84 —	$347.72B —	75.40	$3.53 —
The Procter & Gamble Company PG US	$147.43 —	+0.54	$343.31B —	$6.32M —	$145.55 —	$147.49 —	$343.31B —	21.58	$6.83 —
Morgan Stanley MS US	$211.86 —	+1.35	$334.16B —	$3.33M —	$206.80 —	$213.19 —	$334.16B —	19.19	$11.04 —
Roche Holding AG RHHVF US	$414.20 —	+0.51	$333.19B —	$100.00 —	$410.00 —	$410.00 —	$333.19B —	20.87	$19.84 —
Chevron CVX US	$165.69 —	-0.04	$329.99B —	$9.13M —	$164.78 —	$167.47 —	$329.99B —	28.86	$5.74 —
HSBC Holdings plc HSBC US	$95.81 —	+0.76	$328.59B —	$1.29M —	$94.66 —	$96.42 —	$328.59B —	15.83	$6.05 —
Roche Holding AG RHHBY US	$50.59 —	-1.48	$325.84B —	$469.82K —	$50.31 —	$51.10 —	$325.84B —	20.39	$2.48 —
HSBC HBCYF US	$18.58 —	-2.88	$318.61B —	$8.06K —	$18.86 —	$18.90 —	$318.61B —	15.35	$1.21 —
Netflix NFLX US	$74.19 —	+3.91	$312.40B —	$43.39M —	$72.33 —	$74.36 —	$312.40B —	23.93	$3.10 —
Merck & MRK US	$125.37 —	-2.44	$309.64B —	$6.84M —	$124.71 —	$128.42 —	$309.64B —	35.31	$3.55 —
Palantir PLTR US	$125.73 —	+7.77	$301.41B —	$57.26M —	$119.35 —	$128.25 —	$301.41B —	141.26	$0.89 —
The Goldman Sachs GS US	$1,019.61 —	+0.81	$300.79B —	$1.71M —	$1,003.10 —	$1,033.53 —	$300.79B —	18.63	$54.72 —
Novartis AG NVS US	$154.14 —	-1.65	$294.11B —	$1.89M —	$153.23 —	$155.02 —	$294.11B —	22.11	$6.97 —
Novartis AG NVSEF US	$153.38 —	0	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
Royal Bank of Canada RY US	$208.31 —	+0.65	$289.48B —	$450.06K —	$205.71 —	$209.37 —	$289.48B —	19.25	$10.82 —
Palo Alto Networks PANW US	$352.04 —	+3.23	$286.91B —	$7.23M —	$341.00 —	$358.09 —	$286.91B —	303.48	$1.16 —
AstraZeneca AZN US	$183.86 —	-3.04	$285.14B —	$2.11M —	$183.49 —	$187.56 —	$285.14B —	27.68	$6.64 —
China Construction Bank CICHF US	$1.06 —	-5.36	$277.30B —	$470.00 —	$1.03 —	$1.03 —	$277.30B —	5.57	$0.19 —
Philip Morris PM US	$177.69 —	-1.78	$276.94B —	$5.84M —	$176.50 —	$181.54 —	$276.94B —	24.99	$7.11 —
PetroChina Company PCCYF US	$1.12 —	+2.75	$275.93B —	$4.44K —	$1.12 —	$1.12 —	$275.93B —	8.61	$0.13 —
Dell DELL US	$425.25 —	-1.44	$274.77B —	$5.25M —	$410.76 —	$438.50 —	$274.77B —	33.85	$12.56 —
Texas Instruments Incorporated TXN US	$298.41 —	+0.11	$271.58B —	$8.46M —	$293.07 —	$303.30 —	$271.58B —	51.09	$5.84 —
China Construction Bank Corporation CICHY US	$20.67 —	+0.29	$270.36B —	$8.40K —	$20.45 —	$20.75 —	$270.36B —	5.41	$3.82 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$109.45 —	-1.04	$270.06B —	$18.89K —	$108.84 —	$109.87 —	$270.06B —	21.97	$4.98 —
IBM IBM US	$286.25 —	+1.79	$269.04B —	$5.73M —	$279.18 —	$294.46 —	$269.04B —	25.33	$11.30 —
Nestlé NSRGF US	$103.99 —	+4.15	$267.49B —	$300.00 —	$104.00 —	$104.00 —	$267.49B —	23.96	$4.34 —
Nestlé S.A. NSRGY US	$102.77 —	+0.11	$264.35B —	$36.94K —	$101.42 —	$102.81 —	$264.35B —	23.73	$4.33 —
Wells Fargo & Company WFC US	$85.94 —	+3.99	$262.99B —	$14.60M —	$82.75 —	$86.05 —	$262.99B —	13.28	$6.47 —
RTX RTX US	$191.78 —	+1.08	$258.27B —	$3.77M —	$188.97 —	$191.81 —	$258.27B —	35.98	$5.33 —
Linde LIN US	$533.55 —	+2.82	$246.69B —	$2.95M —	$517.00 —	$538.95 —	$246.69B —	35.33	$15.10 —
Alibaba Group Holding BABAF US	$12.78 —	+7.38	$245.36B —	$490.00 —	$11.90 —	$11.90 —	$245.36B —	15.77	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$155.45 —	-3.45	$239.12B —	$13.51K —	$155.39 —	$157.26 —	$239.12B —	28.26	$5.50 —
Citigroup C US	$140.13 —	+0.12	$239.00B —	$11.98M —	$138.26 —	$141.28 —	$239.00B —	17.32	$8.09 —
Agricultural Bank of China Limited ACGBY US	$17.02 —	+0.41	$238.27B —	$2.74K —	$16.97 —	$17.06 —	$238.27B —	5.84	$2.91 —
Marvell Technology MRVL US	$272.05 —	-8.67	$238.19B —	$33.43M —	$271.35 —	$292.50 —	$238.19B —	93.16	$2.92 —
American Express Company AXP US	$348.00 —	+2.88	$237.45B —	$2.91M —	$337.92 —	$350.48 —	$237.45B —	21.70	$16.03 —
Alibaba Group Holding BABA US	$97.99 —	+2.09	$235.20B —	$11.68M —	$95.53 —	$99.46 —	$235.20B —	15.14	$6.47 —
Mitsubishi UFJ Financial MBFJF US	$20.53 —	+5.61	$231.51B —	$600.00 —	$20.05 —	$20.10 —	$231.51B —	15.67	$1.31 —
L'Oréal S.A. LRLCY US	$86.79 —	-0.73	$231.03B —	$12.25K —	$86.67 —	$87.45 —	$231.03B —	33.38	$2.60 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.27 —	+1.91	$228.58B —	$2.55M —	$20.08 —	$20.33 —	$228.58B —	15.47	$1.31 —
Shell plc RYDAF US	$39.87 —	+3.75	$221.04B —	$600.00 —	$38.90 —	$38.90 —	$221.04B —	12.42	$3.21 —
Bank of China BACHF US	$0.68 —	-5.07	$220.23B —	$145.00 —	$0.68 —	$0.68 —	$220.23B —	6.21	$0.11 —
Novo Nordisk A/S NVO US	$48.77 —	+1.73	$215.90B —	$11.03M —	$48.61 —	$49.55 —	$215.90B —	11.69	$4.17 —
Novo Nordisk A/S NONOF US	$48.75 —	+1.99	$215.81B —	$2.49K —	$48.28 —	$48.75 —	$215.81B —	11.71	$4.16 —
Sumitomo Electric Industries, Ltd. SMTOY US	$68.37 —	-7.28	$213.29B —	$6.92K —	$68.37 —	$71.20 —	$213.29B —	23.33	$2.93 —
Shell SHEL US	$76.57 —	-1.25	$212.25B —	$6.17M —	$76.26 —	$76.84 —	$212.25B —	11.92	$6.42 —
Amphenol APH US	$172.22 —	-2.33	$211.87B —	$7.99M —	$167.53 —	$174.14 —	$211.87B —	49.63	$3.47 —
Arista Networks ANET US	$166.62 —	-1.92	$209.80B —	$7.60M —	$159.20 —	$170.50 —	$209.80B —	57.45	$2.90 —
BHP Group Limited BHP US	$82.22 —	-1.31	$208.87B —	$2.44M —	$81.05 —	$83.19 —	$208.87B —	20.45	$4.02 —
Tokyo Electron Limited TOELY US	$227.00 —	-6.59	$206.50B —	$26.11K —	$222.40 —	$242.00 —	$206.50B —	58.80	$3.86 —
Western Digital WDC US	$598.37 —	-6.32	$206.25B —	$7.78M —	$585.80 —	$617.39 —	$206.25B —	35.76	$16.73 —
BHP Group Limited BHPLF US	$40.51 —	0	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Bank of China Limited BACHY US	$15.95 —	+0.44	$205.57B —	$20.08K —	$15.74 —	$16.06 —	$205.57B —	5.86	$2.72 —
Seagate Technology STX US	$906.00 —	-5.16	$205.21B —	$3.59M —	$886.20 —	$936.65 —	$205.21B —	86.99	$10.52 —
SoftBank SFTBF US	$36.00 —	-6.05	$205.16B —	$210.00 —	$36.00 —	$36.00 —	$205.16B —	6.67	$5.39 —
Tokyo Electron TOELF US	$450.43 —	-7.13	$204.88B —	$3.00 —	$450.43 —	$453.67 —	$204.88B —	58.42	$7.71 —
SoftBank Group Corp. SFTBY US	$17.72 —	-5.79	$201.97B —	$1.03M —	$17.69 —	$18.26 —	$201.97B —	6.56	$2.70 —
The Toronto-Dominion Bank TD US	$122.25 —	+0.68	$201.96B —	$581.72K —	$120.36 —	$122.65 —	$201.96B —	20.37	$6.00 —
Toyota Motor Corporation TOYOF US	$16.99 —	+0.53	$201.18B —	$1.26K —	$16.95 —	$16.99 —	$201.18B —	9.33	$1.82 —
Toyota Motor TM US	$169.66 —	+0.74	$200.90B —	$381.47K —	$168.67 —	$170.55 —	$200.90B —	9.29	$18.26 —
Banco Santander, S.A. SAN US	$13.81 —	+0.07	$197.99B —	$11.17M —	$13.60 —	$13.90 —	$197.99B —	13.67	$1.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}