$2.44T
Capitalisation boursière totale
$129.4B
Volume total
BTC 52.06%     ETH 17.09%
Prépondérance

Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $445.83
-0.57
$3.31T $9.11M $444.89 $450.14 $3.31T 38.66 $11.52
Apple  AAPL $213.76
-1.34
$3.28T $52.4M $213.44 $218.63 $3.28T 33.21 $6.44
NVIDIA  NVDA $135.94
+3.79
$3.28T $213.6M $130.7 $133.72 $3.28T 78.35 $1.7
Alphabet  GOOG $175.68
-1.73
$2.18T $8.25M $177.14 $178.9 $2.18T 27.14 $6.53
Alphabet Inc.  GOOGL $174.15
-1.74
$2.18T $11.3M $175.52 $177.39 $2.18T 26.93 $6.52
Amazon.com  AMZN $182.09
-1.07
$1.89T $22.26M $181.85 $184.29 $1.89T 50.98 $3.57
Meta Platforms  META $496.89
-1.92
$1.27T $7.41M $498.11 $506 $1.27T 28.78 $17.38
Taiwan Semiconductor Manufacturing Company  TSM $180.69
+1.95
$944.81B $20.69M $179.47 $184.86 $944.81B 35.09 $5.19
Berkshire Hathaway Inc.  BRK-B $406.72
-0.15
$878.78B $1.58M $405.32 $408.43 $878.78B 12.00 $33.89
Berkshire Hathaway  BRK-A $612,270
-0.26
$877.7B $1.53K $610,100 $614,570.06 $877.7B 12.03 $50.89K
Eli Lilly and Company  LLY $887.25
+0.25
$846.63B $1.2M $884 $892.53 $846.63B 130.80 $6.81
Broadcom  AVGO $1,809.55
-1.06
$837.51B $6.6M $1,785.5 $1,851.62 $837.51B 77.45 $23.23
Novo Nordisk A/S  NVO $140.41
+0.03
$627.4B $1.94M $140.55 $141.71 $627.4B 49.15 $2.86
Novo Nordisk A/S  NONOF $140
-2.1
$613.16B $200 $141 $143 $613.16B 49.12 $2.87
Tesla  TSLA $184.88
-1.37
$586.97B $56.7M $182.38 $187.2 $586.97B 46.95 $3.92
JPMorgan Chase &  JPM $196.57
+0.82
$565B $4.17M $194.13 $197.96 $565B 11.87 $16.57
Visa  V $272.37
+0.44
$557.97B $2.55M $271.3 $273.72 $557.97B 30.46 $8.95
Walmart  WMT $67.65
+0.33
$544.87B $5.47M $67.3 $67.86 $544.87B 29.07 $2.33
Exxon Mobil  XOM $108.88
+0.48
$492.44B $9.5M $109.29 $110.71 $492.44B 13.45 $8.16
Tencent Holdings Limited  TCTZF $48.97
0
$458.71B $2.44K $47 $48.98 $458.71B 29.32 $1.67
Tencent  TCEHY $48.62
-0.61
$454.96B $476.99K $48.3 $48.65 $454.96B 29.08 $1.67
UnitedHealth Group Incorporated  UNH $484.42
-0.98
$446.32B $1.51M $484.27 $491.66 $446.32B 29.58 $16.39
Mastercard Incorporated  MA $448.3
+0.04
$417.89B $1.21M $446.7 $451.2 $417.89B 35.70 $12.59
ASML Holding  ASML $1,060.75
+0.79
$415.71B $733.92K $1,042 $1,059.37 $415.71B 54.38 $19.37
ASML Holding N.V.  ASMLF $1,046.17
-0.52
$414.96B $21 $1,035.5 $1,051.63 $414.96B 54.34 $19.35
The Procter & Gamble Company  PG $168.3
+0.48
$396.6B $2.31M $166.94 $168.27 $396.6B 27.50 $6.11
Oracle  ORCL $144.17
+2.02
$394.15B $6.87M $141.36 $144.1 $394.15B 38.54 $3.72
Costco Wholesale  COST $870.33
+0.28
$386.22B $771.57K $867.7 $872.65 $386.22B 53.97 $16.14
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $152.6
-1.61
$381.52B $32.74K $152.03 $152.99 $381.52B 23.50 $6.5
Johnson & Johnson  JNJ $145.78
-0.12
$350.75B $2.49M $145.29 $146.39 $350.75B 21.65 $6.73
The Home Depot  HD $353.72
+1.21
$350.02B $1.83M $352.72 $356.41 $350.02B 23.65 $14.92
JPMorgan Chase & Co.  JPM-PD $24.96
<0.01
$331.74B $53.09K $24.93 $25 $331.74B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.12
+0.18
$329.26B $75.27K $25.08 $25.11 $329.26B 1.86 $13.48
Merck &  MRK $128.23
+0.57
$323.52B $2.47M $127.09 $128.73 $323.52B 140.36 $0.91
Bank of America  BAC $39.87
+0.9
$311.56B $14.2M $39.47 $39.98 $311.56B 13.73 $2.9
Bank of America Corporation  BML-PH $22.2
+0.27
$308.05B $20.79K $22.57 $22.72 $308.05B 6.46 $3.51
Bank of America Corporation  BML-PG $22.85
+1.6
$307.74B $10.57K $22.49 $22.85 $307.74B 6.48 $3.51
AbbVie  ABBV $171.38
+1
$304.33B $2.28M $169.87 $173 $304.33B 51.29 $3.36
Netflix  NFLX $685.11
+1.37
$293B $1.7M $674.69 $681.63 $293B 47.02 $14.46
Nestlé  NSRGF $107
+0.08
$284.28B $100 $107 $107 $284.28B 22.47 $4.76
Chevron  CVX $153.93
+0.48
$281.51B $1.97M $153.55 $155.95 $281.51B 14.14 $10.88
Nestlé S.A.  NSRGY $107.02
+0.09
$280.39B $13.16K $106.88 $107.27 $280.39B 22.53 $4.75
Bank of America Corporation  BAC-PE $23.59
+0.98
$280.2B $5.89K $23.35 $23.59 $280.2B 6.71 $3.51
Bank of America Corporation  BML-PL $22.4
+0.63
$275.99B $17.29K $22.28 $22.44 $275.99B 6.37 $3.51
The Coca-Cola Company  KO $62.61
-0.02
$270B $2.42M $62.44 $62.82 $270B 25.17 $2.49
Bank of America Corporation  BML-PJ $23.13
-0.3
$267.49B $4.34K $23.06 $23.28 $267.49B 6.58 $3.51
Toyota Motor  TM $194
-0.61
$261.3B $141.34K $193.45 $194.73 $261.3B 8.34 $23.25
Toyota Motor Corporation  TOYOF $19.39
-1.07
$261.16B $1.1K $19.39 $19.39 $261.16B 8.32 $2.33
Industrial and Commercial Bank of China Limited  IDCBY $11.29
+1.8
$259.14B $642 $11.11 $11.29 $259.14B 4.13 $2.73
QUALCOMM Incorporated  QCOM $227.59
+2.41
$255.87B $14.25M $226.33 $230.63 $255.87B 30.52 $7.51
L'Oréal S.A.  LRLCY $94.57
-1.48
$252.85B $7.96K $94.21 $94.57 $252.85B 38.28 $2.47
Bank of America Corporation  BAC-PB $25.05
+0.1
$250.33B $17.55K $25 $25.05 $250.33B 7.12 $3.51
Advanced Micro Devices  AMD $154.45
-2.49
$249.64B $23.4M $154.05 $157.21 $249.64B 220.64 $0.7
Bank of America Corporation  BAC-PK $24.88
+0.12
$249.61B $12.98K $24.88 $24.93 $249.61B 7.08 $3.51
AstraZeneca  AZN $78.97
-0.44
$246.27B $772.13K $78.65 $79.09 $246.27B 39.09 $2.02
Hermès International Société en commandite par actions  HESAY $227.23
-1.31
$237.98B $1.99K $226.82 $227.77 $237.98B 51.64 $4.4
PetroChina Company  PCCYF $0.93
-7
$235B $44.81K $0.93 $0.9499 $235B 7.15 $0.13
Adobe  ADBE $522.8
+0.78
$234.38B $2.66M $513.13 $530.37 $234.38B 47.13 $11.1
Roche Holding AG  RHHVF $275.25
0
$229.86B $101 $275.24 $275.25 $229.86B 17.10 $16.09
PepsiCo  PEP $166.03
-0.07
$228.25B $745.15K $165.25 $167.07 $228.25B 24.96 $6.65
Roche Holding AG  RHHBY $35.11
+1.53
$226.22B $167.51K $34.84 $35.19 $226.22B 17.46 $2.01
Salesforce  CRM $230.35
-0.06
$223.26B $2M $230.01 $231.71 $223.26B 41.51 $5.55
SAP SE  SAP $188.64
-0.73
$220.19B $280.22K $188.47 $189.29 $220.19B 86.93 $2.17
Shell  SHEL $69.58
+0.62
$219.13B $2.46M $69.46 $69.89 $219.13B 12.74 $5.46
SAP SE  SAPGF $187
-1.06
$218.9B $81 $187 $187.5 $218.9B 86.57 $2.16
Thermo Fisher Scientific  TMO $566.95
-0.19
$216.41B $194.37K $566.73 $572.04 $216.41B 36.43 $15.56
Novartis AG  NVS $105.14
+0.2
$214.67B $378.31K $104.91 $105.56 $214.67B 23.89 $4.4
Novartis AG  NVSEF $103
0
$212.01B $129 $103 $103 $212.01B 23.40 $4.4
Linde  LIN $438.28
-0.53
$210.09B $402.65K $435.23 $440.59 $210.09B 33.95 $12.87
T-Mobile US  TMUS $176.86
-0.29
$207.83B $2.18M $175.57 $178.2 $207.83B 24.09 $7.34
Agricultural Bank of China Limited  ACGBY $10.45
+1.36
$206.7B $120 $10.45 $10.45 $206.7B 4.17 $2.5
Applied Materials  AMAT $248.56
+2.35
$205.8B $2.61M $242.09 $248.77 $205.8B 28.60 $8.69
Wells Fargo & Company  WFC $58.7
+0.78
$204.63B $2.61M $57.9 $58.97 $204.63B 12.22 $4.8
Agricultural Bank of China  ACGBF $0.4199
0
$203.66B $4K $0.4199 $0.4199 $203.66B 4.20 $0.1
PDD  PDD $144.74
-2.4
$201.01B $3.87M $142.8 $147.92 $201.01B 18.84 $7.68
Fomento Económico Mexicano, S.A.B. de C.V  FMX $109.96
+1.53
$196.73B $78.32K $109.2 $110.27 $196.73B 25.27 $4.35
Wells Fargo & Company  WFC-PY $23.76
+0.55
$194.01B $8.76K $23.7 $23.77 $194.01B 4.91 $4.83
Danaher  DHR $256.16
+0.8
$189.73B $1.03M $254 $258.33 $189.73B 47.08 $5.44
Cisco Systems  CSCO $45.86
+0.36
$184.87B $4.16M $45.5 $45.9 $184.87B 15.50 $2.96
The Walt Disney Company  DIS $101.53
<0.01
$184.51B $1.94M $100.94 $101.76 $184.51B 110.01 $0.92
China Construction Bank  CICHF $0.75
0
$184.47B $95K $0.75 $0.77 $184.47B 4.16 $0.18
Wells Fargo & Company  WFC-PL $1,177.05
0
$183.96B $1.07K $1,177.05 $1,181 $183.96B 243.59 $4.83
Accenture  ACN $288.03
+0.87
$181.09B $1.4M $284.84 $289.91 $181.09B 26.13 $11.02
McDonald's  MCD $250.83
-1.06
$180.86B $689.65K $250.84 $254.35 $180.86B 21.33 $11.76
Abbott Laboratories  ABT $103.81
+0.35
$180.59B $681.64K $103.26 $104.09 $180.59B 32.33 $3.21
Alibaba Group Holding  BABA $74.64
+0.11
$180.48B $2.4M $73.85 $74.77 $180.48B 16.96 $4.4
China Construction Bank Corporation  CICHY $14.19
0
$179.72B $8.31K $14.06 $14.19 $179.72B 3.84 $3.69
Texas Instruments Incorporated  TXN $195.68
+0.4
$178.16B $674.6K $194.23 $195.68 $178.16B 30.52 $6.41
General Electric Company  GE $162.74
-0.3
$178.14B $1.54M $162.36 $165.12 $178.14B 42.82 $3.8
Arm  ARM $168.46
+5.09
$176.51B $8.66M $159.32 $170.35 $176.51B 580.87 $0.29
Bank of China  BACHF $0.4799
0
$176.24B $1K $0.4799 $0.4799 $176.24B 4.79 $0.1
Alibaba Group Holding  BABAF $9.1
-2.21
$176.04B $455 $9.1 $9.1 $176.04B 16.54 $0.55
Bank of China Limited  BACHY $12.19
+0.66
$172.97B $354 $12.19 $12.19 $172.97B 4.74 $2.57
Micron Technology  MU $154.08
+4.22
$170.62B $25.16M $151.53 $157.54 $170.62B 0 -$3.44
Intuit  INTU $604.58
+0.34
$169.17B $300.48K $601.9 $606.29 $169.17B 55.72 $10.85
TotalEnergies SE  TTFNF $72.79
-2.35
$168.61B $3.24K $71.49 $72.86 $168.61B 8.21 $8.86
Verizon Communications  VZ $39.99
+1.33
$168.26B $4.45M $39.7 $40.06 $168.26B 14.97 $2.67
American Express Company  AXP $227.58
-0.3
$163.79B $477.22K $226.77 $229.09 $163.79B 18.75 $12.14
HSBC Holdings plc  HSBC $43.77
+0.15
$163.47B $314.11K $43.72 $43.97 $163.47B 7.54 $5.8
Amgen  AMGN $304.67
+0.46
$163.2B $431.28K $302.02 $305.78 $163.2B 43.39 $7.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici