$2.92T
Capitalisation boursière totale
$200.61B
Volume total
BTC 57.59%   •   ETH 9.31%
Prépondérance

Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $241.84 —
+1.91
$3.63T — $56.52M — $234.51 — $242.09 — $3.63T — 38.44 $6.29 —
NVIDIA  NVDA $124.92 —
+3.97
$3.05T — $382.91M — $116.41 — $125.07 — $3.05T — 42.48 $2.94 —
Microsoft  MSFT $396.99 —
+1.14
$2.95T — $31.89M — $386.58 — $397.63 — $2.95T — 32.01 $12.4 —
Amazon.com  AMZN $212.28 —
+1.7
$2.25T — $50.49M — $206.99 — $212.62 — $2.25T — 38.38 $5.53 —
Alphabet  GOOG $172.22 —
+1.18
$2.09T — $30M — $168.39 — $172.5 — $2.09T — 21.44 $8.03 —
Alphabet Inc.  GOOGL $170.28 —
+1.06
$2.09T — $44.82M — $166.77 — $170.6 — $2.09T — 21.17 $8.04 —
Meta Platforms  META $668.2 —
+1.51
$1.69T — $16.81M — $642.6 — $669.63 — $1.69T — 28.04 $23.83 —
Berkshire Hathaway Inc.  BRK-B $513.83 —
+2.27
$1.11T — $4.51M — $504.33 — $515.37 — $1.11T — 12.45 $41.25 —
Tesla  TSLA $294.45 —
+0.5
$942.38B — $115.2M — $273.6 — $293.61 — $942.38B — 144.32 $2.03 —
Taiwan Semiconductor Manufacturing Company  TSM $180.53 —
-0.31
$936.33B — $25.71M — $175.52 — $182.16 — $936.33B — 26.16 $6.9 —
Broadcom  AVGO $199.43 —
+0.82
$934.8B — $38.96M — $193.15 — $201.19 — $934.8B — 154.59 $1.29 —
Eli Lilly and Company  LLY $920.63 —
+1.71
$826.88B — $2.37M — $892.61 — $921.09 — $826.88B — 78.82 $11.68 —
Walmart  WMT $98.61 —
+1.88
$792.17B — $25.43M — $97.17 — $98.86 — $792.17B — 40.91 $2.41 —
JPMorgan Chase &  JPM $264.65 —
+2.16
$739.99B — $6.67M — $257.91 — $264.8 — $739.99B — 13.40 $19.74 —
Visa  V $362.71 —
+1.96
$699.67B — $6.52M — $353.71 — $363.64 — $699.67B — 36.52 $9.93 —
Tencent  TCEHY $61.61 —
-2.62
$564.47B — $971.2K — $61.09 — $61.9 — $564.47B — 28.00 $2.2 —
Tencent Holdings Limited  TCTZF $61.23 —
-3.57
$558.96B — $1.28K — $61.23 — $61.3 — $558.96B — 27.83 $2.2 —
Mastercard Incorporated  MA $576.31 —
+2.03
$525.43B — $3.2M — $564.08 — $576.4 — $525.43B — 41.49 $13.89 —
Exxon Mobil  XOM $111.33 —
+1.07
$483.08B — $18.15M — $109.34 — $111.58 — $483.08B — 14.20 $7.84 —
Costco Wholesale  COST $1,048.61 —
+2.63
$465.48B — $2.51M — $1,023.99 — $1,049.38 — $465.48B — 61.46 $17.06 —
Oracle  ORCL $166.06 —
+0.79
$464.46B — $8.15M — $160.81 — $166.12 — $464.46B — 40.60 $4.09 —
UnitedHealth Group Incorporated  UNH $474.96 —
+1.37
$437.1B — $4.04M — $464.48 — $476.36 — $437.1B — 30.62 $15.51 —
Netflix  NFLX $980.56 —
+1.82
$419.44B — $4.71M — $958.17 — $982.25 — $419.44B — 49.42 $19.84 —
Novo Nordisk A/S  NVO $90.65 —
+1.6
$408.88B — $5.96M — $89.38 — $90.72 — $408.88B — 28.41 $3.19 —
The Procter & Gamble Company  PG $173.84 —
+1.09
$407.63B — $10.23M — $171.88 — $174.59 — $407.63B — 27.68 $6.28 —
Novo Nordisk A/S  NONOF $89.08 —
0
$402.42B — $1.11K — $89 — $90.48 — $402.42B — 27.92 $3.19 —
Johnson & Johnson  JNJ $165.02 —
+0.79
$397.31B — $12.04M — $162.7 — $165.89 — $397.31B — 28.45 $5.8 —
The Home Depot  HD $396.6 —
+1.62
$393.97B — $4.14M — $390.28 — $396.86 — $393.97B — 26.59 $14.91 —
AbbVie  ABBV $209.03 —
+1.96
$369.01B — $13.13M — $204.41 — $209.49 — $369.01B — 87.09 $2.4 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $142.9 —
-0.2
$367.24B — $18.98K — $141.73 — $144.64 — $367.24B — 27.06 $5.28 —
Bank of America  BAC $46.1 —
+4.49
$350.58B — $44.64M — $44.2 — $46.2 — $350.58B — 14.36 $3.21 —
Alibaba Group Holding  BABAF $17.95 —
+4.36
$341.19B — $5.1K — $17.2 — $17.35 — $341.19B — 20.87 $0.86 —
SAP SE  SAP $275 —
+0.15
$338.21B — $1.38M — $272.97 — $276.62 — $338.21B — 98.21 $2.8 —
SAP SE  SAPGF $273.7 —
-0.47
$337.37B — $74 — $273.7 — $273.7 — $337.37B — 98.10 $2.79 —
JPMorgan Chase & Co.  JPM-PD $25.13 —
+0.68
$333.87B — $174.3K — $24.98 — $25.13 — $333.87B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.39 —
+0.51
$333.06B — $134.14K — $25.3 — $25.41 — $333.06B — 1.88 $13.48 —
Alibaba Group Holding  BABA $132.51 —
-2.96
$321.99B — $24.74M — $130.14 — $133.95 — $321.99B — 19.28 $6.87 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
0
$319.75B — $50K — $0.7199 — $0.7199 — $319.75B — 5.35 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.17 —
-0.42
$318.63B — $9.82K — $14.14 — $14.44 — $318.63B — 5.24 $2.7 —
Bank of America Corporation  BML-PH $23.03 —
+0.88
$312.25B — $35.44K — $22.83 — $23.03 — $312.25B — 6.55 $3.51 —
Bank of America Corporation  BML-PG $22.95 —
+0.16
$309.9B — $7.04K — $22.82 — $22.96 — $309.9B — 6.53 $3.51 —
T-Mobile US  TMUS $269.69 —
+2.43
$307.92B — $4.72M — $263.89 — $269.99 — $307.92B — 27.88 $9.67 —
The Coca-Cola Company  KO $71.21 —
+0.48
$306.27B — $12.7M — $70.56 — $71.56 — $306.27B — 28.94 $2.46 —
Hermès International Société en commandite par actions  HESAY $283.67 —
+0.96
$304.45B — $6.12K — $280.03 — $285 — $304.45B — 61.40 $4.62 —
ASML Holding  ASML $709.08 —
+1.63
$300.37B — $1.77M — $697.51 — $713.5 — $300.37B — 35.05 $20.23 —
Bank of America Corporation  BAC-PE $24.15 —
+0.25
$286.85B — $21.28K — $24.05 — $24.15 — $286.85B — 6.87 $3.51 —
Bank of America Corporation  BML-PL $23.23 —
-0.51
$286.22B — $171.73K — $23.17 — $23.42 — $286.22B — 6.61 $3.51 —
Salesforce  CRM $297.85 —
+1
$285.04B — $10.62M — $292.15 — $301.98 — $285.04B — 46.75 $6.37 —
Chevron  CVX $158.62 —
+1.24
$279.27B — $5.18M — $154.95 — $158.67 — $279.27B — 16.33 $9.71 —
Bank of America Corporation  BML-PJ $23.42 —
+0.47
$270.85B — $36.77K — $23.29 — $23.52 — $270.85B — 6.66 $3.51 —
Roche Holding AG  RHHBY $41.81 —
+0.89
$270.1B — $1.32M — $41.18 — $41.86 — $270.1B — 22.60 $1.85 —
Wells Fargo & Company  WFC $78.32 —
+2.22
$257.53B — $24.7M — $76.59 — $78.42 — $257.53B — 14.58 $5.37 —
Cisco Systems  CSCO $64.11 —
+0.47
$255.05B — $26.7M — $62.83 — $64.16 — $255.05B — 28.11 $2.28 —
Bank of America Corporation  BAC-PB $25.33 —
+0.2
$253.18B — $103K — $25.25 — $25.35 — $253.18B — 7.20 $3.51 —
Bank of America Corporation  BAC-PK $25.14 —
-0.12
$252.22B — $99.62K — $25.12 — $25.22 — $252.22B — 7.15 $3.51 —
Nestlé  NSRGF $96.46 —
-0.08
$250.35B — $21 — $96.54 — $96.54 — $250.35B — 20.52 $4.7 —
Nestlé S.A.  NSRGY $96.5 —
-0.06
$250.19B — $81.88K — $96.16 — $97.03 — $250.19B — 20.57 $4.69 —
Agricultural Bank of China  ACGBF $0.55 —
0
$245.43B — $1.9K — $0.56 — $0.56 — $245.43B — 5.50 $0.1 —
Toyota Motor  TM $181.48 —
-0.44
$243.56B — $363.35K — $179.14 — $181.53 — $243.56B — 7.08 $25.63 —
Philip Morris  PM $155.28 —
+0.82
$241.44B — $9.65M — $153.34 — $155.95 — $241.44B — 25.83 $6.01 —
Toyota Motor Corporation  TOYOF $18 —
-1.64
$241.06B — $1.1K — $18 — $18.3 — $241.06B — 7.03 $2.56 —
Abbott Laboratories  ABT $138.01 —
+1.58
$239.35B — $5.56M — $134.75 — $138.37 — $239.35B — 18.06 $7.64 —
Agricultural Bank of China Limited  ACGBY $14.87 —
-2.75
$239.04B — $5.13K — $14.48 — $15.25 — $239.04B — 5.90 $2.52 —
AstraZeneca  AZN $76.21 —
+0.74
$236.27B — $10.13M — $75.3 — $76.26 — $236.27B — 33.87 $2.25 —
IBM  IBM $252.44 —
-0.31
$234.08B — $7.99M — $246.54 — $252.81 — $234.08B — 39.25 $6.43 —
Merck &  MRK $92.25 —
+1.84
$233.03B — $15.48M — $90.71 — $92.35 — $233.03B — 13.68 $6.74 —
GE Aerospace  GE $206.98 —
+2.76
$222.15B — $5.88M — $201.03 — $207.32 — $222.15B — 34.04 $6.08 —
Linde  LIN $467.05 —
+1.47
$220.87B — $2.27M — $460.63 — $468.34 — $220.87B — 34.29 $13.62 —
McDonald's  MCD $308.33 —
-0.52
$220.29B — $3.59M — $303.88 — $308.51 — $220.29B — 27.09 $11.38 —
China Construction Bank  CICHF $0.8399 —
0
$218.55B — $23.68K — $0.8399 — $0.8399 — $218.55B — 4.66 $0.18 —
Accenture  ACN $348.5 —
-2.35
$217.98B — $5.77M — $342.41 — $359.14 — $217.98B — 29.23 $11.92 —
China Construction Bank Corporation  CICHY $16.96 —
-0.29
$217.91B — $6.77K — $16.28 — $17.01 — $217.91B — 4.72 $3.59 —
Novartis AG  NVSEF $110.23 —
0
$217.71B — $100 — $107.1 — $107.1 — $217.71B — 18.74 $5.88 —
Novartis AG  NVS $109.05 —
+0.12
$215.79B — $2.21M — $108.02 — $109.07 — $215.79B — 18.57 $5.87 —
Morgan Stanley  MS $133.11 —
+2.99
$214.69B — $4.47M — $128.99 — $133.41 — $214.69B — 16.74 $7.95 —
HSBC Holdings plc  HSBC $59.91 —
+2.96
$213.33B — $23.99M — $58.68 — $59.91 — $213.33B — 9.66 $6.2 —
American Express Company  AXP $300.96 —
+2.3
$211.43B — $1.89M — $294.97 — $301.07 — $211.43B — 21.49 $14 —
PepsiCo  PEP $153.47 —
+0.95
$210.48B — $8.14M — $152.37 — $155.1 — $210.48B — 22.08 $6.95 —
Bank of China Limited  BACHY $14.15 —
+0.57
$206.16B — $1.83K — $14.09 — $14.21 — $206.16B — 5.54 $2.55 —
HSBC  HBCYF $11.53 —
0
$205.79B — $200 — $11.05 — $11.05 — $205.79B — 9.29 $1.24 —
The Walt Disney Company  DIS $113.8 —
+2.24
$205.73B — $7.64M — $111 — $113.98 — $205.73B — 36.94 $3.08 —
Bank of China  BACHF $0.5799 —
+1.75
$205.28B — $1 — $0.5799 — $0.5799 — $205.28B — 5.79 $0.1 —
Intuitive Surgical  ISRG $573.15 —
+1.66
$204.42B — $2.4M — $556.76 — $574 — $204.42B — 89.13 $6.43 —
Shell  SHEL $67.46 —
+0.28
$202.77B — $3.89M — $66.4 — $67.46 — $202.77B — 13.33 $5.06 —
Thermo Fisher Scientific  TMO $528.96 —
+1.1
$199.56B — $1.47M — $520.58 — $530.05 — $199.56B — 32.00 $16.53 —
L'Oréal S.A.  LRLCY $73.17 —
+1.06
$199.22B — $14.61K — $72.29 — $73.53 — $199.22B — 29.15 $2.51 —
Palantir  PLTR $84.92 —
+0.18
$199.17B — $124.62M — $78.59 — $85.1 — $199.17B — 446.94 $0.19 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.03
$197.28B — $96.01K — $24.05 — $24.29 — $197.28B — 5.00 $4.83 —
Blackstone  BX $161.16 —
+2.4
$196.8B — $3.01M — $156.79 — $161.33 — $196.8B — 44.51 $3.62 —
AT&T  T $27.41 —
+1.9
$196.75B — $39.52M — $27 — $27.49 — $196.75B — 18.39 $1.49 —
The Goldman Sachs  GS $622.29 —
+2.86
$194.18B — $3.34M — $604.01 — $623.65 — $194.18B — 15.34 $40.55 —
ServiceNow  NOW $929.76 —
+0.96
$191.98B — $1.57M — $907.45 — $929.98 — $191.98B — 136.32 $6.82 —
Adobe  ADBE $438.56 —
+0.31
$190.91B — $3.64M — $432.1 — $440.37 — $190.91B — 35.45 $12.37 —
PetroChina Company  PCCYF $0.75 —
-0.4
$190.83B — $1K — $0.75 — $0.75 — $190.83B — 6.25 $0.12 —
Wells Fargo & Company  WFC-PL $1,213.15 —
-0.25
$189.6B — $11.63K — $1,213.15 — $1,220 — $189.6B — 251.06 $4.83 —
Siemens Aktiengesellschaft  SIEGY $114.28 —
+0.67
$185.33B — $18.05K — $113.02 — $115.26 — $185.33B — 23.32 $4.9 —
Verizon Communications  VZ $43.1 —
-0.39
$181.44B — $16.57M — $42.61 — $43.75 — $181.44B — 10.41 $4.14 —
Texas Instruments Incorporated  TXN $195.99 —
+2.45
$178.42B — $9.02M — $191.49 — $196.24 — $178.42B — 37.69 $5.2 —
Deutsche Telekom AG  DTEGY $36.2 —
+1.32
$177.4B — $191.22K — $35.9 — $36.29 — $177.4B — 15.14 $2.39 —
RTX  RTX $132.99 —
+1.89
$177.16B — $5.34M — $130.62 — $133.09 — $177.16B — 37.46 $3.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici