$1.71T
Capitalisation boursière totale
$59.42B
Volume total
BTC 50.05%     ETH 16.56%
Prépondérance

Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 195.71 USD
+0.74
3.04T USD 53.41M USD 193.67 USD 195.99 USD 3.04T USD 31.92 6.13 USD
Microsoft  MSFT 373.04 USD
+0.56
2.77T USD 20.15M USD 368.28 USD 374.44 USD 2.77T USD 36.11 10.33 USD
Alphabet Inc.  GOOGL 134.99 USD
-1.42
1.7T USD 32.26M USD 134.03 USD 136.4 USD 1.7T USD 25.86 5.22 USD
Alphabet  GOOG 136.64 USD
-1.31
1.7T USD 23.02M USD 135.57 USD 137.99 USD 1.7T USD 26.17 5.22 USD
Amazon.com  AMZN 147.42 USD
+0.37
1.52T USD 41.91M USD 145.4 USD 147.84 USD 1.52T USD 76.78 1.92 USD
NVIDIA  NVDA 475.06 USD
+1.95
1.17T USD 35.92M USD 465.75 USD 477.41 USD 1.17T USD 62.50 7.6 USD
Meta Platforms  META 332.75 USD
+1.89
855.12B USD 14.09M USD 323.01 USD 333.17 USD 855.12B USD 29.42 11.31 USD
Tesla  TSLA 243.84 USD
+0.49
775.15B USD 103.13M USD 239.27 USD 245.27 USD 775.15B USD 78.65 3.1 USD
Berkshire Hathaway  BRK-A 539999.9 USD
+0.41
770.71B USD 7.64K USD 534914 USD 542144 USD 770.71B USD 10.25 52649.99 USD
Berkshire Hathaway Inc.  BRK-B 353.08 USD
+0.11
770.71B USD 3.29M USD 351.02 USD 353.67 USD 770.71B USD 10.05 35.1 USD
Eli Lilly and Company  LLY 598.05 USD
+1.66
567.73B USD 2.45M USD 584.77 USD 598.3 USD 567.73B USD 108.73 5.5 USD
Visa  V 255.74 USD
-0.03
525.12B USD 3.73M USD 253.88 USD 256.04 USD 525.12B USD 30.84 8.29 USD
Taiwan Semiconductor Manufacturing Company  TSM 100.35 USD
+1.07
520.46B USD 10.57M USD 98.95 USD 100.37 USD 520.46B USD 18.72 5.36 USD
UnitedHealth Group Incorporated  UNH 549.77 USD
+0.27
508.5B USD 2.04M USD 544.54 USD 551.73 USD 508.5B USD 23.86 23.04 USD
JPMorgan Chase &  JPM 158.52 USD
+1.1
458.28B USD 7.37M USD 156.98 USD 158.78 USD 458.28B USD 9.45 16.76 USD
Broadcom  AVGO 944.3 USD
+2.39
441.14B USD 6.97M USD 910.53 USD 950.73 USD 441.14B USD 28.64 32.96 USD
Novo Nordisk A/S  NVO 96.64 USD
-0.18
431B USD 3.6M USD 96.22 USD 97.05 USD 431B USD 39.93 2.42 USD
Novo Nordisk A/S  NONOF 96.13 USD
-1.29
428.98B USD 50.87K USD 96 USD 97.4 USD 428.98B USD 39.72 2.42 USD
Walmart  WMT 150.86 USD
-1.05
406.15B USD 11.36M USD 150.24 USD 152.21 USD 406.15B USD 25.14 6 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 159.62 USD
+3.19
398.65B USD 156.12K USD 156.59 USD 160.51 USD 398.65B USD 23.13 6.9 USD
Exxon Mobil  XOM 99.55 USD
+1.15
397.88B USD 22.07M USD 98.75 USD 99.79 USD 397.88B USD 9.88 10.07 USD
Mastercard Incorporated  MA 412.16 USD
-0.24
386.51B USD 1.96M USD 409.23 USD 413.67 USD 386.51B USD 35.96 11.46 USD
Johnson & Johnson  JNJ 154.42 USD
-0.63
371.73B USD 6.25M USD 153.84 USD 155.85 USD 371.73B USD 28.97 5.33 USD
Tencent  TCEHY 38.92 USD
-1.59
371.34B USD 2.07M USD 38.86 USD 39.14 USD 371.34B USD 13.90 2.8 USD
Tencent Holdings Limited  TCTZF 38.89 USD
-1.97
371.34B USD 5.1K USD 37.7 USD 39.68 USD 371.34B USD 13.88 2.8 USD
The Procter & Gamble Company  PG 145.15 USD
-0.92
342.1B USD 6.39M USD 144.52 USD 146.24 USD 342.1B USD 23.60 6.15 USD
JPMorgan Chase & Co.  JPM-PC 25.09 USD
-0.04
329.13B USD 215.73K USD 25.06 USD 25.14 USD 329.13B USD 1.86 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.48 USD
-0.08
325.23B USD 120.71K USD 24.37 USD 24.52 USD 325.23B USD 1.81 13.48 USD
The Home Depot  HD 326.47 USD
+0.09
324.92B USD 2.89M USD 325.06 USD 327.28 USD 324.92B USD 20.91 15.61 USD
Oracle  ORCL 113.61 USD
+0.66
311.22B USD 7.77M USD 111.59 USD 113.64 USD 311.22B USD 33.71 3.37 USD
Nestlé  NSRGF 112.93 USD
+0.98
302.83B USD 7.87K USD 111.98 USD 113.26 USD 302.83B USD 27.34 4.13 USD
Nestlé S.A.  NSRGY 113.05 USD
+0.37
302.83B USD 398.09K USD 112.54 USD 113.26 USD 302.83B USD 27.30 4.14 USD
Bank of America Corporation  BML-PG 20.78 USD
-0.29
280.6B USD 2.92K USD 20.64 USD 20.78 USD 280.6B USD 5.91 3.51 USD
Adobe  ADBE 610.01 USD
+0.2
277.74B USD 2.5M USD 601.32 USD 610.23 USD 277.74B USD 54.95 11.1 USD
Bank of America Corporation  BML-PH 20.46 USD
+0.15
277.4B USD 17.08K USD 20.36 USD 20.59 USD 277.4B USD 5.82 3.51 USD
ASML Holding  ASML 696.43 USD
-0.46
274.8B USD 920.78K USD 694.11 USD 702.83 USD 274.8B USD 33.45 20.82 USD
Chevron  CVX 144.31 USD
+1.33
272.42B USD 10.82M USD 143.12 USD 144.67 USD 272.42B USD 10.72 13.46 USD
Costco Wholesale  COST 610.78 USD
-0.03
270.42B USD 1.5M USD 607.8 USD 613.55 USD 270.42B USD 43.10 14.17 USD
AbbVie  ABBV 149.28 USD
+0.89
263.56B USD 5.7M USD 148 USD 150.07 USD 263.56B USD 40.78 3.66 USD
Merck &  MRK 103.75 USD
-0.13
262.9B USD 7.53M USD 102.65 USD 104.01 USD 262.9B USD 57.96 1.79 USD
Bank of America Corporation  BML-PL 21.29 USD
-0.56
262.32B USD 12.4K USD 21.23 USD 21.43 USD 262.32B USD 6.05 3.51 USD
Bank of America Corporation  BAC-PE 21.41 USD
-0.6
254.31B USD 9.53K USD 21.33 USD 21.6 USD 254.31B USD 6.09 3.51 USD
L'Oréal S.A.  LRLCY 95.06 USD
+0.16
254.16B USD 51.78K USD 94.7 USD 95.5 USD 254.16B USD 40.45 2.35 USD
The Coca-Cola Company  KO 58.61 USD
-0.22
253.4B USD 11.18M USD 58.37 USD 58.75 USD 253.4B USD 23.72 2.47 USD
Toyota Motor Corporation  TOYOF 18.75 USD
-2.03
253.04B USD 486.73K USD 18.51 USD 18.9 USD 253.04B USD 9.46 1.98 USD
Toyota Motor  TM 187.28 USD
-1.56
252.74B USD 471.3K USD 185.6 USD 187.59 USD 252.74B USD 9.46 19.78 USD
Bank of America Corporation  BML-PJ 21.63 USD
-0.05
250.14B USD 1.88K USD 21.57 USD 21.63 USD 250.14B USD 6.15 3.51 USD
Bank of America Corporation  BAC-PB 24.81 USD
-0.16
247.98B USD 81.29K USD 24.72 USD 24.87 USD 247.98B USD 7.06 3.51 USD
Bank of America  BAC 30.96 USD
+0.98
245.01B USD 34.79M USD 30.61 USD 31.14 USD 245.01B USD 8.67 3.57 USD
Bank of America Corporation  BAC-PK 24.33 USD
+0.04
244.1B USD 89.86K USD 24.09 USD 24.34 USD 244.1B USD 6.92 3.51 USD
Salesforce  CRM 250.81 USD
+0.79
242.78B USD 4.61M USD 248 USD 252.09 USD 242.78B USD 95.36 2.63 USD
Roche Holding AG  RHHBY 36 USD
+1.18
233.32B USD 1.83M USD 35.92 USD 36.2 USD 233.32B USD 18.46 1.95 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 128.21 USD
+0.51
229.38B USD 251.24K USD 126.32 USD 129.01 USD 229.38B USD 32.79 3.91 USD
PepsiCo  PEP 165.68 USD
-1.06
227.79B USD 5.12M USD 165.27 USD 167.12 USD 227.79B USD 27.61 6 USD
Hermès International Société en commandite par actions  HESAY 213.7 USD
+0.82
223.81B USD 13.59K USD 211.89 USD 214.35 USD 223.81B USD 52.63 4.06 USD
Industrial and Commercial Bank of China  IDCBF 0.46 USD
0
218.67B USD 1.4K USD 0.46 USD 0.46 USD 218.67B USD 3.26 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY 9.2 USD
-0.65
218.67B USD 54.84K USD 9.16 USD 9.23 USD 218.67B USD 3.39 2.71 USD
Accenture  ACN 337.23 USD
+0.64
211.82B USD 1.27M USD 334.56 USD 337.71 USD 211.82B USD 31.34 10.76 USD
Shell  SHEL 64.14 USD
+1.38
210.09B USD 5.83M USD 63.53 USD 64.28 USD 210.09B USD 7.61 8.42 USD
Advanced Micro Devices  AMD 128.92 USD
+0.43
208.27B USD 89.34M USD 126.89 USD 131 USD 208.27B USD 1074.33 0.12 USD
McDonald's  MCD 285.53 USD
-0.44
207.11B USD 3.62M USD 285.05 USD 287.9 USD 207.11B USD 25.17 11.34 USD
Novartis AG  NVSEF 96 USD
-0.9
198.88B USD 5K USD 94.85 USD 96 USD 198.88B USD 24.87 3.86 USD
Novartis AG  NVS 96.3 USD
+0.39
198.88B USD 3.31M USD 95.95 USD 96.45 USD 198.88B USD 24.94 3.86 USD
Netflix  NFLX 453.76 USD
+0.39
198.6B USD 3.46M USD 450.76 USD 455.5 USD 198.6B USD 45.24 10.03 USD
Cisco Systems  CSCO 48.38 USD
+0.25
196.59B USD 16.04M USD 48.21 USD 48.59 USD 196.59B USD 14.61 3.31 USD
AstraZeneca  AZN 63.25 USD
-0.41
196.52B USD 4.59M USD 63.04 USD 63.69 USD 196.52B USD 33.46 1.89 USD
Linde  LIN 401.27 USD
+0.66
194.57B USD 1.48M USD 397.47 USD 401.55 USD 194.57B USD 33.21 12.08 USD
Wells Fargo & Company  WFC-PY 23.42 USD
+0.26
191.23B USD 33.79K USD 23.27 USD 23.42 USD 191.23B USD 4.84 4.83 USD
Thermo Fisher Scientific  TMO 489.77 USD
-0.88
189.23B USD 1.87M USD 488.02 USD 495.68 USD 189.23B USD 32.05 15.28 USD
SAP SE  SAP 160.16 USD
+0.51
187.34B USD 685.37K USD 158.24 USD 160.23 USD 187.34B USD 81.29 1.97 USD
SAP SE  SAPGF 158.67 USD
-0.21
185.59B USD 95.92K USD 158.44 USD 159.85 USD 185.59B USD 80.54 1.97 USD
PDD  PDD 138.96 USD
-0.95
184.62B USD 11.91M USD 136.22 USD 139.26 USD 184.62B USD 35.90 3.87 USD
Wells Fargo & Company  WFC-PR 24.99 USD
-0.2
184.2B USD 75.13K USD 24.99 USD 25.04 USD 184.2B USD 5.17 4.83 USD
Alibaba Group Holding  BABAF 8.8 USD
-2.49
183.88B USD 12.26K USD 8.72 USD 8.95 USD 183.88B USD 9.88 0.89 USD
Alibaba Group Holding  BABA 72.14 USD
-0.26
183.88B USD 16.91M USD 71.83 USD 72.44 USD 183.88B USD 10.17 7.09 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF 10.2 USD
0
182.49B USD 510 USD 10.2 USD 10.2 USD 182.49B USD 25.50 0.4 USD
Abbott Laboratories  ABT 104.51 USD
+0.44
181.44B USD 3.43M USD 104.12 USD 104.86 USD 181.44B USD 35.54 2.94 USD
T-Mobile US  TMUS 156.4 USD
+0.03
180.87B USD 3.79M USD 154.25 USD 157 USD 180.87B USD 24.28 6.44 USD
Intel  INTC 42.7 USD
+1.3
180.02B USD 42.81M USD 41.81 USD 42.96 USD 180.02B USD 0 -0.39 USD
Wells Fargo & Company  WFC-PL 1141 USD
-0.11
178.33B USD 9.25K USD 1133.5 USD 1142 USD 178.33B USD 236.13 4.83 USD
Prosus N.V.  PROSY 6.45 USD
-0.62
176.41B USD 1.27M USD 6.42 USD 6.47 USD 176.41B USD 8.83 0.73 USD
Prosus  PROSF 32.5 USD
0
176.41B USD 4.8K USD 32.5 USD 32.5 USD 176.41B USD 8.87 3.66 USD
NIKE  NKE 115.91 USD
+0.96
176.4B USD 6.12M USD 114.47 USD 116.29 USD 176.4B USD 35.66 3.25 USD
Agricultural Bank of China  ACGBF 0.37 USD
0
170.52B USD 1.81M USD 0.37 USD 0.37 USD 170.52B USD 3.66 0.1 USD
Agricultural Bank of China Limited  ACGBY 8.96 USD
+0.22
170.52B USD 42.88K USD 8.93 USD 8.99 USD 170.52B USD 3.61 2.48 USD
The Walt Disney Company  DIS 92.82 USD
+0.84
169.89B USD 9.5M USD 92.06 USD 93.54 USD 169.89B USD 71.95 1.29 USD
Comcast Corporation  CMCSA 42.1 USD
-0.17
169.46B USD 20.12M USD 41.66 USD 42.24 USD 169.46B USD 11.72 3.59 USD
PetroChina Company  PCCYF 0.63 USD
+0.96
168.69B USD 5.06K USD 0.63 USD 0.63 USD 168.69B USD 5.25 0.12 USD
Wells Fargo & Company  WFC 46.1 USD
+1.54
167.42B USD 20.24M USD 45.12 USD 46.34 USD 167.42B USD 10.06 4.58 USD
HDFC Bank  HDB 64.54 USD
+1.86
163.28B USD 2.39M USD 63.7 USD 64.61 USD 163.28B USD 20.23 3.19 USD
Pfizer  PFE 28.78 USD
+0.52
162.5B USD 31.89M USD 28.59 USD 28.97 USD 162.5B USD 15.72 1.83 USD
Verizon Communications  VZ 38.25 USD
-1.03
160.81B USD 21.85M USD 38.01 USD 38.66 USD 160.81B USD 7.69 4.97 USD
Danaher  DHR 217.49 USD
-0.65
160.71B USD 2.53M USD 215.68 USD 220 USD 160.71B USD 27.39 7.94 USD
Intuit  INTU 573.9 USD
+0.42
160.66B USD 1.2M USD 565.58 USD 574.63 USD 160.66B USD 62.85 9.13 USD
BHP Group Limited  BHPLF 31.46 USD
+0.33
159.41B USD 74.71K USD 31.46 USD 31.46 USD 159.41B USD 12.33 2.55 USD
BHP Group Limited  BHP 62.46 USD
-0.37
159.41B USD 2.54M USD 62.06 USD 62.78 USD 159.41B USD 12.24 5.1 USD
TotalEnergies SE  TTE 66.57 USD
+1.62
157.27B USD 893.67K USD 65.92 USD 66.68 USD 157.27B USD 8.48 7.85 USD
TotalEnergies SE  TTFNF 65.89 USD
+1.75
155.67B USD 1.43K USD 65.89 USD 67 USD 155.67B USD 8.39 7.85 USD
HSBC Holdings plc  HSBC 39.21 USD
+1
151.57B USD 1.91M USD 38.95 USD 39.23 USD 151.57B USD 5.68 6.9 USD
HSBC  HBCYF 7.58 USD
-1.43
148.62B USD 9.14K USD 7.58 USD 7.58 USD 148.62B USD 5.49 1.38 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici