$3.49T
Capitalisation boursière totale
$91.05B
Volume total
BTC 61.14%   •   ETH 8.70%
Prépondérance

Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.18 —
-1.03
$3.35T — $16.81M — $448.91 — $453.69 — $3.35T — 34.84 $12.92 —
NVIDIA  NVDA $131.29 —
-1.16
$3.2T — $198.82M — $129.17 — $132.68 — $3.2T — 44.65 $2.94 —
Apple  AAPL $195.27 —
-3.02
$2.92T — $77.63M — $193.46 — $197.7 — $2.92T — 30.41 $6.42 —
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $32.91M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Alphabet  GOOG $169.59 —
-1.39
$2.05T — $24.85M — $169.26 — $171.21 — $2.05T — 18.94 $8.95 —
Alphabet Inc.  GOOGL $168.47 —
-1.4
$2.05T — $35.15M — $167.89 — $169.96 — $2.05T — 18.80 $8.96 —
Meta Platforms  META $627.06 —
-1.49
$1.58T — $8.37M — $622.65 — $632.45 — $1.58T — 24.51 $25.58 —
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 192.80 $1.76 —
Berkshire Hathaway Inc.  BRK-B $503.46 —
-0.02
$1.09T — $3.16M — $500.3 — $505.5 — $1.09T — 13.42 $37.51 —
Broadcom  AVGO $228.72 —
-0.79
$1.08T — $15.26M — $226.22 — $230.65 — $1.08T — 106.38 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $191.98 —
-2.15
$995.71B — $9.34M — $190.03 — $192.8 — $995.71B — 23.10 $8.31 —
Walmart  WMT $96.34 —
+0.43
$770.81B — $11.7M — $95 — $96.54 — $770.81B — 41.17 $2.34 —
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $6.67M — $256 — $261.99 — $724.54B — 12.78 $20.39 —
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.60 $9.93 —
Eli Lilly and Company  LLY $713.71 —
-0.21
$640.72B — $2.63M — $709 — $719.64 — $640.72B — 58.11 $12.28 —
Tencent Holdings Limited  TCTZF $65.97 —
0
$602.38B — $300 — $66.45 — $66.45 — $602.38B — 23.22 $2.84 —
Tencent  TCEHY $65.76 —
+0.6
$602.33B — $535.36K — $64.63 — $65.9 — $602.33B — 23.15 $2.84 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.95M — $562.51 — $567.48 — $511.78B — 39.52 $14.26 —
Netflix  NFLX $1,185.39 —
-0.22
$504.47B — $2.17M — $1,180.1 — $1,191.42 — $504.47B — 55.86 $21.22 —
Costco Wholesale  COST $1,008.5 —
-0.95
$447.45B — $1.39M — $1,007.08 — $1,015.11 — $447.45B — 58.83 $17.14 —
Exxon Mobil  XOM $103.03 —
+0.06
$444.02B — $12.03M — $102.07 — $103.46 — $444.02B — 13.66 $7.54 —
Oracle  ORCL $155.97 —
-0.85
$437.38B — $6.52M — $154.26 — $157.38 — $437.38B — 36.61 $4.26 —
The Procter & Gamble Company  PG $165.86 —
+0.5
$388.87B — $4.22M — $163.48 — $166.22 — $388.87B — 26.32 $6.3 —
Johnson & Johnson  JNJ $152.94 —
+0.22
$367.98B — $6.72M — $152.21 — $153.48 — $367.98B — 17.01 $8.99 —
The Home Depot  HD $362.71 —
-0.93
$360.51B — $1.8M — $361.17 — $364.72 — $360.51B — 24.62 $14.73 —
SAP SE  SAPGF $294.37 —
-0.21
$350.93B — $59 — $291.14 — $295 — $350.93B — 53.52 $5.5 —
SAP SE  SAP $294.87 —
-1.66
$350.93B — $1.41M — $292.05 — $296.15 — $350.93B — 53.51 $5.51 —
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$328.02B — $3.05K — $14.28 — $14.51 — $328.02B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.49B — $4.1K — $0.67 — $0.67 — $327.49B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
Bank of America  BAC $43.2 —
-0.25
$325.38B — $29.54M — $42.35 — $43.43 — $325.38B — 12.89 $3.35 —
AbbVie  ABBV $183.26 —
+0.39
$323.71B — $2.92M — $181.74 — $184.11 — $323.71B — 77.98 $2.35 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.77 —
+0.89
$308.92B — $12.8M — $70.69 — $71.98 — $308.92B — 28.82 $2.49 —
Novo Nordisk A/S  NVO $67.35 —
-1.2
$297.63B — $6.5M — $66.6 — $67.89 — $297.63B — 18.91 $3.56 —
Novo Nordisk A/S  NONOF $65.94 —
-0.54
$297.63B — $284 — $66.3 — $66.3 — $297.63B — 18.47 $3.57 —
ASML Holding  ASML $732.49 —
-1.11
$292.61B — $1.52M — $722.52 — $735.98 — $292.61B — 29.24 $25.05 —
Palantir  PLTR $123.31 —
+0.83
$291B — $65.44M — $120.69 — $125.54 — $291B — 536.13 $0.23 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$289.63B — $6.79M — $119.29 — $121.04 — $289.63B — 16.22 $7.44 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$289.63B — $300 — $15.1 — $15.1 — $289.63B — 16.23 $0.93 —
Hermès International Société en commandite par actions  HESAY $267.88 —
+0.04
$289.47B — $21.07K — $264.73 — $270.1 — $289.47B — 53.79 $4.98 —
Nestlé S.A.  NSRGY $108.23 —
+0.06
$278.45B — $68.78K — $106.8 — $108.16 — $278.45B — 21.30 $5.08 —
Philip Morris  PM $178.19 —
+1.69
$277.36B — $6.16M — $175.84 — $178.7 — $277.36B — 28.10 $6.34 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
Nestlé  NSRGF $107.3 —
0
$276.05B — $285 — $106.3 — $107 — $276.05B — 21.12 $5.08 —
T-Mobile US  TMUS $242.88 —
+0.86
$275.78B — $4.17M — $238.58 — $243.35 — $275.78B — 23.69 $10.25 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.78 —
-0.2
$273.53B — $50.39K — $106.5 — $109.37 — $273.53B — 19.11 $5.69 —
UnitedHealth Group Incorporated  UNH $295.57 —
-0.37
$268.12B — $15.79M — $291.64 — $299.7 — $268.12B — 12.37 $23.88 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$265.38B — $1.14K — $16.06 — $16.13 — $265.38B — 6.18 $2.6 —
Salesforce  CRM $273.13 —
-3.63
$262.06B — $7.99M — $271.67 — $280.74 — $262.06B — 42.94 $6.36 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Roche Holding AG  RHHVF $313.21 —
-1.25
$251.71B — $298 — $313 — $317.17 — $251.71B — 25.05 $12.5 —
Roche Holding AG  RHHBY $39.67 —
+0.03
$251.71B — $148.19K — $38.91 — $39.79 — $251.71B — 25.42 $1.56 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
Cisco Systems  CSCO $63.11 —
-0.39
$249.92B — $15.56M — $62.53 — $63.22 — $249.92B — 25.75 $2.45 —
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $4.23M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
IBM  IBM $258.63 —
+0.1
$240.37B — $2.72M — $255.79 — $259.87 — $240.37B — 44.21 $5.85 —
Toyota Motor Corporation  TOYOF $18.33 —
0
$238.89B — $7.11K — $18.1 — $18.3 — $238.89B — 7.33 $2.5 —
Toyota Motor  TM $182.3 —
-0.28
$237.63B — $483.16K — $180.66 — $182.34 — $237.63B — 7.28 $25.01 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $9.24M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Chevron  CVX $136.54 —
+0.92
$236.52B — $6.96M — $134.08 — $136.78 — $236.52B — 15.60 $8.75 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
L'Oréal S.A.  LRLCY $84.37 —
-0.04
$229.7B — $22.19K — $83.76 — $84.87 — $229.7B — 31.13 $2.71 —
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $6.14M — $130.43 — $132.17 — $228.44B — 17.07 $7.69 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.98B — $6.12K — $17.74 — $17.84 — $227.98B — 4.98 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$227.47B — $1K — $0.9 — $0.9 — $227.47B — 4.88 $0.18 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
Novartis AG  NVS $112.75 —
+0.22
$222.69B — $898.86K — $111.96 — $112.95 — $222.69B — 17.67 $6.38 —
Novartis AG  NVSEF $109.8 —
0
$221.12B — $100 — $112 — $112 — $221.12B — 17.21 $6.38 —
AstraZeneca  AZN $70.41 —
+0.66
$218.3B — $3.89M — $69.91 — $70.6 — $218.3B — 28.27 $2.49 —
Linde  LIN $458.9 —
-0.02
$216.02B — $1.63M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
Bank of China Limited  BACHY $14.77 —
-0.74
$212.93B — $6.76K — $14.64 — $14.94 — $212.93B — 5.68 $2.6 —
Bank of China  BACHF $0.5899 —
0
$212.93B — $60K — $0.5899 — $0.5899 — $212.93B — 5.89 $0.1 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.28B — $1.44M — $58.63 — $59.35 — $208.28B — 10.86 $5.45 —
ServiceNow  NOW $1,004.37 —
-1.12
$207.89B — $1.39M — $994.6 — $1,013.9 — $207.89B — 137.02 $7.33 —
HSBC  HBCYF $11.7 —
0
$207.74B — $4K — $11.8 — $11.8 — $207.74B — 10.73 $1.09 —
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $3.36M — $123.88 — $126.57 — $202.26B — 14.77 $8.53 —
PetroChina Company  PCCYF $0.78 —
0
$201.3B — $500 — $0.7199 — $0.7199 — $201.3B — 6.00 $0.13 —
Shell plc  RYDAF $33.94 —
0
$200.95B — $104 — $33.55 — $33.55 — $200.95B — 15.49 $2.19 —
Intuit  INTU $720.13 —
+8.12
$200.88B — $5.32M — $714 — $734.18 — $200.88B — 58.83 $12.24 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.72M — $281.47 — $287.1 — $199.82B — 19.91 $14.32 —
AT&T  T $27.42 —
+0.7
$197.44B — $22.63M — $27.16 — $27.53 — $197.44B — 16.82 $1.63 —
The Walt Disney Company  DIS $109.72 —
-1.27
$197.25B — $6.38M — $108.78 — $110.35 — $197.25B — 22.39 $4.9 —
Shell  SHEL $66.3 —
+0.53
$196.27B — $3.06M — $65.38 — $66.3 — $196.27B — 15.13 $4.38 —
Merck &  MRK $77.58 —
-0.33
$194.81B — $7.61M — $77.08 — $77.9 — $194.81B — 11.27 $6.88 —
Accenture  ACN $309.58 —
-2.17
$193.81B — $2.94M — $307.87 — $311.73 — $193.81B — 25.50 $12.14 —
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.14M — $529.3 — $542.07 — $193.38B — 78.76 $6.85 —
Siemens Aktiengesellschaft  SIEGY $120.61 —
-0.02
$192.65B — $26.92K — $119.31 — $121.48 — $192.65B — 21.65 $5.57 —
Deutsche Telekom AG  DTEGF $37.47 —
0
$190.39B — $420 — $38.5 — $38.97 — $190.39B — 13.47 $2.78 —
Deutsche Telekom AG  DTEGY $38.38 —
-0.16
$190.39B — $17.2K — $38.13 — $38.45 — $190.39B — 13.85 $2.77 —
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
Commonwealth Bank of Australia  CMWAY $112.85 —
+1.52
$188.69B — $4.86K — $110.83 — $113.21 — $188.69B — 30.09 $3.75 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59 —
+0.69
$184.9B — $391.34K — $105.16 — $106.79 — $184.9B — 30.45 $3.5 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.09 —
Uber  UBER $87.75 —
-0.28
$183.5B — $15.67M — $86.7 — $88.49 — $183.5B — 15.36 $5.71 —
Verizon Communications  VZ $43.32 —
+0.44
$182.65B — $12.35M — $42.86 — $43.48 — $182.65B — 10.31 $4.2 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici