Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$224.29 — |
+0.91
|
$5.42T — | $15.10M — | $221.56 — | $224.93 — | $5.42T — | 28.35 | $7.91 — | ||
Apple
AAPL
US
|
$335.84 — |
-0.09
|
$4.90T — | $5.03M — | $333.05 — | $336.32 — | $4.90T — | 38.55 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$354.50 — |
+1.42
|
$4.34T — | $5.52M — | $349.10 — | $355.14 — | $4.34T — | 17.79 | $19.92 — | ||
Microsoft
MSFT
US
|
$495.09 — |
+0.26
|
$3.68T — | $2.38M — | $491.50 — | $496.00 — | $3.68T — | 27.55 | $17.97 — | ||
Amazon.com
AMZN
US
|
$254.65 — |
+0.37
|
$2.75T — | $5.42M — | $253.60 — | $256.65 — | $2.75T — | 20.48 | $12.43 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$438.72 — |
+0.93
|
$2.28T — | $1.25M — | $437.07 — | $442.20 — | $2.28T — | 32.76 | $13.39 — | ||
Space Exploration
SPCX
US
|
$155.61 — |
+1.9
|
$2.05T — | $14.95M — | $153.23 — | $156.20 — | $2.05T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$706.54 — |
+6.21
|
$1.80T — | $8.29M — | $679.60 — | $707.53 — | $1.80T — | 26.60 | $26.56 — | ||
Broadcom
AVGO
US
|
$356.07 — |
-0.25
|
$1.70T — | $3.51M — | $353.50 — | $359.92 — | $1.70T — | 45.47 | $7.83 — | ||
Tesla
TSLA
US
|
$377.84 — |
+3.73
|
$1.49T — | $8.51M — | $371.10 — | $378.15 — | $1.49T — | 346.64 | $1.09 — | ||
Micron Technology
MU
US
|
$1,052.00 — |
+3.56
|
$1.19T — | $6.51M — | $1,040.41 — | $1,064.49 — | $1.19T — | 23.75 | $44.29 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$506.68 — |
-0.61
|
$1.08T — | $594.09K — | $504.96 — | $510.50 — | $1.08T — | 12.74 | $39.76 — | ||
Eli Lilly and Company
LLY
US
|
$1,160.26 — |
+0.7
|
$1.03T — | $346.67K — | $1,134.64 — | $1,164.96 — | $1.03T — | 39.00 | $29.75 — | ||
Advanced Micro Devices
AMD
US
|
$605.66 — |
+8.19
|
$988.73B — | $10.54M — | $582.27 — | $606.90 — | $988.73B — | 154.50 | $3.92 — | ||
JPMorgan Chase &
JPM
US
|
$352.96 — |
+1.03
|
$938.23B — | $523.83K — | $352.47 — | $354.50 — | $938.23B — | 15.13 | $23.32 — | ||
Walmart
WMT
US
|
$106.57 — |
-0.15
|
$848.09B — | $2.18M — | $106.12 — | $106.98 — | $848.09B — | 38.61 | $2.76 — | ||
Visa
V
US
|
$367.86 — |
-0.12
|
$690.59B — | $525.24K — | $366.09 — | $370.26 — | $690.59B — | 31.30 | $11.75 — | ||
ExxonMobil
XOM
US
|
$160.18 — |
-2.06
|
$658.63B — | $1.10M — | $159.73 — | $161.95 — | $658.63B — | 20.61 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$272.58 — |
+0.96
|
$656.89B — | $403.42K — | $268.59 — | $272.92 — | $656.89B — | 31.65 | $8.61 — | ||
ASML Holding
ASML
US
|
$1,684.95 — |
+0.3
|
$647.19B — | $258.01K — | $1,680.29 — | $1,699.46 — | $647.19B — | 57.98 | $29.06 — | ||
Intel
INTC
US
|
$117.78 — |
+8.46
|
$622.62B — | $33.73M — | $114.93 — | $119.53 — | $622.62B — | 0 | -$2.09 — | ||
Mastercard Incorporated
MA
US
|
$565.23 — |
-0.01
|
$495.15B — | $196.55K — | $562.40 — | $567.98 — | $495.15B — | 31.05 | $18.20 — | ||
Tencent
TCEHY
US
|
$54.72 — |
+1.62
|
$492.96B — | $26.15K — | $54.72 — | $55.04 — | $492.96B — | 14.43 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.56 — |
0
|
$491.52B — | $6.80K — | $54.51 — | $54.59 — | $491.52B — | 14.35 | $3.80 — | ||
AbbVie
ABBV
US
|
$265.46 — |
+0.57
|
$469.11B — | $391.35K — | $261.23 — | $266.60 — | $469.11B — | 74.99 | $3.54 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.27 — |
+1
|
$448.63B — | $293.00 — | $19.27 — | $19.50 — | $448.63B — | 6.40 | $3.01 — | ||
Oracle
ORCL
US
|
$146.41 — |
-0.82
|
$442.71B — | $4.14M — | $146.17 — | $149.06 — | $442.71B — | 22.94 | $6.38 — | ||
Palantir
PLTR
US
|
$180.66 — |
+1.7
|
$434.14B — | $3.31M — | $176.76 — | $180.75 — | $434.14B — | 154.41 | $1.17 — | ||
Cisco Systems
CSCO
US
|
$109.51 — |
-0.66
|
$431.75B — | $41.30M — | $108.09 — | $110.81 — | $431.75B — | 32.88 | $3.33 — | ||
Chevron
CVX
US
|
$206.45 — |
-1.41
|
$404.97B — | $875.91K — | $206.45 — | $208.95 — | $404.97B — | 19.87 | $10.39 — | ||
Bank of America
BAC
US
|
$57.65 — |
-0.14
|
$403.13B — | $3.71M — | $57.47 — | $58.16 — | $403.13B — | 13.31 | $4.33 — | ||
Costco Wholesale
COST
US
|
$888.67 — |
-0.74
|
$394.11B — | $297.41K — | $885.53 — | $893.71 — | $394.11B — | 44.70 | $19.88 — | ||
Coca-Cola
KO
US
|
$87.80 — |
-0.4
|
$377.76B — | $1.16M — | $87.53 — | $88.50 — | $377.76B — | 26.36 | $3.33 — | ||
Caterpillar
CAT
US
|
$809.62 — |
+0.08
|
$372.16B — | $329.12K — | $805.25 — | $824.90 — | $372.16B — | 34.86 | $23.22 — | ||
Lam Research
LRCX
US
|
$293.52 — |
+1.88
|
$367.29B — | $1.27M — | $290.04 — | $295.17 — | $367.29B — | 50.95 | $5.76 — | ||
Merck &
MRK
US
|
$148.31 — |
+1.05
|
$365.91B — | $532.12K — | $145.61 — | $148.46 — | $365.91B — | 118.64 | $1.25 — | ||
Dell
DELL
US
|
$571.01 — |
+0.44
|
$363.05B — | $1.62M — | $567.43 — | $592.44 — | $363.05B — | 33.17 | $17.21 — | ||
Applied Materials
AMAT
US
|
$456.99 — |
+2.79
|
$362.67B — | $1.78M — | $452.71 — | $461.22 — | $362.67B — | 39.39 | $11.60 — | ||
HSBC Holdings plc
HSBC
US
|
$102.97 — |
+1.1
|
$352.40B — | $146.87K — | $102.97 — | $103.76 — | $352.40B — | 14.71 | $7.00 — | ||
HSBC
HBCYF
US
|
$20.25 — |
-1.22
|
$346.49B — | $100.00 — | $20.25 — | $20.25 — | $346.49B — | 14.46 | $1.40 — | ||
Roche Holding AG
RHHBY
US
|
$54.04 — |
-1.03
|
$344.46B — | $800.00 — | $55.09 — | $55.13 — | $344.46B — | 23.29 | $2.32 — | ||
The Procter & Gamble Company
PG
US
|
$145.91 — |
-0.29
|
$338.90B — | $436.09K — | $145.63 — | $146.50 — | $338.90B — | 22.04 | $6.62 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$375.88 — |
-0.27
|
$337.39B — | $320.45K — | $375.03 — | $378.95 — | $337.39B — | 24.14 | $15.57 — | ||
Arm
ARM
US
|
$307.55 — |
+11.59
|
$328.46B — | $2.85M — | $293.08 — | $307.55 — | $328.46B — | 310.65 | $0.99 — | ||
GE Aerospace
GE
US
|
$313.81 — |
-0.07
|
$325.60B — | $236.33K — | $313.81 — | $317.83 — | $325.60B — | 36.96 | $8.49 — | ||
China Construction Bank
CICHF
US
|
$1.23 — |
+4.24
|
$321.77B — | $1.00K — | $1.23 — | $1.23 — | $321.77B — | 6.47 | $0.19 — | ||
Morgan Stanley
MS
US
|
$203.67 — |
+0.57
|
$319.88B — | $319.62K — | $203.34 — | $206.44 — | $319.88B — | 16.45 | $12.38 — | ||
China Construction Bank Corporation
CICHY
US
|
$24.43 — |
-1.09
|
$319.54B — | $2.35K — | $24.42 — | $24.94 — | $319.54B — | 6.29 | $3.88 — | ||
Netflix
NFLX
US
|
$72.67 — |
+1.23
|
$302.59B — | $5.06M — | $71.79 — | $72.84 — | $302.59B — | 22.85 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$369.67 — |
+1.67
|
$302.39B — | $827.96K — | $357.59 — | $370.79 — | $302.39B — | 924.16 | $0.40 — | ||
PetroChina Company
PCCYF
US
|
$1.22 — |
0
|
$300.57B — | $25.07K — | $1.18 — | $1.22 — | $300.57B — | 8.71 | $0.14 — | ||
Novartis AG
NVSEF
US
|
$156.89 — |
+10.44
|
$298.20B — | $1.00 — | $156.89 — | $156.89 — | $298.20B — | 23.69 | $6.62 — | ||
The Home Depot
HD
US
|
$296.45 — |
-1.21
|
$295.77B — | $532.20K — | $296.06 — | $301.74 — | $295.77B — | 20.75 | $14.28 — | ||
Philip Morris
PM
US
|
$187.91 — |
-0.37
|
$292.89B — | $464.01K — | $186.60 — | $188.34 — | $292.89B — | 25.81 | $7.28 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.85 — |
+4.09
|
$291.89B — | $198.00 — | $20.85 — | $20.85 — | $291.89B — | 6.90 | $3.02 — | ||
Alibaba Group Holding
BABA
US
|
$113.43 — |
+0.17
|
$281.94B — | $1.76M — | $113.35 — | $115.25 — | $281.94B — | 25.60 | $4.43 — | ||
Royal Bank of Canada
RY
US
|
$203.30 — |
-0.13
|
$281.45B — | $606.70K — | $201.50 — | $203.71 — | $281.45B — | 17.92 | $11.34 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$25.00 — |
+9.46
|
$281.39B — | $200.00 — | $25.00 — | $25.00 — | $281.39B — | 16.44 | $1.52 — | ||
The Goldman Sachs
GS
US
|
$942.00 — |
-1
|
$274.28B — | $3.94M — | $939.55 — | $952.99 — | $274.28B — | 14.55 | $64.72 — | ||
Alibaba Group Holding
BABAF
US
|
$13.75 — |
+2.21
|
$273.42B — | $550.00 — | $13.75 — | $13.99 — | $273.42B — | 25.00 | $0.55 — | ||
Shell plc
RYDAF
US
|
$47.39 — |
-1.27
|
$270.67B — | $100.00 — | $47.39 — | $47.39 — | $270.67B — | 10.48 | $4.52 — | ||
Novartis AG
NVS
US
|
$141.64 — |
+0.92
|
$269.22B — | $191.63K — | $140.96 — | $142.05 — | $269.22B — | 21.36 | $6.63 — | ||
Shell
SHEL
US
|
$94.25 — |
-0.31
|
$269.14B — | $892.23K — | $94.13 — | $95.02 — | $269.14B — | 10.42 | $9.04 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.32 — |
+0.87
|
$262.43B — | $145.71K — | $23.28 — | $23.38 — | $262.43B — | 15.33 | $1.52 — | ||
Wells Fargo & Company
WFC
US
|
$86.64 — |
+0.6
|
$262.00B — | $722.31K — | $86.37 — | $87.15 — | $262.00B — | 12.59 | $6.88 — | ||
AstraZeneca
AZN
US
|
$168.21 — |
+1.28
|
$260.88B — | $414.34K — | $167.11 — | $169.00 — | $260.88B — | 25.18 | $6.68 — | ||
RTX
RTX
US
|
$193.25 — |
-0.31
|
$260.45B — | $201.17K — | $193.21 — | $194.62 — | $260.45B — | 34.02 | $5.68 — | ||
Arista Networks
ANET
US
|
$203.30 — |
+1.96
|
$256.41B — | $509.08K — | $200.75 — | $204.69 — | $256.41B — | 64.53 | $3.15 — | ||
CrowdStrike
CRWD
US
|
$245.80 — |
+3.43
|
$251.68B — | $4.15M — | $230.85 — | $246.41 — | $251.68B — | 4916.00 | $0.05 — | ||
Bank of China Limited
BACHY
US
|
$19.32 — |
+1.95
|
$249.01B — | $319.00 — | $18.97 — | $19.32 — | $249.01B — | 7.00 | $2.76 — | ||
BHP Group Limited
BHPLF
US
|
$48.56 — |
+12.28
|
$246.83B — | $5.00 — | $48.56 — | $48.56 — | $246.83B — | 25.16 | $1.93 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.79 — |
+2.55
|
$243.11B — | $836.00 — | $155.79 — | $156.51 — | $243.11B — | 27.09 | $5.75 — | ||
SAP SE
SAP
US
|
$210.59 — |
+0.53
|
$243.06B — | $381.97K — | $209.36 — | $212.59 — | $243.06B — | 27.45 | $7.67 — | ||
SAP SE
SAPGF
US
|
$209.85 — |
-1.64
|
$242.21B — | $14.00 — | $209.85 — | $212.41 — | $242.21B — | 27.39 | $7.66 — | ||
Texas Instruments Incorporated
TXN
US
|
$264.94 — |
-0.64
|
$241.96B — | $756.31K — | $262.22 — | $268.70 — | $241.96B — | 40.20 | $6.59 — | ||
Thermo Fisher Scientific
TMO
US
|
$654.10 — |
+0.41
|
$241.85B — | $318.51K — | $650.88 — | $657.00 — | $241.85B — | 35.22 | $18.57 — | ||
Nestlé S.A.
NSRGY
US
|
$93.61 — |
+0.82
|
$240.79B — | $1.99K — | $93.54 — | $93.71 — | $240.79B — | 26.66 | $3.51 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.86 — |
+2.46
|
$237.76B — | $11.46K — | $20.77 — | $20.94 — | $237.76B — | 7.47 | $2.79 — | ||
KLA
KLAC
US
|
$181.59 — |
+2.6
|
$237.26B — | $972.66K — | $178.31 — | $182.66 — | $237.26B — | 49.61 | $3.66 — | ||
Nestlé
NSRGF
US
|
$91.71 — |
-1.39
|
$235.90B — | $55.00 — | $91.71 — | $91.71 — | $235.90B — | 26.12 | $3.51 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.71 — |
+1.69
|
$233.59B — | $1.24K — | $87.46 — | $87.71 — | $233.59B — | 32.48 | $2.70 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$93.27 — |
+1.38
|
$229.89B — | $347.00 — | $93.10 — | $93.36 — | $229.89B — | 18.50 | $5.04 — | ||
Toyota Motor
TM
US
|
$193.22 — |
+0.85
|
$228.81B — | $13.23K — | $192.64 — | $193.32 — | $228.81B — | 8.57 | $22.52 — | ||
SoftBank
SFTBF
US
|
$40.00 — |
-0.79
|
$227.96B — | $600.00 — | $40.00 — | $40.00 — | $227.96B — | 7.15 | $5.59 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.10 — |
-1.55
|
$226.18B — | $1.67K — | $19.10 — | $19.10 — | $226.18B — | 8.48 | $2.25 — | ||
Marvell Technology
MRVL
US
|
$249.97 — |
+2.34
|
$224.65B — | $3.81M — | $245.00 — | $252.50 — | $224.65B — | 82.49 | $3.03 — | ||
Citigroup
C
US
|
$133.21 — |
+1.09
|
$223.44B — | $1.19M — | $133.08 — | $134.21 — | $223.44B — | 14.35 | $9.28 — | ||
Banco Santander
BCDRF
US
|
$15.22 — |
+7.33
|
$220.82B — | $1.90K — | $15.22 — | $15.22 — | $220.82B — | 15.06 | $1.01 — | ||
BHP Group Limited
BHP
US
|
$86.13 — |
-0.16
|
$218.90B — | $238.34K — | $86.08 — | $87.39 — | $218.90B — | 22.31 | $3.86 — | ||
IBM
IBM
US
|
$231.53 — |
+0.85
|
$218.13B — | $998.19K — | $231.17 — | $234.70 — | $218.13B — | 20.54 | $11.27 — | ||
Linde
LIN
US
|
$458.20 — |
-0.48
|
$211.22B — | $153.41K — | $457.20 — | $461.43 — | $211.22B — | 29.52 | $15.52 — | ||
Banco Santander, S.A.
SAN
US
|
$14.55 — |
+1.68
|
$211.10B — | $445.34K — | $14.55 — | $14.62 — | $211.10B — | 14.40 | $1.01 — | ||
American Express Company
AXP
US
|
$311.65 — |
+0.03
|
$210.46B — | $159.47K — | $310.77 — | $315.31 — | $210.46B — | 18.91 | $16.48 — | ||
Amgen
AMGN
US
|
$388.65 — |
+0.78
|
$210.12B — | $238.99K — | $381.90 — | $389.62 — | $210.12B — | 24.16 | $16.08 — | ||
The Toronto-Dominion Bank
TD
US
|
$123.38 — |
+0.85
|
$202.16B — | $77.58K — | $122.80 — | $123.81 — | $202.16B — | 18.47 | $6.68 — | ||
TotalEnergies SE
TTE
US
|
$90.64 — |
-0.17
|
$200.22B — | $131.79K — | $90.44 — | $91.35 — | $200.22B — | 11.34 | $7.99 — | ||
Seagate Technology
STX
US
|
$873.35 — |
+1.69
|
$198.59B — | $764.68K — | $872.40 — | $914.82 — | $198.59B — | 62.78 | $13.91 — | ||
Verizon Communications
VZ
US
|
$47.64 — |
-0.94
|
$197.93B — | $1.60M — | $47.56 — | $48.35 — | $197.93B — | 12.40 | $3.84 — | ||
Salesforce
CRM
US
|
$239.53 — |
+0.68
|
$197.13B — | $1.88M — | $237.30 — | $241.34 — | $197.13B — | 21.93 | $10.92 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
