Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (552)
- {{country.name}}
- Tous les pays
- Chili (552)
Santiago (552)
- {{item.name}}
- Tous marchés
- Santiago (552)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (5)
- Construction Résidentielle (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (6)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (4)
- Banques - Régionales (5)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (5)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (5)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Magasins d'escompte (3)
- Fabricants de médicaments - Général (4)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (1)
- Aérospatial et Défense (2)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Machines Industries spécialisées (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco de Chile CHILE.SN | $127.49 0.13 USD |
+2.4
|
$12.88T 13.07B USD | $82.06M 83.31K USD | $124.5 0.13 USD | $127.99 0.13 USD | $12.88T 13.07B USD | 10.65 | $11.96 0.01 USD | |
Banco Santander-Chile BSANTANDER.SN | $53.99 0.05 USD |
+1.87
|
$10.17T 10.33B USD | $79.22M 80.42K USD | $53 0.05 USD | $54 0.05 USD | $10.17T 10.33B USD | 11.86 | $4.55 0.004 USD | |
Enel Américas S.A. ENELAM.SN | $88.65 0.09 USD |
-0.17
|
$9.51T 9.66B USD | $18.95M 19.24K USD | $88.5 0.09 USD | $90.1 0.09 USD | $9.51T 9.66B USD | 16.17 | $5.48 0.005 USD | |
LATAM Airlines Group S.A. LTM.SN | $15.32 0.02 USD |
-0.71
|
$9.26T 9.4B USD | $548.19M 556.53K USD | $15.29 0.02 USD | $15.5 0.02 USD | $9.26T 9.4B USD | 10.86 | $1.41 0.001 USD | |
Enel Chile S.A. ENELCHILE.SN | $64.42 0.07 USD |
-0.89
|
$4.46T 4.52B USD | $49.74M 50.5K USD | $64.11 0.07 USD | $65.21 0.07 USD | $4.46T 4.52B USD | 5.74 | $11.21 0.01 USD | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.6 0.06 USD |
+0.54
|
$2.85T 2.9B USD | $23.55M 23.91K USD | $55.2 0.06 USD | $55.95 0.06 USD | $2.85T 2.9B USD | 15.35 | $3.62 0.003 USD | |
Colbún S.A. COLBUN.SN | $136.9 0.14 USD |
+0.66
|
$2.4T 2.44B USD | $20.85M 21.16K USD | $134.5 0.14 USD | $136.9 0.14 USD | $2.4T 2.44B USD | 9.98 | $13.71 0.01 USD | |
Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-1.49
|
$1.92T 1.95B USD | $3.25M 3.3K USD | $323 0.33 USD | $335 0.34 USD | $1.92T 1.95B USD | 15.72 | $20.98 0.02 USD | |
Norte Grande S.A. NORTEGRAN.SN | $5.98 0.0060 USD |
+0.44
|
$1.05T 1.07B USD | $1.78M 1.8K USD | $5.95 0.0060 USD | $6 0.0060 USD | $1.05T 1.07B USD | 0 | -$0.48 -0.0004 USD | |
SMU S.A. SMU.SN | $177.76 0.18 USD |
-0.13
|
$1.02T 1.04B USD | $9.3M 9.44K USD | $175 0.18 USD | $178 0.18 USD | $1.02T 1.04B USD | 11.74 | $15.13 0.02 USD | |
Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.58 0.0046 USD |
+2.07
|
$973.06B 987.88M USD | $22.22M 22.56K USD | $4.54 0.0046 USD | $4.62 0.0046 USD | $973.06B 987.88M USD | 0 | -$0.26 -0.0002 USD | |
Schwager S.A. SCHWAGER.SN | $1.19 0.0012 USD |
+3.39
|
$26.76B 27.17M USD | $16.62M 16.87K USD | $1.18 0.0011 USD | $1.19 0.0012 USD | $26.76B 27.17M USD | 9.14 | $0.13 0.0001 USD | |
Enjoy S.A. ENJOY.SN | $0.2399 0.00024 USD |
+1.69
|
$12.61B 12.81M USD | $49.69M 50.44K USD | $0.2399 0.00024 USD | $0.2399 0.00024 USD | $12.61B 12.81M USD | 0 | -$2.4 -0.002 USD | |
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
0
|
$0 — | $4.89K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
Apple Inc. AAPL.SN | $237.2 — |
0
|
$3.63T — | $0 — | $237.2 — | $237.2 — | $3.63T — | 37.59 | $6.31 — | |
Microsoft Corporation MSFT.SN | $409.1 — |
0
|
$3.05T — | $0 — | $409.1 — | $409.1 — | $3.05T — | 32.99 | $12.4 — | |
Amazon.com, Inc. AMZN.SN | $230.25 — |
0
|
$2.44T — | $0 — | $230.25 — | $230.25 — | $2.44T — | 41.63 | $5.53 — | |
Alphabet Inc. GOOGL.SN | $185.21 — |
0
|
$2.28T — | $0 — | $185.21 — | $185.21 — | $2.28T — | 23.03 | $8.04 — | |
Alphabet Inc. GOOG.SN | $192.1 — |
-4.74
|
$2.17T — | $0 — | $192.1 — | $192.1 — | $2.17T — | 23.86 | $8.05 — | |
Walmart Inc. WMT.SN | $94.69 — |
+6.57
|
$899.38B — | $0 — | $94.69 — | $94.69 — | $899.38B — | 39.12 | $2.42 — | |
JPMorgan Chase & Co. JPM.SN | $253.4 — |
0
|
$773.03B — | $0 — | $253.4 — | $253.4 — | $773.03B — | 12.83 | $19.74 — | |
Visa Inc. V.SN | $346.61 — |
+7.79
|
$739.43B — | $0 — | $346.61 — | $346.61 — | $739.43B — | 35.01 | $9.9 — | |
UnitedHealth Group Incorporated UNH.SN | $548.04 — |
+12.5
|
$549.93B — | $0 — | $528.24 — | $528.24 — | $549.93B — | 35.38 | $15.49 — | |
iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$529.68B — | $0 — | $121.68 — | $121.68 — | $529.68B — | 15.15 | $8.03 — | |
Oracle Corporation ORCL.SN | $184.54 — |
0
|
$516.15B — | $0 — | $184.54 — | $184.54 — | $516.15B — | 45.00 | $4.1 — | |
Costco Wholesale Corporation COST.SN | $990 — |
+3.68
|
$493.28B — | $0 — | $990 — | $990 — | $493.28B — | 58.23 | $17 — | |
The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
Bank of America Corporation BAC.SN | $47.2 — |
+5.29
|
$371.25B — | $0 — | $47.2 — | $47.2 — | $371.25B — | 14.70 | $3.21 — | |
iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $580,000 588.83 USD |
+0.92
|
$356.74T 362.17B USD | $3 0 USD | $575,000 583.76 USD | $580,000 588.83 USD | $356.74T 362.17B USD | 4162.62 | $139.34 0.14 USD | |
The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$299.03B — | $0 — | $69.51 — | $69.51 — | $299.03B — | 28.84 | $2.41 — | |
Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.08B — | $0 — | $162.44 — | $162.44 — | $285.08B — | 16.08 | $10.1 — | |
Merck & Co., Inc. MRK.SN | $111.28 — |
-13.6
|
$281.5B — | $0 — | $111.28 — | $111.28 — | $281.5B — | 23.28 | $4.78 — | |
Wells Fargo & Company WFC.SN | $77.7 — |
+2.94
|
$266.96B — | $0 — | $77.7 — | $77.7 — | $266.96B — | 14.46 | $5.37 — | |
General Electric Company GE.SN | $201 — |
+18.51
|
$264.92B — | $0 — | $201 — | $201 — | $264.92B — | 33.00 | $6.09 — | |
Abbott Laboratories ABT.SN | $128.09 — |
+13.95
|
$260.47B — | $12 — | $128.09 — | $128.09 — | $260.47B — | 16.76 | $7.64 — | |
PepsiCo, Inc. PEP.SN | $174.4 — |
0
|
$244.23B — | $0 — | $163.09 — | $163.09 — | $244.23B — | 25.31 | $6.89 — | |
American Express Company AXP.SN | $314.29 — |
+4.21
|
$225.12B — | $0 — | $314.29 — | $314.29 — | $225.12B — | 22.41 | $14.02 — | |
Morgan Stanley MS.SN | $137.88 — |
0
|
$223.29B — | $0 — | $137.88 — | $137.88 — | $223.29B — | 17.32 | $7.96 — | |
The Walt Disney Company DIS.SN | $95.53 — |
+2.98
|
$207.09B — | $0 — | $95.53 — | $95.53 — | $207.09B — | 35.12 | $2.72 — | |
QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
The Boeing Company BA.SN | $178.08 — |
+27.15
|
$175.88B — | $0 — | $178.08 — | $178.08 — | $175.88B — | 0 | -$18.35 — | |
RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$175.64B — | $0 — | $126.08 — | $126.08 — | $175.64B — | 35.51 | $3.55 — | |
Citigroup Inc. C.SN | $79.29 — |
+1.6
|
$156.58B — | $0 — | $79.29 — | $79.29 — | $156.58B — | 13.32 | $5.95 — | |
Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$150.46B — | $0 — | $231.39 — | $231.39 — | $150.46B — | 26.53 | $8.72 — | |
Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.68B — | $0 — | $26.06 — | $26.06 — | $147.68B — | 18.48 | $1.41 — | |
Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$140.99B — | $0 — | $95.78 — | $95.78 — | $140.99B — | 252.05 | $0.38 — | |
Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$128.36B — | $0 — | $94.03 — | $94.03 — | $128.36B — | 30.33 | $3.1 — | |
3M Company MMM.SN | $154.16 — |
+50.47
|
$121.49B — | $0 — | $154.16 — | $154.16 — | $121.49B — | 21.23 | $7.26 — | |
United Parcel Service, Inc. UPS.SN | $128.33 — |
-29.12
|
$93.86B — | $0 — | $128.33 — | $128.33 — | $93.86B — | 19.01 | $6.75 — | |
CVS Health Corporation CVS.SN | $56.34 — |
+8.64
|
$90.17B — | $0 — | $56.34 — | $56.34 — | $90.17B — | 15.39 | $3.66 — | |
NIKE, Inc. NKE.SN | $72.42 — |
-18.2
|
$88.58B — | $0 — | $72.42 — | $72.42 — | $88.58B — | 22.35 | $3.24 — | |
Target Corporation TGT.SN | $139.15 — |
0
|
$63.76B — | $0 — | $139.15 — | $139.15 — | $63.76B — | 14.75 | $9.43 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
Freeport-McMoRan Inc. FCX.SN | $42.87 — |
0
|
$61.6B — | $0 — | $42.87 — | $42.87 — | $61.6B — | 32.97 | $1.3 — | |
iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.83 — |
+1.14
|
$56.48B — | $318 — | $97.83 — | $97.83 — | $56.48B — | 124.78 | $0.78 — | |
Newmont Corporation NEM.SN | $41.77 — |
0
|
$54.36B — | $0 — | $41.77 — | $41.77 — | $54.36B — | 0 | -$2.19 — | |
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,300 103.86 USD |
-3.49
|
$31.43T 31.91B USD | $5 0.01 USD | $102,300 103.86 USD | $102,300 103.86 USD | $31.43T 31.91B USD | 30934.38 | $3.31 0.003 USD | |
iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,000 42.64 USD |
+0.92
|
$30.92T 31.39B USD | $46 0.05 USD | $41,710 42.35 USD | $42,000 42.64 USD | $30.92T 31.39B USD | 5231.03 | $8.03 0.008 USD | |
iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $185.64 — |
+0.66
|
$23.3B — | $0 — | $185.64 — | $185.64 — | $23.3B — | 0 | $0 — | |
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,500 76.65 USD |
-4.43
|
$15.53T 15.76B USD | $3 0 USD | $75,300 76.45 USD | $75,500 76.65 USD | $15.53T 15.76B USD | 9417.48 | $8.02 0.008 USD | |
iShares MSCI Japan ETF EWJ.SN | $68.6 — |
0
|
$15.67B — | $0 — | $68.6 — | $68.6 — | $15.67B — | 15.58 | $4.4 — | |
Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,004 34.52 USD |
-0.5
|
$10.08T 10.24B USD | $1.65K 1.68 USD | $34,000 34.52 USD | $34,600 35.13 USD | $10.08T 10.24B USD | 0 | -$1,060.9 -1.07 USD | |
Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,600 37.16 USD |
-3.43
|
$10.06T 10.21B USD | $481.86K 489.2 USD | $36,400 36.95 USD | $38,100 38.68 USD | $10.06T 10.21B USD | 0 | -$1,061.4 -1.07 USD | |
iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $88.32 — |
+1.53
|
$10.08B — | $0 — | $88.32 — | $88.32 — | $10.08B — | 0 | -$12.58 — | |
Falabella S.A. FALABELLA.SN | $3,718.9 3.78 USD |
+1.11
|
$9.33T 9.47B USD | $3.16M 3.2K USD | $3,645.1 3.7 USD | $3,719 3.78 USD | $9.33T 9.47B USD | 28.16 | $132.04 0.13 USD | |
iShares Silver Trust SLV.SN | $27.72 — |
+4.13
|
$9.26B — | $0 — | $27.72 — | $27.72 — | $9.26B — | 0 | -$3.46 — | |
Empresas Copec S.A. COPEC.SN | $6,700 6.8 USD |
+0.09
|
$8.71T 8.84B USD | $492.92K 500.43 USD | $6,661 6.76 USD | $6,720 6.82 USD | $8.71T 8.84B USD | 8.81 | $760.44 0.77 USD | |
United States Steel Corporation X.SN | $38.63 — |
0
|
$8.7B — | $0 — | $41.61 — | $41.61 — | $8.7B — | 11.16 | $3.46 — | |
iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $47,110 47.83 USD |
-1.04
|
$7.18T 7.29B USD | $0 0 USD | $47,110 47.83 USD | $47,110 47.83 USD | $7.18T 7.29B USD | 5480.45 | $8.6 0.008 USD | |
Cencosud S.A. CENCOSUD.SN | $2,555 2.59 USD |
-1.54
|
$7.17T 7.28B USD | $1.3M 1.32K USD | $2,540 2.58 USD | $2,595 2.63 USD | $7.17T 7.28B USD | 32.18 | $79.38 0.08 USD | |
Banco de Crédito e Inversiones BCI.SN | $32,500 32.99 USD |
+2.2
|
$7.1T 7.21B USD | $136.11K 138.19 USD | $31,500 31.98 USD | $32,500 32.99 USD | $7.1T 7.21B USD | 10.07 | $3.22K 3.27 USD | |
Quiñenco SA QUINENCO.SN | $3,600 3.65 USD |
+1.04
|
$5.99T 6.08B USD | $324.59K 329.53 USD | $3,531.8 3.59 USD | $3,600 3.65 USD | $5.99T 6.08B USD | 11.80 | $304.99 0.31 USD | |
iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,959 25.34 USD |
-12.13
|
$5.24T 5.32B USD | $0 0 USD | $24,959 25.34 USD | $24,959 25.34 USD | $5.24T 5.32B USD | 2439.30 | $10.23 0.01 USD | |
iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $0 0 USD | $52,945 53.75 USD | $52,945 53.75 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
Empresas CMPC S.A. CMPC.SN | $1,645 1.67 USD |
+0.55
|
$4.11T 4.18B USD | $3.92M 3.98K USD | $1,612 1.64 USD | $1,649.8 1.67 USD | $4.11T 4.18B USD | 8.79 | $187.01 0.19 USD | |
Plaza S.A. MALLPLAZA.SN | $1,829.8 1.86 USD |
+1.37
|
$4.01T 4.07B USD | $688.84K 699.33 USD | $1,810 1.84 USD | $1,830 1.86 USD | $4.01T 4.07B USD | 11.96 | $152.88 0.16 USD | |
iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $53,500 54.31 USD |
-15.06
|
$3.83T 3.89B USD | $0 0 USD | $53,500 54.31 USD | $53,500 54.31 USD | $3.83T 3.89B USD | 1675.75 | $31.93 0.03 USD | |
iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $156,000 158.38 USD |
+0.97
|
$3.64T 3.7B USD | $17 0.02 USD | $155,100 157.46 USD | $156,000 158.38 USD | $3.64T 3.7B USD | 4418.88 | $35.3 0.04 USD | |
AntarChile S.A. ANTARCHILE.SN | $7,623 7.74 USD |
+1.33
|
$3.46T 3.51B USD | $5.34K 5.42 USD | $7,598.3 7.71 USD | $8,293 8.42 USD | $3.46T 3.51B USD | 5.99 | $1.27K 1.29 USD | |
Enel Generación Chile S.A. ENELGXCH.SN | $411 0.42 USD |
+0.51
|
$3.37T 3.42B USD | $41.59K 42.23 USD | $410 0.42 USD | $412 0.42 USD | $3.37T 3.42B USD | 4.95 | $83.01 0.08 USD | |
Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $250.09 — |
0
|
$3.07B — | $0 — | $250.09 — | $250.09 — | $3.07B — | 0 | $0 — | |
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.38 — |
-1.72
|
$2.79B — | $0 — | $42.38 — | $42.38 — | $2.79B — | 0 | $0 — | |
Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $190,533.86 193.44 USD |
+0.98
|
$2.69T 2.73B USD | $308 0.31 USD | $189,000 191.88 USD | $190,580.05 193.48 USD | $2.69T 2.73B USD | 20222.22 | $9.42 0.009 USD | |
Embotelladora Andina S.A. ANDINA-B.SN | $3,183 3.23 USD |
-1.61
|
$2.65T 2.69B USD | $1.11M 1.12K USD | $3,152.2 3.2 USD | $3,235 3.28 USD | $2.65T 2.69B USD | 13.60 | $233.95 0.24 USD | |
Embotelladora Andina S.A. ANDINA-A.SN | $2,423.6 2.46 USD |
-1.07
|
$2.65T 2.69B USD | $9.72K 9.86 USD | $2,420.6 2.46 USD | $2,450 2.49 USD | $2.65T 2.69B USD | 10.35 | $234.12 0.24 USD | |
iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $31,950 32.44 USD |
+33.41
|
$2.61T 2.65B USD | $0 0 USD | $31,950 32.44 USD | $31,950 32.44 USD | $2.61T 2.65B USD | 4631.77 | $6.9 0.007 USD | |
Bicecorp S.A. BICECORP.SN | $275.1 0.28 USD |
+1.75
|
$2.57T 2.61B USD | $27.91K 28.34 USD | $275 0.28 USD | $275.1 0.28 USD | $2.57T 2.61B USD | 12.92 | $21.28 0.02 USD | |
iShares MSCI United Kingdom ETF EWU.SN | $34.96 — |
0
|
$2.59B — | $0 — | $34.96 — | $34.96 — | $2.59B — | 17.16 | $2.04 — | |
Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $34,610 35.14 USD |
+6.85
|
$2.35T 2.38B USD | $15 0.02 USD | $34,610 35.14 USD | $34,610 35.14 USD | $2.35T 2.38B USD | 5199.81 | $6.66 0.006 USD | |
iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
Compañía Cervecerías Unidas S.A. CCU.SN | $6,136.9 6.23 USD |
+0.29
|
$2.27T 2.3B USD | $838.01K 850.77 USD | $6,110 6.2 USD | $6,150.1 6.24 USD | $2.27T 2.3B USD | 17.63 | $347.96 0.35 USD | |
Minera Valparaiso S.A. MINERA.SN | $15,172 15.4 USD |
+0.48
|
$1.9T 1.93B USD | $100 0.1 USD | $15,172 15.4 USD | $15,172 15.4 USD | $1.9T 1.93B USD | 7.33 | $2.07K 2.1 USD | |
Enaex S.A. ENAEX.SN | $15,001 15.23 USD |
0
|
$1.85T 1.87B USD | $10 0.01 USD | $15,001 15.23 USD | $15,001 15.23 USD | $1.85T 1.87B USD | 11.32 | $1.32K 1.34 USD | |
iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $115,000 116.75 USD |
0
|
$1.71T 1.73B USD | $0 0 USD | $115,000 116.75 USD | $115,000 116.75 USD | $1.71T 1.73B USD | 3747.75 | $30.69 0.03 USD | |
Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,745 2.79 USD |
-0.28
|
$1.68T 1.71B USD | $963 0.98 USD | $2,745 2.79 USD | $2,745 2.79 USD | $1.68T 1.71B USD | 10.51 | $260.95 0.26 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |