Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (478)
Santiago (478)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
+0.9
|
CLP 19T 19.57B USD | CLP 24M 24.41K USD | CLP 190 0.19 USD | CLP 192 0.2 USD | CLP 19T 19.57B USD | 15.99 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-0.09
|
CLP 15T 15.18B USD | CLP 63M 64.23K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.18B USD | 13.38 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+3.17
|
CLP 14T 13.96B USD | CLP 1B 1.14M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.96B USD | 9.34 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
-0.48
|
CLP 8T 8.56B USD | CLP 9M 9.13K USD | CLP 83 0.08 USD | CLP 84 0.08 USD | CLP 8T 8.56B USD | 7.61 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 85 0.09 USD |
+1.43
|
CLP 6T 5.98B USD | CLP 82M 83.59K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 6T 5.98B USD | 11.24 | CLP 8 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 154 0.16 USD |
+0.65
|
CLP 3T 2.74B USD | CLP 18M 18.6K USD | CLP 152 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.74B USD | 17.90 | CLP 9 0.008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+14.62
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.08
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.010 | $7.88K — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-5.46
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 0.019 | $1.90K — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,629 6.73 USD |
+1.92
|
CLP 17T 16.88B USD | CLP 796K 807.76 USD | CLP 6,504 6.6 USD | CLP 6,629 6.73 USD | CLP 17T 16.88B USD | 12.50 | CLP 530 0.54 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 54,795 55.63 USD |
-2.85
|
CLP 16T 15.89B USD | CLP 142K 144.63 USD | CLP 54,325 55.15 USD | CLP 56,380 57.24 USD | CLP 16T 15.89B USD | 12.24 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,215 53.01 USD |
-2.04
|
CLP 15T 15.14B USD | CLP 393 0.4 USD | CLP 52,200 52.99 USD | CLP 52,410 53.21 USD | CLP 15T 15.14B USD | 11.66 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,400 62.34 USD |
+1.49
|
CLP 13T 13.63B USD | CLP 92K 93.39 USD | CLP 60,700 61.62 USD | CLP 61,949 62.89 USD | CLP 13T 13.63B USD | 12.18 | CLP 5K 5.12 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,384 6.48 USD |
+0.14
|
CLP 8T 8.42B USD | CLP 672K 681.92 USD | CLP 6,370 6.47 USD | CLP 6,498 6.6 USD | CLP 8T 8.42B USD | 10.34 | CLP 617 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,500 4.57 USD |
-1.1
|
CLP 7T 7.6B USD | CLP 3M 3.04K USD | CLP 4,500 4.57 USD | CLP 4,609 4.68 USD | CLP 7T 7.6B USD | 11.09 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,191 3.24 USD |
-0.36
|
CLP 7T 7.09B USD | CLP 4M 3.67K USD | CLP 3,169 3.22 USD | CLP 3,259 3.31 USD | CLP 7T 7.09B USD | 5.46 | CLP 583 0.59 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 575 0.58 USD |
-0.04
|
CLP 5T 4.79B USD | CLP 67K 67.64 USD | CLP 571 0.58 USD | CLP 580 0.59 USD | CLP 5T 4.79B USD | 8.98 | CLP 64 0.07 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,700 1.73 USD |
+1.8
|
CLP 5T 4.75B USD | CLP 5M 4.84K USD | CLP 1,681 1.71 USD | CLP 1,720 1.75 USD | CLP 5T 4.75B USD | 24.11 | CLP 70 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,754 4.83 USD |
+0.73
|
CLP 4T 4.57B USD | CLP 932K 946.18 USD | CLP 4,722 4.79 USD | CLP 4,869 4.94 USD | CLP 4T 4.57B USD | 15.80 | CLP 301 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,096 4.16 USD |
0
|
CLP 4T 3.94B USD | CLP 465 0.47 USD | CLP 4,096 4.16 USD | CLP 4,096 4.16 USD | CLP 4T 3.94B USD | 13.61 | CLP 301 0.31 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,450 3.5 USD |
-0.08
|
CLP 3T 3.44B USD | CLP 346K 351.69 USD | CLP 3,399 3.45 USD | CLP 3,502 3.55 USD | CLP 3T 3.44B USD | 19.77 | CLP 174 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,180 7.29 USD |
+0.81
|
CLP 3T 3.31B USD | CLP 8K 8.15 USD | CLP 7,111 7.22 USD | CLP 7,200 7.31 USD | CLP 3T 3.31B USD | 5.13 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,800 26.19 USD |
+1.18
|
CLP 3T 3.22B USD | CLP 12K 11.82 USD | CLP 25,700 26.09 USD | CLP 25,800 26.19 USD | CLP 3T 3.22B USD | 15.81 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 47 0.05 USD |
+0.6
|
CLP 2T 2.46B USD | CLP 6M 6.56K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.46B USD | 0 | -CLP 1 -0.0008 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,200 23.55 USD |
+0.06
|
CLP 2T 2.33B USD | CLP 24K 24.46 USD | CLP 22,700 23.05 USD | CLP 23,597 23.96 USD | CLP 2T 2.33B USD | 28.00 | CLP 828 0.84 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,800 18.07 USD |
+0.49
|
CLP 2T 2.25B USD | CLP 519 0.53 USD | CLP 17,714 17.98 USD | CLP 17,800 18.07 USD | CLP 2T 2.25B USD | 13.87 | CLP 1K 1.3 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 884 0.9 USD |
-1.56
|
CLP 2T 2.24B USD | CLP 1M 1.34K USD | CLP 882 0.9 USD | CLP 896 0.91 USD | CLP 2T 2.24B USD | 38.05 | CLP 23 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,001 2.03 USD |
+0.55
|
CLP 2T 2.14B USD | CLP 1M 1.23K USD | CLP 1,985 2.02 USD | CLP 2,048 2.08 USD | CLP 2T 2.14B USD | 7.87 | CLP 254 0.26 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
+0.8
|
CLP 2T 2.04B USD | CLP 3M 2.97K USD | CLP 325 0.33 USD | CLP 329 0.33 USD | CLP 2T 2.04B USD | 14.20 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,203 5.28 USD |
-1.14
|
CLP 2T 1.95B USD | CLP 64K 65.14 USD | CLP 5,203 5.28 USD | CLP 5,328 5.41 USD | CLP 2T 1.95B USD | 18.39 | CLP 283 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,535 1.56 USD |
-0.12
|
CLP 2T 1.67B USD | CLP 1K 1.36 USD | CLP 1,535 1.56 USD | CLP 1,535 1.56 USD | CLP 2T 1.67B USD | 13.50 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
-0.38
|
CLP 2T 1.62B USD | CLP 1K 1.41 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,450 4.52 USD |
-2.84
|
CLP 1T 1.48B USD | CLP 2K 2.08 USD | CLP 4,450 4.52 USD | CLP 4,450 4.52 USD | CLP 1T 1.48B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 33 0.03 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,290 1.31 USD |
+0.91
|
CLP 1T 1.31B USD | CLP 32K 32.07 USD | CLP 1,268 1.29 USD | CLP 1,293 1.31 USD | CLP 1T 1.31B USD | 7.63 | CLP 169 0.17 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 1K 1.18 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 250 0.25 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,030 4.09 USD |
+0.25
|
CLP 1T 1.24B USD | CLP 89K 90.75 USD | CLP 3,950 4.01 USD | CLP 4,030 4.09 USD | CLP 1T 1.24B USD | 5.93 | CLP 679 0.69 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
+1.45
|
CLP 1T 1.22B USD | CLP 3M 2.64K USD | CLP 122 0.12 USD | CLP 124 0.13 USD | CLP 1T 1.22B USD | 17.11 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,890 10.04 USD |
-0.6
|
CLP 1T 1.14B USD | CLP 2K 2.32 USD | CLP 9,890 10.04 USD | CLP 9,950 10.1 USD | CLP 1T 1.14B USD | 13.37 | CLP 740 0.75 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 87 0.09 USD |
-7.12
|
CLP 1T 1.13B USD | CLP 84K 85.03 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 1T 1.13B USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,760 1.79 USD |
-2.94
|
CLP 899B 912.79M USD | CLP 32K 32.84 USD | CLP 1,760 1.79 USD | CLP 1,825 1.85 USD | CLP 899B 912.79M USD | 8.78 | CLP 200 0.2 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 882 0.9 USD |
0
|
CLP 882B 895.43M USD | CLP 140K 142.38 USD | CLP 877 0.89 USD | CLP 890 0.9 USD | CLP 882B 895.43M USD | 12.79 | CLP 69 0.07 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 445 0.45 USD |
0
|
CLP 862B 874.66M USD | CLP 757K 768.77 USD | CLP 441 0.45 USD | CLP 449 0.46 USD | CLP 862B 874.66M USD | 7.01 | CLP 63 0.06 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 305 0.31 USD |
0
|
CLP 765B 776.41M USD | CLP 9K 9.29 USD | CLP 305 0.31 USD | CLP 305 0.31 USD | CLP 765B 776.41M USD | 17.97 | CLP 17 0.02 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,266 1.28 USD |
+2.63
|
CLP 696B 706.55M USD | CLP 76K 77.65 USD | CLP 1,250 1.27 USD | CLP 1,274 1.29 USD | CLP 696B 706.55M USD | 16.09 | CLP 79 0.08 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,184 1.2 USD |
+0.81
|
CLP 682B 692.87M USD | CLP 18K 18.33 USD | CLP 1,180 1.2 USD | CLP 1,184 1.2 USD | CLP 682B 692.87M USD | 11.16 | CLP 106 0.11 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 864 0.88 USD |
+0.47
|
CLP 638B 648.23M USD | CLP 303K 307.41 USD | CLP 850 0.86 USD | CLP 864 0.88 USD | CLP 638B 648.23M USD | 10.11 | CLP 85 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 240 0.24 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 104 0.11 USD |
-1.41
|
CLP 595B 604.46M USD | CLP 5M 5.25K USD | CLP 101 0.1 USD | CLP 105 0.11 USD | CLP 595B 604.46M USD | 13.05 | CLP 8 0.008 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,910 3.97 USD |
-4.05
|
CLP 584B 593.24M USD | CLP 384K 389.71 USD | CLP 3,895 3.95 USD | CLP 4,084 4.15 USD | CLP 584B 593.24M USD | 0 | -CLP 527 -0.5 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 250 0.25 USD |
-0.71
|
CLP 509B 517.13M USD | CLP 28K 28.69 USD | CLP 250 0.25 USD | CLP 250 0.25 USD | CLP 509B 517.13M USD | 8336.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
-0.42
|
CLP 500B 507.61M USD | CLP 1K 1.02 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 312 0.32 USD |
0
|
CLP 440B 446.83M USD | CLP 181K 183.49 USD | CLP 303 0.31 USD | CLP 312 0.32 USD | CLP 440B 446.83M USD | 42.85 | CLP 7 0.007 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 440B 446.32M USD | CLP 29K 29.72 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 213 0.22 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 18 0.02 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,544 1.57 USD |
0
|
CLP 399B 405.21M USD | CLP 145 0.15 USD | CLP 1,544 1.57 USD | CLP 1,548 1.57 USD | CLP 399B 405.21M USD | 16.70 | CLP 92 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
