Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (478)
Santiago (478)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 189 0.19 USD |
-0.31
|
CLP 19T 19.39B USD | CLP 28M 28.18K USD | CLP 189 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.39B USD | 15.85 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.4
|
CLP 15T 15.19B USD | CLP 52M 52.63K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.19B USD | 13.39 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+1.79
|
CLP 13T 13.53B USD | CLP 1B 1.25M USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.53B USD | 9.05 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+1.84
|
CLP 8T 8.61B USD | CLP 18M 17.83K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.61B USD | 7.65 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
+0.6
|
CLP 6T 5.89B USD | CLP 6M 6.02K USD | CLP 83 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.89B USD | 11.08 | CLP 8 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 153 0.16 USD |
+1
|
CLP 3T 2.72B USD | CLP 22M 22.19K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.72B USD | 17.79 | CLP 9 0.008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$280.28 — |
0
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$279.02 — |
0
|
$3.43T — | $18.00 — | $319.80 — | $319.80 — | $3.43T — | 14.57 | $19.15 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.41 | $13.62 — | ||
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$369.51B — | $738.00 — | $134.11 — | $134.11 — | $369.51B — | 18.57 | $6.38 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 19662.50 | $0.02 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$328.90 — |
0
|
$220.54B — | $10.00 — | $323.03 — | $323.03 — | $220.54B — | 18.52 | $17.75 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.98 — |
0
|
$174.39B — | $27.00 — | $189.17 — | $189.17 — | $174.39B — | 0.014 | $11.62K — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 9.34 | $8.61 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 0.020 | $1.90K — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,504 6.6 USD |
+0.08
|
CLP 16T 16.57B USD | CLP 1M 1.03K USD | CLP 6,490 6.59 USD | CLP 6,638 6.74 USD | CLP 16T 16.57B USD | 12.27 | CLP 530 0.54 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,400 57.26 USD |
+1.95
|
CLP 16T 16.36B USD | CLP 140K 142.57 USD | CLP 55,850 56.7 USD | CLP 57,399 58.27 USD | CLP 16T 16.36B USD | 12.60 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 53,300 54.11 USD |
+1.35
|
CLP 15T 15.46B USD | CLP 165 0.17 USD | CLP 52,590 53.39 USD | CLP 53,300 54.11 USD | CLP 15T 15.46B USD | 11.90 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,500 61.42 USD |
-0.82
|
CLP 13T 13.43B USD | CLP 70K 71.29 USD | CLP 60,500 61.42 USD | CLP 62,003 62.95 USD | CLP 13T 13.43B USD | 12.00 | CLP 5K 5.12 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,375 6.47 USD |
+0.55
|
CLP 8T 8.41B USD | CLP 310K 314.34 USD | CLP 6,375 6.47 USD | CLP 6,484 6.58 USD | CLP 8T 8.41B USD | 10.25 | CLP 622 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,550 4.62 USD |
-0.44
|
CLP 8T 7.68B USD | CLP 3M 3.2K USD | CLP 4,522 4.59 USD | CLP 4,614 4.68 USD | CLP 8T 7.68B USD | 11.21 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,202 3.25 USD |
+0.08
|
CLP 7T 7.12B USD | CLP 4M 4.29K USD | CLP 3,139 3.19 USD | CLP 3,250 3.3 USD | CLP 7T 7.12B USD | 5.48 | CLP 583 0.59 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 575 0.58 USD |
+0.26
|
CLP 5T 4.79B USD | CLP 103K 104.57 USD | CLP 575 0.58 USD | CLP 580 0.59 USD | CLP 5T 4.79B USD | 8.98 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,670 1.7 USD |
+3.09
|
CLP 5T 4.67B USD | CLP 5M 4.61K USD | CLP 1,646 1.67 USD | CLP 1,745 1.77 USD | CLP 5T 4.67B USD | 29.24 | CLP 57 0.06 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,720 4.79 USD |
-2.18
|
CLP 4T 4.54B USD | CLP 406K 412.05 USD | CLP 4,720 4.79 USD | CLP 4,796 4.87 USD | CLP 4T 4.54B USD | 15.69 | CLP 301 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,096 4.16 USD |
+0.94
|
CLP 4T 3.94B USD | CLP 2K 1.94 USD | CLP 4,096 4.16 USD | CLP 4,096 4.16 USD | CLP 4T 3.94B USD | 13.61 | CLP 301 0.31 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,453 3.51 USD |
+3.06
|
CLP 3T 3.44B USD | CLP 331K 336.19 USD | CLP 3,364 3.41 USD | CLP 3,499 3.55 USD | CLP 3T 3.44B USD | 19.78 | CLP 174 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,122 7.23 USD |
+0.34
|
CLP 3T 3.28B USD | CLP 3K 3.3 USD | CLP 7,087 7.2 USD | CLP 7,154 7.26 USD | CLP 3T 3.28B USD | 5.09 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
0
|
CLP 3T 3.18B USD | CLP 20 0.02 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.63 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 47 0.05 USD |
+0.43
|
CLP 2T 2.45B USD | CLP 15M 15.43K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.45B USD | 0 | -CLP 1 -0.0008 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,185 23.54 USD |
-0.24
|
CLP 2T 2.33B USD | CLP 17K 17.56 USD | CLP 22,990 23.34 USD | CLP 23,376 23.73 USD | CLP 2T 2.33B USD | 27.98 | CLP 828 0.84 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 898 0.91 USD |
-0.77
|
CLP 2T 2.28B USD | CLP 2M 1.9K USD | CLP 889 0.9 USD | CLP 909 0.92 USD | CLP 2T 2.28B USD | 23.31 | CLP 39 0.04 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,714 17.98 USD |
+0.21
|
CLP 2T 2.24B USD | CLP 6K 5.99 USD | CLP 17,682 17.95 USD | CLP 17,714 17.98 USD | CLP 2T 2.24B USD | 13.80 | CLP 1K 1.3 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,990 2.02 USD |
-0.5
|
CLP 2T 2.13B USD | CLP 797K 808.81 USD | CLP 1,985 2.02 USD | CLP 2,003 2.03 USD | CLP 2T 2.13B USD | 7.83 | CLP 254 0.26 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 326 0.33 USD |
+1.3
|
CLP 2T 2.03B USD | CLP 1M 1.07K USD | CLP 322 0.33 USD | CLP 326 0.33 USD | CLP 2T 2.03B USD | 14.09 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,263 5.34 USD |
-0.17
|
CLP 2T 1.97B USD | CLP 103K 104.64 USD | CLP 5,175 5.25 USD | CLP 5,327 5.41 USD | CLP 2T 1.97B USD | 18.74 | CLP 281 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,537 1.56 USD |
0
|
CLP 2T 1.68B USD | CLP 225 0.23 USD | CLP 1,535 1.56 USD | CLP 1,535 1.56 USD | CLP 2T 1.68B USD | 13.51 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,610 2.65 USD |
0
|
CLP 2T 1.62B USD | CLP 1K 1.32 USD | CLP 2,610 2.65 USD | CLP 2,610 2.65 USD | CLP 2T 1.62B USD | 15.01 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,580 4.65 USD |
-0.43
|
CLP 2T 1.53B USD | CLP 1K 1.46 USD | CLP 4,580 4.65 USD | CLP 4,580 4.65 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
+0.34
|
CLP 1T 1.31B USD | CLP 2K 1.86 USD | CLP 10,260 10.42 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,278 1.3 USD |
-0.42
|
CLP 1T 1.3B USD | CLP 40K 40.92 USD | CLP 1,275 1.29 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.56 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 896 0.91 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,020 4.08 USD |
-1.95
|
CLP 1T 1.23B USD | CLP 174K 176.58 USD | CLP 4,000 4.06 USD | CLP 4,100 4.16 USD | CLP 1T 1.23B USD | 5.91 | CLP 679 0.69 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 145 0.15 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
<0.01
|
CLP 1T 1.21B USD | CLP 43K 43.36 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,950 10.1 USD |
-0.02
|
CLP 1T 1.15B USD | CLP 14K 13.86 USD | CLP 9,949 10.1 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.45 | CLP 740 0.75 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,813 1.84 USD |
+1.61
|
CLP 926B 940.44M USD | CLP 12K 12.08 USD | CLP 1,780 1.81 USD | CLP 1,845 1.87 USD | CLP 926B 940.44M USD | 9.04 | CLP 200 0.2 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 882 0.9 USD |
+0.23
|
CLP 882B 895.43M USD | CLP 270K 273.71 USD | CLP 881 0.89 USD | CLP 890 0.9 USD | CLP 882B 895.43M USD | 12.79 | CLP 69 0.07 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 445 0.45 USD |
+2.77
|
CLP 862B 874.66M USD | CLP 899K 912.78 USD | CLP 429 0.44 USD | CLP 446 0.45 USD | CLP 862B 874.66M USD | 7.01 | CLP 63 0.06 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 305 0.31 USD |
0
|
CLP 765B 776.41M USD | CLP 24K 24.79 USD | CLP 305 0.31 USD | CLP 305 0.31 USD | CLP 765B 776.41M USD | 17.97 | CLP 17 0.02 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,233 1.25 USD |
+2.77
|
CLP 678B 688.46M USD | CLP 89K 90.35 USD | CLP 1,200 1.22 USD | CLP 1,246 1.26 USD | CLP 678B 688.46M USD | 15.68 | CLP 79 0.08 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,175 1.19 USD |
-2.08
|
CLP 677B 687.31M USD | CLP 198K 201.06 USD | CLP 1,160 1.18 USD | CLP 1,192 1.21 USD | CLP 677B 687.31M USD | 11.07 | CLP 106 0.11 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 860 0.87 USD |
+0.58
|
CLP 636B 645.23M USD | CLP 465K 471.67 USD | CLP 846 0.86 USD | CLP 900 0.91 USD | CLP 636B 645.23M USD | 10.06 | CLP 85 0.09 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,075 4.14 USD |
+0.14
|
CLP 609B 618.26M USD | CLP 43K 43.22 USD | CLP 4,040 4.1 USD | CLP 4,267 4.33 USD | CLP 609B 618.26M USD | 0 | -CLP 527 -0.5 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 105 0.11 USD |
+2.52
|
CLP 604B 613.11M USD | CLP 3M 3.32K USD | CLP 102 0.1 USD | CLP 105 0.11 USD | CLP 604B 613.11M USD | 13.23 | CLP 8 0.008 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 2K 1.57 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 252 0.26 USD |
-0.83
|
CLP 513B 520.86M USD | CLP 40K 40.16 USD | CLP 246 0.25 USD | CLP 252 0.26 USD | CLP 513B 520.86M USD | 8396.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,017 4.08 USD |
+0.43
|
CLP 502B 509.77M USD | CLP 390 0.4 USD | CLP 4,017 4.08 USD | CLP 4,017 4.08 USD | CLP 502B 509.77M USD | 8.68 | CLP 462 0.47 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 312 0.32 USD |
+0.55
|
CLP 440B 446.83M USD | CLP 181K 183.49 USD | CLP 303 0.31 USD | CLP 312 0.32 USD | CLP 440B 446.83M USD | 42.85 | CLP 7 0.007 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 440B 446.32M USD | CLP 3K 2.55 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 213 0.22 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.55
|
CLP 408B 414.36M USD | CLP 197 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,544 1.57 USD |
-1.64
|
CLP 399B 405.21M USD | CLP 32K 32.01 USD | CLP 1,544 1.57 USD | CLP 1,548 1.57 USD | CLP 399B 405.21M USD | 16.70 | CLP 92 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
