Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (552)
- {{country.name}}
- Tous les pays
- Chili (552)
Santiago (552)
- {{item.name}}
- Tous marchés
- Santiago (552)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (5)
- Construction Résidentielle (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (6)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (4)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (5)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (5)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Magasins d'escompte (3)
- Fabricants de médicaments - Général (4)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (1)
- Aérospatial et Défense (2)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Machines Industries spécialisées (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $140.9 0.14 USD |
+1.08
|
$14.23T 14.45B USD | $227.57M 231.03K USD | $138.88 0.14 USD | $142.89 0.15 USD | $14.23T 14.45B USD | 11.12 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.86 0.02 USD |
-0.68
|
$11.4T 11.57B USD | $1.22B 1.24M USD | $18.82 0.02 USD | $19.02 0.02 USD | $11.4T 11.57B USD | 11.36 | $1.66 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.51 0.06 USD |
+0.6
|
$11.03T 11.19B USD | $177.24M 179.94K USD | $57.64 0.06 USD | $59.02 0.06 USD | $11.03T 11.19B USD | 10.91 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90.75 0.09 USD |
+1.4
|
$9.74T 9.88B USD | $22.17M 22.51K USD | $89.51 0.09 USD | $91 0.09 USD | $9.74T 9.88B USD | 14.63 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.98 0.07 USD |
+0.97
|
$4.77T 4.84B USD | $25.55M 25.94K USD | $67.62 0.07 USD | $69.1 0.07 USD | $4.77T 4.84B USD | 32.08 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $149.89 0.15 USD |
-0.07
|
$2.63T 2.67B USD | $8.12M 8.25K USD | $147.5 0.15 USD | $151.99 0.15 USD | $2.63T 2.67B USD | 10.30 | $14.54 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.62 0.05 USD |
+0.25
|
$2.44T 2.48B USD | $17.86M 18.13K USD | $47.34 0.05 USD | $47.79 0.05 USD | $2.44T 2.48B USD | 3.74 | $12.71 0.01 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.55 0.0066 USD |
0
|
$1.15T 1.17B USD | $11.94M 12.13K USD | $6.55 0.0066 USD | $6.6 0.0067 USD | $1.15T 1.17B USD | 13.93 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.2 0.0052 USD |
+1.01
|
$1.11T 1.12B USD | $41.88M 42.52K USD | $5 0.0050 USD | $5.23 0.0053 USD | $1.11T 1.12B USD | 12.68 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $167 0.17 USD |
-1.18
|
$962.46B 977.11M USD | $6.35M 6.45K USD | $165.5 0.17 USD | $170 0.17 USD | $962.46B 977.11M USD | 28.40 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.6 0.0026 USD |
-1.22
|
$391.66B 397.63M USD | $6.04M 6.13K USD | $2.6 0.0026 USD | $2.6 0.0026 USD | $391.66B 397.63M USD | 11.81 | $0.22 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.58 0.0016 USD |
-5.39
|
$35.56B 36.1M USD | $68.5K 69.54 USD | $1.58 0.0016 USD | $1.58 0.0016 USD | $35.56B 36.1M USD | 12.15 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
+4.86
|
$10.15B 10.31M USD | $40.03M 40.64K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $10.15B 10.31M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $491.69 — |
+0.12
|
$3.69T — | $0 — | $491.69 — | $491.69 — | $3.69T — | 37.93 | $12.96 — | |
| Apple Inc. AAPL.SN | $200.77 — |
0
|
$3T — | $0 — | $200.77 — | $200.77 — | $3T — | 31.27 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $220.28 — |
-0.23
|
$2.37T — | $136 — | $220.28 — | $220.28 — | $2.37T — | 35.87 | $6.14 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.16T — | $0 — | $177.45 — | $177.45 — | $2.16T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $171.78 — |
-0.49
|
$2.15T — | $0 — | $171.78 — | $171.78 — | $2.15T — | 19.17 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
0
|
$797.9B — | $0 — | $280.12 — | $280.12 — | $797.9B — | 13.73 | $20.39 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $369 — |
0
|
$681.01B — | $0 — | $369 — | $369 — | $681.01B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$600.25B — | $0 — | $213.7 — | $213.7 — | $600.25B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$458.76B — | $0 — | $1,002.7 — | $1,002.7 — | $458.76B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$394.21B — | $5 — | $242.46 — | $242.46 — | $394.21B — | 38.24 | $6.34 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$374.8B — | $0 — | $0 — | $0 — | $374.8B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $578,600 587.41 USD |
+1.4
|
$355.88T 361.3B USD | $7 0.01 USD | $578,600 587.41 USD | $582,700 591.57 USD | $355.88T 361.3B USD | 4152.58 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$354.9B — | $0 — | $45.14 — | $45.14 — | $354.9B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.72B — | $0 — | $70.19 — | $70.19 — | $302.72B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $309.75 — |
+0.73
|
$282.46B — | $0 — | $309.75 — | $309.75 — | $282.46B — | 12.96 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$225.71B — | $0 — | $138.73 — | $138.73 — | $225.71B — | 16.26 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$223.25B — | $0 — | $111.06 — | $111.06 — | $223.25B — | 22.66 | $4.9 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$222.22B — | $0 — | $293.8 — | $293.8 — | $222.22B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$211B — | $0 — | $61.56 — | $61.56 — | $211B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.62B — | $0 — | $79.09 — | $79.09 — | $198.62B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$193.26B — | $0 — | $140.34 — | $140.34 — | $193.26B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.08B — | $0 — | $154.65 — | $154.65 — | $174.08B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$161.77B — | $0 — | $204.62 — | $204.62 — | $161.77B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$157.6B — | $0 — | $80 — | $80 — | $157.6B — | 12.63 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$156.27B — | $0 — | $216.79 — | $216.79 — | $156.27B — | 24.91 | $8.7 — | |
| NIKE, Inc. NKE.SN | $71.5 — |
+35.42
|
$143.99B — | $0 — | $71.5 — | $71.5 — | $143.99B — | 33.10 | $2.16 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$137.72B — | $14 — | $110.47 — | $110.47 — | $137.72B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.68B — | $0 — | $98.36 — | $98.36 — | $85.68B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$81.81B — | $0 — | $0 — | $0 — | $81.81B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $58.81 — |
+19.87
|
$75.73B — | $0 — | $58.81 — | $58.81 — | $75.73B — | 13.39 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$63.01B — | $0 — | $40.2 — | $40.2 — | $63.01B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.49 — |
0
|
$57.44B — | $0 — | $99.49 — | $99.49 — | $57.44B — | 126.90 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $45,263 45.95 USD |
-0.68
|
$33.32T 33.83B USD | $203 0.21 USD | $44,960 45.64 USD | $45,400 46.09 USD | $33.32T 33.83B USD | 5637.43 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,900 102.44 USD |
+1.01
|
$31T 31.47B USD | $14 0.01 USD | $100,900 102.44 USD | $102,090 103.64 USD | $31T 31.47B USD | 30511.03 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $182.18 — |
-1.21
|
$22.86B — | $369 — | $176.87 — | $176.87 — | $22.86B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,000 77.16 USD |
-3.8
|
$15.63T 15.87B USD | $3 0 USD | $75,210 76.36 USD | $76,000 77.16 USD | $15.63T 15.87B USD | 9479.85 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,950 5.03 USD |
+1.04
|
$12.42T 12.61B USD | $2.01M 2.04K USD | $4,842 4.92 USD | $4,950 5.03 USD | $12.42T 12.61B USD | 20.12 | $245.93 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $33.36 — | $33.36 — | $11.14B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,200 33.71 USD |
+0.61
|
$9.27T 9.41B USD | $489.19K 496.64 USD | $32,327 32.82 USD | $33,200 33.71 USD | $9.27T 9.41B USD | 16.82 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,700 31.17 USD |
-2.85
|
$8.98T 9.11B USD | $145 0.15 USD | $30,700 31.17 USD | $31,600 32.08 USD | $8.98T 9.11B USD | 15.56 | $1.97K 2 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,170 3.22 USD |
-0.97
|
$8.87T 9.01B USD | $45.85M 46.55K USD | $3,153.1 3.2 USD | $3,201.1 3.25 USD | $8.87T 9.01B USD | 30.90 | $102.56 0.1 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,340 39.94 USD |
+3.53
|
$8.6T 8.73B USD | $265.03K 269.07 USD | $37,509 38.08 USD | $39,340 39.94 USD | $8.6T 8.73B USD | 9.91 | $3.97K 4.03 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,500 56.35 USD |
+0.14
|
$8.45T 8.58B USD | $51 0.05 USD | $55,140 55.98 USD | $55,500 56.35 USD | $8.45T 8.58B USD | 6456.49 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,344 6.44 USD |
-1.7
|
$8.25T 8.37B USD | $549.92K 558.29 USD | $6,335 6.43 USD | $6,460.4 6.56 USD | $8.25T 8.37B USD | 0 | -$14.83 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,650 3.71 USD |
-0.43
|
$6.07T 6.16B USD | $325.69K 330.65 USD | $3,611.2 3.67 USD | $3,700 3.76 USD | $6.07T 6.16B USD | 6.88 | $530.32 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $25,970 26.37 USD |
-8.57
|
$5.46T 5.54B USD | $0 0 USD | $25,970 26.37 USD | $25,970 26.37 USD | $5.46T 5.54B USD | 2538.11 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $2 0 USD | $67,000 68.02 USD | $67,000 68.02 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,078.8 2.11 USD |
+1.4
|
$4.55T 4.62B USD | $587.26K 596.2 USD | $2,051.6 2.08 USD | $2,084 2.12 USD | $4.55T 4.62B USD | 13.15 | $158.06 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $161,831 164.3 USD |
+0.67
|
$3.78T 3.84B USD | $68 0.07 USD | $161,530 163.99 USD | $170,000 172.59 USD | $3.78T 3.84B USD | 4584.05 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.15 0.46 USD |
-0.85
|
$3.68T 3.74B USD | $96.04K 97.51 USD | $443 0.45 USD | $453 0.46 USD | $3.68T 3.74B USD | 8.02 | $55.96 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,424 1.45 USD |
-1.59
|
$3.56T 3.61B USD | $4.02M 4.08K USD | $1,414 1.44 USD | $1,455 1.48 USD | $3.56T 3.61B USD | 11.49 | $123.86 0.13 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $284.24 — |
+7.82
|
$3.49B — | $0 — | $284.24 — | $284.24 — | $3.49B — | 0 | $0 — | |
| AntarChile S.A. ANTARCHILE.SN | $7,450 7.56 USD |
+0.01
|
$3.38T 3.43B USD | $110.97K 112.66 USD | $7,400 7.51 USD | $7,460 7.57 USD | $3.38T 3.43B USD | 0 | -$26.82 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,099.6 3.15 USD |
-0.65
|
$3.29T 3.34B USD | $46.98K 47.7 USD | $3,097 3.14 USD | $3,120 3.17 USD | $3.29T 3.34B USD | 12.75 | $243.09 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,801 3.86 USD |
-1.02
|
$3.24T 3.29B USD | $1.63M 1.65K USD | $3,801 3.86 USD | $3,846 3.9 USD | $3.24T 3.29B USD | 15.63 | $243.07 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $1 — | $42.75 — | $42.75 — | $2.81B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,186.94 182.93 USD |
-0.22
|
$2.54T 2.58B USD | $119 0.12 USD | $180,186.94 182.93 USD | $180,186.94 182.93 USD | $2.54T 2.58B USD | 19124.06 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $279.48 0.28 USD |
+0.11
|
$2.54T 2.57B USD | $589.84K 598.82 USD | $278.99 0.28 USD | $279.5 0.28 USD | $2.54T 2.57B USD | 13.25 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $11 0.01 USD | $37,154 37.72 USD | $37,154 37.72 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,932 19.22 USD |
-0.41
|
$2.33T 2.36B USD | $7.01K 7.12 USD | $18,900 19.19 USD | $18,997 19.29 USD | $2.33T 2.36B USD | 13.83 | $1.37K 1.39 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,050.5 6.14 USD |
-0.73
|
$2.24T 2.27B USD | $1.03M 1.05K USD | $6,012.3 6.1 USD | $6,073.3 6.17 USD | $2.24T 2.27B USD | 13.43 | $450.42 0.46 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $340 0.35 USD |
0
|
$1.98T 2.01B USD | $7.41M 7.53K USD | $332.7 0.34 USD | $341.5 0.35 USD | $1.98T 2.01B USD | 17.30 | $19.65 0.02 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,965 1.99 USD |
-0.2
|
$1.78T 1.81B USD | $1.47M 1.49K USD | $1,951.8 1.98 USD | $1,984.3 2.01 USD | $1.78T 1.81B USD | 14.76 | $133.1 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
+0.37
|
$1.77T 1.8B USD | $1 0 USD | $14,150 14.37 USD | $14,150 14.37 USD | $1.77T 1.8B USD | 8.46 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,850 2.89 USD |
+1.07
|
$1.75T 1.77B USD | $1.19K 1.2 USD | $2,850 2.89 USD | $2,850 2.89 USD | $1.75T 1.77B USD | 11.55 | $246.73 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||