$2.46T
Capitalisation boursière totale
$87.04B
Volume total
BTC 51.22%     ETH 16.71%
Prépondérance

Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (552)
Santiago (552)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $110.2 0.11 USD
+0.34
$11.13T 11.3B USD $88.17M 89.51K USD $109.86 0.11 USD $111 0.11 USD $11.13T 11.3B USD 7.91 $13.92 0.01 USD
Enel Américas S.A.  ENELAM.SN $88.9 0.09 USD
+0.45
$9.54T 9.68B USD $23.71M 24.07K USD $88.2 0.09 USD $89.35 0.09 USD $9.54T 9.68B USD 17.92 $4.96 0.005 USD
Banco Santander-Chile  BSANTANDER.SN $48.5 0.05 USD
0
$9.14T 9.28B USD $103.41M 104.98K USD $48.02 0.05 USD $48.55 0.05 USD $9.14T 9.28B USD 13.97 $3.47 0.003 USD
LATAM Airlines Group S.A.  LTM.SN $13.05 0.01 USD
+2.03
$7.89T 8.01B USD $1.77B 1.8M USD $12.78 0.01 USD $13.24 0.01 USD $7.89T 8.01B USD 12.08 $1.08 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $54.35 0.06 USD
-0.46
$3.76T 3.82B USD $53.64M 54.46K USD $54 0.05 USD $54.6 0.06 USD $3.76T 3.82B USD 5.85 $9.28 0.009 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $66.2 0.07 USD
-4.14
$3.4T 3.45B USD $146.95M 149.19K USD $65.75 0.07 USD $69.06 0.07 USD $3.4T 3.45B USD 0 -$8.91 -0.009 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $9.06 0.0091 USD
+0.9
$50.76B 51.53M USD $9.74M 9.89K USD $8.8 0.0089 USD $9.2 0.0093 USD $50.76B 51.53M USD 0 -$10.48 -0.01 USD
Enjoy S.A.  ENJOY.SN $0.46 0.00046 USD
-0.86
$24.08B 24.44M USD $981.29K 996.24 USD $0.46 0.00046 USD $0.46 0.00046 USD $24.08B 24.44M USD 0 -$2.07 -0.002 USD
Schwager S.A.  SCHWAGER.SN $0.89 0.00090 USD
+1.14
$20.03B 20.34M USD $5.81M 5.9K USD $0.88 0.00088 USD $0.89 0.00090 USD $20.03B 20.34M USD 8.90 $0.1 0.0001 USD
Apple Inc.  AAPL.SN $225.47
0
$3.51T $0 $230.42 $230.42 $3.51T 35.06 $6.43
Microsoft Corporation  MSFT.SN $467.2
+6.04
$3.5T $0 $440.57 $440.57 $3.5T 40.48 $11.54
Alphabet Inc.  GOOGL.SN $190
+5.32
$2.37T $0 $180.41 $180.41 $2.37T 29.18 $6.51
Alphabet Inc.  GOOG.SN $191.1
0
$2.25T $0 $191.1 $191.1 $2.25T 29.30 $6.52
Amazon.com, Inc.  AMZN.SN $182.5
-8.7
$1.9T $80 $182.5 $182.5 $1.9T 50.97 $3.58
JPMorgan Chase & Co.  JPM.SN $208.1
0
$617.02B $0 $208.1 $208.1 $617.02B 11.59 $17.94
Walmart Inc.  WMT.SN $58.05
0
$571.33B $0 $61 $61 $571.33B 24.91 $2.33
Visa Inc.  V.SN $273.6
0
$557.97B $0 $273.6 $273.6 $557.97B 30.56 $8.95
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $116.6
0
$527.72B $0 $116.6 $116.6 $527.72B 14.28 $8.16
UnitedHealth Group Incorporated  UNH.SN $487.16
0
$527.64B $0 $487.16 $487.16 $527.64B 32.26 $15.1
The Procter & Gamble Company  PG.SN $160.41
0
$399.9B $0 $166.48 $166.48 $399.9B 26.16 $6.13
Oracle Corporation  ORCL.SN $80.35
0
$383.78B $0 $122.75 $122.75 $383.78B 21.65 $3.71
Costco Wholesale Corporation  COST.SN $857.3
+0.81
$380.07B $0 $857.3 $857.3 $380.07B 53.05 $16.16
Johnson & Johnson  JNJ.SN $148.27
0
$376.84B $0 $145.55 $145.55 $376.84B 22.67 $6.54
Bank of America Corporation  BAC.SN $39.75
-8.64
$341.93B $4 $43.51 $43.51 $341.93B 13.94 $2.85
Merck & Co., Inc.  MRK.SN $128.8
0
$326.23B $0 $128.8 $128.8 $326.23B 143.11 $0.9
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $515,770 523.62 USD
-0.43
$317.23T 322.07B USD $20 0.02 USD $525,000 532.99 USD $526,200 534.21 USD $317.23T 322.07B USD 3701.65 $139.34 0.14 USD
Chevron Corporation  CVX.SN $162.44
0
$297.07B $0 $162.44 $162.44 $297.07B 14.94 $10.87
The Coca-Cola Company  KO.SN $62.88
+2.75
$288.63B $0 $62.88 $62.88 $288.63B 25.25 $2.49
PepsiCo, Inc.  PEP.SN $174.4
0
$239.55B $0 $163.09 $163.09 $239.55B 25.31 $6.89
QUALCOMM Incorporated  QCOM.SN $205.03
0
$228.81B $0 $205.03 $205.03 $228.81B 27.33 $7.5
Wells Fargo & Company  WFC.SN $57.51
0
$207.26B $0 $57.51 $57.51 $207.26B 11.78 $4.88
Abbott Laboratories  ABT.SN $112.41
0
$195.55B $0 $111.55 $111.55 $195.55B 35.01 $3.21
The Walt Disney Company  DIS.SN $101.87
0
$185.71B $0 $97.4 $97.4 $185.71B 110.72 $0.92
American Express Company  AXP.SN $233.07
0
$179.8B $0 $233.07 $233.07 $179.8B 19.19 $12.14
General Electric Company  GE.SN $159.83
0
$174.95B $0 $159.83 $159.83 $174.95B 42.06 $3.8
Morgan Stanley  MS.SN $92.74
0
$173.17B $0 $100.9 $100.9 $173.17B 15.25 $6.08
Pfizer Inc.  PFE.SN $27.95
0
$170.17B $0 $27.95 $27.95 $170.17B 0 -$0.05
Honeywell International Inc.  HON.SN $204.22
0
$132.99B $0 $198.66 $198.66 $132.99B 24.08 $8.48
United Parcel Service, Inc.  UPS.SN $181.05
0
$132.06B $0 $145.5 $145.5 $132.06B 26.16 $6.92
RTX Corporation  RTX.SN $99.05
0
$131.69B $0 $71.65 $71.65 $131.69B 45.64 $2.17
Citigroup Inc.  C.SN $62.9
0
$128.99B $0 $62.9 $62.9 $128.99B 17.37 $3.62
The Boeing Company  BA.SN $184.82
0
$113.47B $0 $184.82 $184.82 $113.47B 0 -$3.55
NIKE, Inc.  NKE.SN $73.44
-2.34
$107.71B $0 $73.44 $73.44 $107.71B 19.68 $3.73
CVS Health Corporation  CVS.SN $74.11
0
$93.04B $90 $54.95 $54.95 $93.04B 13.00 $5.7
Starbucks Corporation  SBUX.SN $81.1
0
$91.86B $0 $81.1 $81.1 $91.86B 22.34 $3.63
Gilead Sciences, Inc.  GILD.SN $65.55
0
$81.67B $0 $57.39 $57.39 $81.67B 20.04 $3.27
Target Corporation  TGT.SN $146.4
0
$72.14B $0 $147.2 $147.2 $72.14B 16.41 $8.92
Freeport-McMoRan Inc.  FCX.SN $49.24
0
$70.73B $0 $51.26 $51.26 $70.73B 43.19 $1.14
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
3M Company  MMM.SN $102.45
0
$57.9B $0 $102.45 $102.45 $57.9B 0 -$12.73
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.96
0
$56.56B $1.22K $98.22 $98.22 $56.56B 124.94 $0.78
Newmont Corporation  NEM.SN $41.77
0
$48.19B $0 $34 $34 $48.19B 0 -$3.27
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $97,700 99.19 USD
0
$30.02T 30.47B USD $57 0.06 USD $102,700 104.26 USD $103,000 104.57 USD $30.02T 30.47B USD 29543.39 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $40,600 41.22 USD
+1.25
$29.89T 30.35B USD $456 0.46 USD $40,600 41.22 USD $40,800 41.42 USD $29.89T 30.35B USD 5056.66 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.9
0
$21.45B $0 $170.9 $170.9 $21.45B 0 $0
iShares MSCI Japan ETF  EWJ.SN $69.24
-3.07
$15.81B $69 $70.75 $71 $15.81B 14.09 $4.91
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,800 74.92 USD
+5.82
$15.18T 15.41B USD $62 0.06 USD $73,500 74.62 USD $73,800 74.92 USD $15.18T 15.41B USD 9205.43 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $37,080 37.64 USD
+0.65
$10.73T 10.9B USD $2.57K 2.61 USD $36,001 36.55 USD $37,080 37.64 USD $10.73T 10.9B USD 29.60 $1.25K 1.27 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $37,260 37.83 USD
-1.51
$10.5T 10.66B USD $607.63K 616.88 USD $37,180 37.75 USD $39,100 39.7 USD $10.5T 10.66B USD 29.76 $1.25K 1.27 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $90.8
0
$10.37B $0 $90.13 $90.13 $10.37B 0 -$12.58
iShares Silver Trust  SLV.SN $28.31
0
$9.46B $0 $28.31 $28.31 $9.46B 0 -$3.46
Empresas Copec S.A.  COPEC.SN $6,918 7.02 USD
-1.17
$8.99T 9.13B USD $471.03K 478.21 USD $6,855.1 6.96 USD $7,001 7.11 USD $8.99T 9.13B USD 29.85 $231.7 0.24 USD
United States Steel Corporation  X.SN $38.63
0
$8.69B $0 $41.61 $41.61 $8.69B 11.16 $3.46
Falabella S.A.  FALABELLA.SN $3,070 3.12 USD
-0.07
$7.7T 7.82B USD $2.52M 2.56K USD $3,021 3.07 USD $3,088 3.14 USD $7.7T 7.82B USD 44.64 $68.77 0.07 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $46,900 47.61 USD
-0.44
$7.14T 7.25B USD $0 0 USD $46,900 47.61 USD $46,900 47.61 USD $7.14T 7.25B USD 5456.02 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $28,000 28.43 USD
+1.14
$6.12T 6.21B USD $141.55K 143.7 USD $27,200 27.61 USD $28,050 28.48 USD $6.12T 6.21B USD 7.61 $3.68K 3.73 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $28,404 28.84 USD
0
$5.97T 6.06B USD $1 0 USD $26,695 27.1 USD $26,695 27.1 USD $5.97T 6.06B USD 2775.99 $10.23 0.01 USD
Quiñenco S.A.  QUINENCO.SN $3,277.3 3.33 USD
-0.69
$5.45T 5.53B USD $165.68K 168.2 USD $3,250 3.3 USD $3,330 3.38 USD $5.45T 5.53B USD 78.19 $41.91 0.04 USD
Cencosud S.A.  CENCOSUD.SN $1,725.1 1.75 USD
<0.01
$4.84T 4.91B USD $1.66M 1.69K USD $1,712 1.74 USD $1,737.8 1.76 USD $4.84T 4.91B USD 36.36 $47.44 0.05 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $62,535 63.49 USD
-0.71
$4.47T 4.54B USD $0 0 USD $62,535 63.49 USD $62,535 63.49 USD $4.47T 4.54B USD 1958.74 $31.93 0.03 USD
Empresas CMPC S.A.  CMPC.SN $1,664.1 1.69 USD
-1.18
$4.16T 4.22B USD $3.14M 3.19K USD $1,641.6 1.67 USD $1,691.5 1.72 USD $4.16T 4.22B USD 10.11 $164.53 0.17 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $45,964 46.66 USD
+89.04
$3.83T 3.89B USD $0 0 USD $45,964 46.66 USD $45,964 46.66 USD $3.83T 3.89B USD 2443.85 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,614 7.73 USD
-0.09
$3.45T 3.5B USD $4.95K 5.02 USD $7,502 7.62 USD $7,620 7.74 USD $3.45T 3.5B USD 20.81 $365.82 0.37 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $143,085 145.26 USD
+2.57
$3.34T 3.39B USD $83 0.08 USD $140,100 142.23 USD $141,200 143.35 USD $3.34T 3.39B USD 4053.05 $35.3 0.04 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $269.45
+5.07
$3.31B $0 $256.46 $256.46 $3.31B 0 $0
Peabody Energy Corporation  BTU.SN $25.49
0
$3.21B $0 $25.49 $25.49 $3.21B 5.09 $5
Plaza S.A.  MALLPLAZA.SN $1,460 1.48 USD
+3.18
$2.86T 2.91B USD $1.36M 1.38K USD $1,415 1.44 USD $1,460 1.48 USD $2.86T 2.91B USD 7.88 $185.08 0.19 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $41.87
-1.11
$2.75B $0 $41.87 $41.87 $2.75B 0 $0
Enel Generación Chile S.A.  ENELGXCH.SN $329.5 0.33 USD
-0.04
$2.7T 2.74B USD $782.85K 794.77 USD $327 0.33 USD $338 0.34 USD $2.7T 2.74B USD 5.59 $58.87 0.06 USD
iShares MSCI United Kingdom ETF  EWU.SN $34.96
0
$2.59B $0 $34.96 $34.96 $2.59B 12.83 $2.72
Embotelladora Andina S.A.  ANDINA-B.SN $2,974.9 3.02 USD
+1.98
$2.51T 2.55B USD $1.64M 1.67K USD $2,889.6 2.93 USD $2,974.9 3.02 USD $2.51T 2.55B USD 14.15 $210.15 0.21 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,291.5 2.33 USD
-0.02
$2.47T 2.5B USD $19.27K 19.56 USD $2,290 2.32 USD $2,300 2.34 USD $2.47T 2.5B USD 10.90 $210.18 0.21 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $29,462 29.91 USD
+23.02
$2.4T 2.44B USD $1 0 USD $29,462 29.91 USD $29,462 29.91 USD $2.4T 2.44B USD 4271.09 $6.9 0.007 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $166,255 168.79 USD
0
$2.35T 2.38B USD $0 0 USD $166,255 168.79 USD $166,255 168.79 USD $2.35T 2.38B USD 17645.40 $9.42 0.009 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $32,832 33.33 USD
+1.36
$2.23T 2.26B USD $0 0 USD $32,832 33.33 USD $32,832 33.33 USD $2.23T 2.26B USD 4932.69 $6.66 0.006 USD
Colbún S.A.  COLBUN.SN $123.9 0.13 USD
+0.81
$2.17T 2.21B USD $34.11M 34.63K USD $123 0.12 USD $124.53 0.13 USD $2.17T 2.21B USD 6.56 $18.88 0.02 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $5,742.8 5.83 USD
+1.71
$2.12T 2.15B USD $338.98K 344.14 USD $5,646.2 5.73 USD $5,753 5.84 USD $2.12T 2.15B USD 21.32 $269.32 0.27 USD
Minera Valparaiso S.A.  MINERA.SN $14,228 14.44 USD
0
$1.78T 1.81B USD $295 0.3 USD $14,450 14.67 USD $14,450 14.67 USD $1.78T 1.81B USD 5.87 $2.42K 2.46 USD
Enaex S.A.  ENAEX.SN $14,332 14.55 USD
0
$1.76T 1.79B USD $250 0.25 USD $14,322 14.54 USD $14,322 14.54 USD $1.76T 1.79B USD 11.29 $1.27K 1.29 USD
Bicecorp S.A.  BICECORP.SN $20,400 20.71 USD
0
$1.74T 1.76B USD $2 0 USD $20,400 20.71 USD $20,400 20.71 USD $1.74T 1.76B USD 6.60 $3.09K 3.14 USD
Aguas Andinas S.A.  AGUAS-A.SN $275 0.28 USD
+0.91
$1.6T 1.62B USD $16.84M 17.1K USD $271.35 0.28 USD $275.22 0.28 USD $1.6T 1.62B USD 12.07 $22.78 0.02 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $616.02 0.63 USD
0
$1.6T 1.62B USD $0 0 USD $580 0.59 USD $580 0.59 USD $1.6T 1.62B USD 22.42 $27.47 0.03 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN $620.43 0.63 USD
0
$1.6T 1.62B USD $173 0.18 USD $616.99 0.63 USD $616.99 0.63 USD $1.6T 1.62B USD 22.56 $27.49 0.03 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,452.7 2.49 USD
0
$1.5T 1.53B USD $690 0.7 USD $2,435 2.47 USD $2,435 2.47 USD $1.5T 1.53B USD 9.60 $255.33 0.26 USD
Norte Grande S.A.  NORTEGRAN.SN $8.5 0.0086 USD
0
$1.5T 1.52B USD $160.89K 163.34 USD $8.5 0.0086 USD $8.5 0.0086 USD $1.5T 1.52B USD 31.48 $0.27 0.0002 USD
iShares, Inc. - iShares MSCI Australia ETF  EWACL.SN $22,213 22.55 USD
+4.12
$1.4T 1.43B USD $0 0 USD $22,213 22.55 USD $22,213 22.55 USD $1.4T 1.43B USD 1133.83 $19.59 0.02 USD
Parque Arauco S.A.  PARAUCO.SN $1,523 1.55 USD
+2.63
$1.38T 1.4B USD $1.45M 1.47K USD $1,484 1.51 USD $1,523 1.55 USD $1.38T 1.4B USD 11.85 $128.51 0.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici