$3.36T
Capitalisation boursière totale
$120.1B
Volume total
BTC 57.43%     ETH 9.70%
Prépondérance

Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (552)
Santiago (552)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $127.49 0.13 USD
+2.4
$12.88T 13.07B USD $82.06M 83.31K USD $124.5 0.13 USD $127.99 0.13 USD $12.88T 13.07B USD 10.65 $11.96 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $53.99 0.05 USD
+1.87
$10.17T 10.33B USD $79.22M 80.42K USD $53 0.05 USD $54 0.05 USD $10.17T 10.33B USD 11.86 $4.55 0.004 USD
Enel Américas S.A.  ENELAM.SN $88.65 0.09 USD
-0.17
$9.51T 9.66B USD $18.95M 19.24K USD $88.5 0.09 USD $90.1 0.09 USD $9.51T 9.66B USD 16.17 $5.48 0.005 USD
LATAM Airlines Group S.A.  LTM.SN $15.32 0.02 USD
-0.71
$9.26T 9.4B USD $548.19M 556.53K USD $15.29 0.02 USD $15.5 0.02 USD $9.26T 9.4B USD 10.86 $1.41 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $64.42 0.07 USD
-0.89
$4.46T 4.52B USD $49.74M 50.5K USD $64.11 0.07 USD $65.21 0.07 USD $4.46T 4.52B USD 5.74 $11.21 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $55.6 0.06 USD
+0.54
$2.85T 2.9B USD $23.55M 23.91K USD $55.2 0.06 USD $55.95 0.06 USD $2.85T 2.9B USD 15.35 $3.62 0.003 USD
Colbún S.A.  COLBUN.SN $136.9 0.14 USD
+0.66
$2.4T 2.44B USD $20.85M 21.16K USD $134.5 0.14 USD $136.9 0.14 USD $2.4T 2.44B USD 9.98 $13.71 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $330 0.34 USD
-1.49
$1.92T 1.95B USD $3.25M 3.3K USD $323 0.33 USD $335 0.34 USD $1.92T 1.95B USD 15.72 $20.98 0.02 USD
Norte Grande S.A.  NORTEGRAN.SN $5.98 0.0060 USD
+0.44
$1.05T 1.07B USD $1.78M 1.8K USD $5.95 0.0060 USD $6 0.0060 USD $1.05T 1.07B USD 0 -$0.48 -0.0004 USD
SMU S.A.  SMU.SN $177.76 0.18 USD
-0.13
$1.02T 1.04B USD $9.3M 9.44K USD $175 0.18 USD $178 0.18 USD $1.02T 1.04B USD 11.74 $15.13 0.02 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.58 0.0046 USD
+2.07
$973.06B 987.88M USD $22.22M 22.56K USD $4.54 0.0046 USD $4.62 0.0046 USD $973.06B 987.88M USD 0 -$0.26 -0.0002 USD
Schwager S.A.  SCHWAGER.SN $1.19 0.0012 USD
+3.39
$26.76B 27.17M USD $16.62M 16.87K USD $1.18 0.0011 USD $1.19 0.0012 USD $26.76B 27.17M USD 9.14 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.2399 0.00024 USD
+1.69
$12.61B 12.81M USD $49.69M 50.44K USD $0.2399 0.00024 USD $0.2399 0.00024 USD $12.61B 12.81M USD 0 -$2.4 -0.002 USD
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund  CFI-AMG3RE.SN $1
0
$0 $0 $1 $1 $0 0 $0
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund  CFI-LVPDUE.SN $10.71
0
$0 $4.89K $10.71 $10.71 $0 0 $0
Apple Inc.  AAPL.SN $237.2
0
$3.63T $0 $237.2 $237.2 $3.63T 37.59 $6.31
Microsoft Corporation  MSFT.SN $409.1
0
$3.05T $0 $409.1 $409.1 $3.05T 32.99 $12.4
Amazon.com, Inc.  AMZN.SN $230.25
0
$2.44T $0 $230.25 $230.25 $2.44T 41.63 $5.53
Alphabet Inc.  GOOGL.SN $185.21
0
$2.28T $0 $185.21 $185.21 $2.28T 23.03 $8.04
Alphabet Inc.  GOOG.SN $192.1
-4.74
$2.17T $0 $192.1 $192.1 $2.17T 23.86 $8.05
Walmart Inc.  WMT.SN $94.69
+6.57
$899.38B $0 $94.69 $94.69 $899.38B 39.12 $2.42
JPMorgan Chase & Co.  JPM.SN $253.4
0
$773.03B $0 $253.4 $253.4 $773.03B 12.83 $19.74
Visa Inc.  V.SN $346.61
+7.79
$739.43B $0 $346.61 $346.61 $739.43B 35.01 $9.9
UnitedHealth Group Incorporated  UNH.SN $548.04
+12.5
$549.93B $0 $528.24 $528.24 $549.93B 35.38 $15.49
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$529.68B $0 $121.68 $121.68 $529.68B 15.15 $8.03
Oracle Corporation  ORCL.SN $184.54
0
$516.15B $0 $184.54 $184.54 $516.15B 45.00 $4.1
Costco Wholesale Corporation  COST.SN $990
+3.68
$493.28B $0 $990 $990 $493.28B 58.23 $17
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
Bank of America Corporation  BAC.SN $47.2
+5.29
$371.25B $0 $47.2 $47.2 $371.25B 14.70 $3.21
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $580,000 588.83 USD
+0.92
$356.74T 362.17B USD $3 0 USD $575,000 583.76 USD $580,000 588.83 USD $356.74T 362.17B USD 4162.62 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $69.51
+13.58
$299.03B $0 $69.51 $69.51 $299.03B 28.84 $2.41
Chevron Corporation  CVX.SN $162.44
0
$285.08B $0 $162.44 $162.44 $285.08B 16.08 $10.1
Merck & Co., Inc.  MRK.SN $111.28
-13.6
$281.5B $0 $111.28 $111.28 $281.5B 23.28 $4.78
Wells Fargo & Company  WFC.SN $77.7
+2.94
$266.96B $0 $77.7 $77.7 $266.96B 14.46 $5.37
General Electric Company  GE.SN $201
+18.51
$264.92B $0 $201 $201 $264.92B 33.00 $6.09
Abbott Laboratories  ABT.SN $128.09
+13.95
$260.47B $12 $128.09 $128.09 $260.47B 16.76 $7.64
PepsiCo, Inc.  PEP.SN $174.4
0
$244.23B $0 $163.09 $163.09 $244.23B 25.31 $6.89
American Express Company  AXP.SN $314.29
+4.21
$225.12B $0 $314.29 $314.29 $225.12B 22.41 $14.02
Morgan Stanley  MS.SN $137.88
0
$223.29B $0 $137.88 $137.88 $223.29B 17.32 $7.96
The Walt Disney Company  DIS.SN $95.53
+2.98
$207.09B $0 $95.53 $95.53 $207.09B 35.12 $2.72
QUALCOMM Incorporated  QCOM.SN $172.6
0
$190.9B $0 $172.6 $172.6 $190.9B 19.30 $8.94
The Boeing Company  BA.SN $178.08
+27.15
$175.88B $0 $178.08 $178.08 $175.88B 0 -$18.35
RTX Corporation  RTX.SN $126.08
+4.78
$175.64B $0 $126.08 $126.08 $175.64B 35.51 $3.55
Citigroup Inc.  C.SN $79.29
+1.6
$156.58B $0 $79.29 $79.29 $156.58B 13.32 $5.95
Honeywell International Inc.  HON.SN $231.39
+13.3
$150.46B $0 $231.39 $231.39 $150.46B 26.53 $8.72
Pfizer Inc.  PFE.SN $26.06
0
$147.68B $0 $26.06 $26.06 $147.68B 18.48 $1.41
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$140.99B $0 $95.78 $95.78 $140.99B 252.05 $0.38
Starbucks Corporation  SBUX.SN $94.03
0
$128.36B $0 $94.03 $94.03 $128.36B 30.33 $3.1
3M Company  MMM.SN $154.16
+50.47
$121.49B $0 $154.16 $154.16 $121.49B 21.23 $7.26
United Parcel Service, Inc.  UPS.SN $128.33
-29.12
$93.86B $0 $128.33 $128.33 $93.86B 19.01 $6.75
CVS Health Corporation  CVS.SN $56.34
+8.64
$90.17B $0 $56.34 $56.34 $90.17B 15.39 $3.66
NIKE, Inc.  NKE.SN $72.42
-18.2
$88.58B $0 $72.42 $72.42 $88.58B 22.35 $3.24
Target Corporation  TGT.SN $139.15
0
$63.76B $0 $139.15 $139.15 $63.76B 14.75 $9.43
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Freeport-McMoRan Inc.  FCX.SN $42.87
0
$61.6B $0 $42.87 $42.87 $61.6B 32.97 $1.3
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.83
+1.14
$56.48B $318 $97.83 $97.83 $56.48B 124.78 $0.78
Newmont Corporation  NEM.SN $41.77
0
$54.36B $0 $41.77 $41.77 $54.36B 0 -$2.19
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $102,300 103.86 USD
-3.49
$31.43T 31.91B USD $5 0.01 USD $102,300 103.86 USD $102,300 103.86 USD $31.43T 31.91B USD 30934.38 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $42,000 42.64 USD
+0.92
$30.92T 31.39B USD $46 0.05 USD $41,710 42.35 USD $42,000 42.64 USD $30.92T 31.39B USD 5231.03 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $185.64
+0.66
$23.3B $0 $185.64 $185.64 $23.3B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,500 76.65 USD
-4.43
$15.53T 15.76B USD $3 0 USD $75,300 76.45 USD $75,500 76.65 USD $15.53T 15.76B USD 9417.48 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $68.6
0
$15.67B $0 $68.6 $68.6 $15.67B 15.58 $4.4
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $34,004 34.52 USD
-0.5
$10.08T 10.24B USD $1.65K 1.68 USD $34,000 34.52 USD $34,600 35.13 USD $10.08T 10.24B USD 0 -$1,060.9 -1.07 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $36,600 37.16 USD
-3.43
$10.06T 10.21B USD $481.86K 489.2 USD $36,400 36.95 USD $38,100 38.68 USD $10.06T 10.21B USD 0 -$1,061.4 -1.07 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $88.32
+1.53
$10.08B $0 $88.32 $88.32 $10.08B 0 -$12.58
Falabella S.A.  FALABELLA.SN $3,718.9 3.78 USD
+1.11
$9.33T 9.47B USD $3.16M 3.2K USD $3,645.1 3.7 USD $3,719 3.78 USD $9.33T 9.47B USD 28.16 $132.04 0.13 USD
iShares Silver Trust  SLV.SN $27.72
+4.13
$9.26B $0 $27.72 $27.72 $9.26B 0 -$3.46
Empresas Copec S.A.  COPEC.SN $6,700 6.8 USD
+0.09
$8.71T 8.84B USD $492.92K 500.43 USD $6,661 6.76 USD $6,720 6.82 USD $8.71T 8.84B USD 8.81 $760.44 0.77 USD
United States Steel Corporation  X.SN $38.63
0
$8.7B $0 $41.61 $41.61 $8.7B 11.16 $3.46
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $47,110 47.83 USD
-1.04
$7.18T 7.29B USD $0 0 USD $47,110 47.83 USD $47,110 47.83 USD $7.18T 7.29B USD 5480.45 $8.6 0.008 USD
Cencosud S.A.  CENCOSUD.SN $2,555 2.59 USD
-1.54
$7.17T 7.28B USD $1.3M 1.32K USD $2,540 2.58 USD $2,595 2.63 USD $7.17T 7.28B USD 32.18 $79.38 0.08 USD
Banco de Crédito e Inversiones  BCI.SN $32,500 32.99 USD
+2.2
$7.1T 7.21B USD $136.11K 138.19 USD $31,500 31.98 USD $32,500 32.99 USD $7.1T 7.21B USD 10.07 $3.22K 3.27 USD
Quiñenco SA  QUINENCO.SN $3,600 3.65 USD
+1.04
$5.99T 6.08B USD $324.59K 329.53 USD $3,531.8 3.59 USD $3,600 3.65 USD $5.99T 6.08B USD 11.80 $304.99 0.31 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $24,959 25.34 USD
-12.13
$5.24T 5.32B USD $0 0 USD $24,959 25.34 USD $24,959 25.34 USD $5.24T 5.32B USD 2439.30 $10.23 0.01 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $52,945 53.75 USD
+117.76
$4.41T 4.48B USD $0 0 USD $52,945 53.75 USD $52,945 53.75 USD $4.41T 4.48B USD 2815.02 $18.81 0.02 USD
Empresas CMPC S.A.  CMPC.SN $1,645 1.67 USD
+0.55
$4.11T 4.18B USD $3.92M 3.98K USD $1,612 1.64 USD $1,649.8 1.67 USD $4.11T 4.18B USD 8.79 $187.01 0.19 USD
Plaza S.A.  MALLPLAZA.SN $1,829.8 1.86 USD
+1.37
$4.01T 4.07B USD $688.84K 699.33 USD $1,810 1.84 USD $1,830 1.86 USD $4.01T 4.07B USD 11.96 $152.88 0.16 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $53,500 54.31 USD
-15.06
$3.83T 3.89B USD $0 0 USD $53,500 54.31 USD $53,500 54.31 USD $3.83T 3.89B USD 1675.75 $31.93 0.03 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $156,000 158.38 USD
+0.97
$3.64T 3.7B USD $17 0.02 USD $155,100 157.46 USD $156,000 158.38 USD $3.64T 3.7B USD 4418.88 $35.3 0.04 USD
AntarChile S.A.  ANTARCHILE.SN $7,623 7.74 USD
+1.33
$3.46T 3.51B USD $5.34K 5.42 USD $7,598.3 7.71 USD $8,293 8.42 USD $3.46T 3.51B USD 5.99 $1.27K 1.29 USD
Enel Generación Chile S.A.  ENELGXCH.SN $411 0.42 USD
+0.51
$3.37T 3.42B USD $41.59K 42.23 USD $410 0.42 USD $412 0.42 USD $3.37T 3.42B USD 4.95 $83.01 0.08 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.1B $0 $25.49 $25.49 $3.1B 5.09 $5
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $250.09
0
$3.07B $0 $250.09 $250.09 $3.07B 0 $0
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.38
-1.72
$2.79B $0 $42.38 $42.38 $2.79B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $190,533.86 193.44 USD
+0.98
$2.69T 2.73B USD $308 0.31 USD $189,000 191.88 USD $190,580.05 193.48 USD $2.69T 2.73B USD 20222.22 $9.42 0.009 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,183 3.23 USD
-1.61
$2.65T 2.69B USD $1.11M 1.12K USD $3,152.2 3.2 USD $3,235 3.28 USD $2.65T 2.69B USD 13.60 $233.95 0.24 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,423.6 2.46 USD
-1.07
$2.65T 2.69B USD $9.72K 9.86 USD $2,420.6 2.46 USD $2,450 2.49 USD $2.65T 2.69B USD 10.35 $234.12 0.24 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $31,950 32.44 USD
+33.41
$2.61T 2.65B USD $0 0 USD $31,950 32.44 USD $31,950 32.44 USD $2.61T 2.65B USD 4631.77 $6.9 0.007 USD
Bicecorp S.A.  BICECORP.SN $275.1 0.28 USD
+1.75
$2.57T 2.61B USD $27.91K 28.34 USD $275 0.28 USD $275.1 0.28 USD $2.57T 2.61B USD 12.92 $21.28 0.02 USD
iShares MSCI United Kingdom ETF  EWU.SN $34.96
0
$2.59B $0 $34.96 $34.96 $2.59B 17.16 $2.04
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $34,610 35.14 USD
+6.85
$2.35T 2.38B USD $15 0.02 USD $34,610 35.14 USD $34,610 35.14 USD $2.35T 2.38B USD 5199.81 $6.66 0.006 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,136.9 6.23 USD
+0.29
$2.27T 2.3B USD $838.01K 850.77 USD $6,110 6.2 USD $6,150.1 6.24 USD $2.27T 2.3B USD 17.63 $347.96 0.35 USD
Minera Valparaiso S.A.  MINERA.SN $15,172 15.4 USD
+0.48
$1.9T 1.93B USD $100 0.1 USD $15,172 15.4 USD $15,172 15.4 USD $1.9T 1.93B USD 7.33 $2.07K 2.1 USD
Enaex S.A.  ENAEX.SN $15,001 15.23 USD
0
$1.85T 1.87B USD $10 0.01 USD $15,001 15.23 USD $15,001 15.23 USD $1.85T 1.87B USD 11.32 $1.32K 1.34 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $115,000 116.75 USD
0
$1.71T 1.73B USD $0 0 USD $115,000 116.75 USD $115,000 116.75 USD $1.71T 1.73B USD 3747.75 $30.69 0.03 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,745 2.79 USD
-0.28
$1.68T 1.71B USD $963 0.98 USD $2,745 2.79 USD $2,745 2.79 USD $1.68T 1.71B USD 10.51 $260.95 0.26 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici