Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (928)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,306 20.39 USD |
+1.82
|
¥37T 229.88B USD | ¥14M 87.9K USD | ¥3,255 20.07 USD | ¥3,323 20.49 USD | ¥37T 229.88B USD | 15.56 | ¥212 1.31 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,002 37.01 USD |
+0.03
|
¥34T 210.91B USD | ¥21M 127.36K USD | ¥5,741 35.4 USD | ¥6,025 37.15 USD | ¥34T 210.91B USD | 6.87 | ¥872 5.38 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥74,960 462.21 USD |
-4.87
|
¥34T 210.24B USD | ¥2M 11.61K USD | ¥73,260 451.73 USD | ¥75,400 464.93 USD | ¥34T 210.24B USD | 59.82 | ¥1K 7.73 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,828 17.43 USD |
+3.78
|
¥33T 206.45B USD | ¥14M 86.76K USD | ¥2,750 16.96 USD | ¥2,830 17.45 USD | ¥33T 206.45B USD | 9.57 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,210 513.08 USD |
+0.6
|
¥26T 157.43B USD | ¥255K 1.57K USD | ¥82,470 508.52 USD | ¥83,800 516.72 USD | ¥26T 157.43B USD | 53.51 | ¥2K 9.59 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,597 40.68 USD |
+2.55
|
¥25T 155.06B USD | ¥5M 31.98K USD | ¥6,469 39.89 USD | ¥6,606 40.73 USD | ¥25T 155.06B USD | 16.02 | ¥412 2.54 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,890 184.31 USD |
-6.59
|
¥22T 133.59B USD | ¥4M 22.23K USD | ¥29,190 179.99 USD | ¥30,650 188.99 USD | ¥22T 133.59B USD | 58.01 | ¥515 3.18 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,634 28.57 USD |
+3.07
|
¥21T 128.49B USD | ¥8M 47.4K USD | ¥4,520 27.87 USD | ¥4,719 29.1 USD | ¥21T 128.49B USD | 26.22 | ¥177 1.09 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,985 67.74 USD |
-7.61
|
¥20T 123.3B USD | ¥9M 53.66K USD | ¥10,765 66.38 USD | ¥11,370 70.11 USD | ¥20T 123.3B USD | 86.34 | ¥127 0.78 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,378 20.83 USD |
+3.94
|
¥20T 122.68B USD | ¥8M 50.1K USD | ¥3,296 20.32 USD | ¥3,400 20.96 USD | ¥20T 122.68B USD | 19.87 | ¥170 1.05 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,027 49.5 USD |
+2.73
|
¥20T 120.59B USD | ¥4M 25.42K USD | ¥7,931 48.9 USD | ¥8,060 49.7 USD | ¥20T 120.59B USD | 15.95 | ¥503 3.1 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,800 72.76 USD |
+2.34
|
¥16T 101.29B USD | ¥2M 10.24K USD | ¥11,760 72.51 USD | ¥12,040 74.24 USD | ¥16T 101.29B USD | 34.00 | ¥347 2.14 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,441 27.38 USD |
+2.23
|
¥16T 100.27B USD | ¥3M 17.13K USD | ¥4,412 27.21 USD | ¥4,463 27.52 USD | ¥16T 100.27B USD | 21.16 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,508 46.3 USD |
+5.57
|
¥14T 88.5B USD | ¥4M 22.07K USD | ¥7,222 44.53 USD | ¥7,574 46.7 USD | ¥14T 88.5B USD | 26.86 | ¥280 1.72 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,896 11.69 USD |
+2.35
|
¥13T 81.7B USD | ¥6M 34.68K USD | ¥1,860 11.47 USD | ¥1,898 11.71 USD | ¥13T 81.7B USD | 14.81 | ¥128 0.79 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,108 43.83 USD |
-2.08
|
¥13T 81.5B USD | ¥3M 15.95K USD | ¥7,042 43.42 USD | ¥7,195 44.37 USD | ¥13T 81.5B USD | 28.13 | ¥253 1.56 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,622 28.5 USD |
+4.1
|
¥13T 80.77B USD | ¥4M 21.61K USD | ¥4,544 28.02 USD | ¥4,637 28.59 USD | ¥13T 80.77B USD | 15.89 | ¥291 1.79 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,831 23.59 USD |
+2.54
|
¥13T 79.27B USD | ¥8M 46.37K USD | ¥3,752 23.14 USD | ¥3,867 23.84 USD | ¥13T 79.27B USD | 36.57 | ¥105 0.65 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,465 46.03 USD |
+2.53
|
¥12T 75.75B USD | ¥682K 4.2K USD | ¥7,265 44.8 USD | ¥7,484 46.15 USD | ¥12T 75.75B USD | 28.32 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,939 36.62 USD |
-1.57
|
¥12T 74.94B USD | ¥2M 11.08K USD | ¥5,845 36.04 USD | ¥5,963 36.77 USD | ¥12T 74.94B USD | 29.91 | ¥199 1.22 USD | ||
NTT, Inc.
9432.T
JP
|
¥145 0.89 USD |
+1.47
|
¥12T 72.75B USD | ¥95M 582.76K USD | ¥144 0.88 USD | ¥145 0.89 USD | ¥12T 72.75B USD | 11.49 | ¥13 0.08 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,152 19.44 USD |
+2.11
|
¥11T 69.23B USD | ¥1M 8.48K USD | ¥3,114 19.2 USD | ¥3,162 19.5 USD | ¥11T 69.23B USD | 21.40 | ¥147 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,077 37.47 USD |
+1.71
|
¥11T 66.53B USD | ¥2M 13.26K USD | ¥5,996 36.97 USD | ¥6,090 37.55 USD | ¥11T 66.53B USD | 21.63 | ¥281 1.73 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,528 27.92 USD |
-5.07
|
¥11T 65.19B USD | ¥9M 53.25K USD | ¥4,456 27.48 USD | ¥4,666 28.77 USD | ¥11T 65.19B USD | 55.83 | ¥81 0.5 USD | ||
SoftBank Corp.
9434.T
JP
|
¥209 1.29 USD |
+1.21
|
¥10T 61.61B USD | ¥21M 127.29K USD | ¥207 1.28 USD | ¥210 1.29 USD | ¥10T 61.61B USD | 18.53 | ¥11 0.07 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,499 33.91 USD |
-5.61
|
¥9T 56.14B USD | ¥15M 90.39K USD | ¥5,361 33.06 USD | ¥5,555 34.25 USD | ¥9T 56.14B USD | 57.90 | ¥95 0.59 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,909 30.27 USD |
-4.18
|
¥9T 54.92B USD | ¥5M 32.56K USD | ¥4,747 29.27 USD | ¥4,946 30.5 USD | ¥9T 54.92B USD | 0 | -¥29 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,820 159.21 USD |
-0.33
|
¥9T 53.26B USD | ¥351K 2.16K USD | ¥25,500 157.24 USD | ¥25,910 159.76 USD | ¥9T 53.26B USD | 34.72 | ¥743 4.58 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,740 16.9 USD |
-3.3
|
¥9T 52.72B USD | ¥9M 54.39K USD | ¥2,640 16.28 USD | ¥2,784 17.16 USD | ¥9T 52.72B USD | 46.26 | ¥59 0.37 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,740 485.52 USD |
-6.84
|
¥9T 52.66B USD | ¥558K 3.44K USD | ¥77,390 477.2 USD | ¥80,390 495.7 USD | ¥9T 52.66B USD | 63.37 | ¥1K 7.66 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,263 32.45 USD |
+2.19
|
¥8T 51.27B USD | ¥1M 7.71K USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥8T 51.27B USD | 0 | -¥97 -0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,112 43.85 USD |
+1.89
|
¥8T 50.56B USD | ¥5M 28.56K USD | ¥7,106 43.82 USD | ¥7,266 44.8 USD | ¥8T 50.56B USD | 19.51 | ¥364 2.25 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,868 30.02 USD |
+4.28
|
¥8T 49.08B USD | ¥2M 10.18K USD | ¥4,772 29.42 USD | ¥4,877 30.07 USD | ¥8T 49.08B USD | 14.75 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,621 10 USD |
+3.55
|
¥8T 47.58B USD | ¥5M 29.76K USD | ¥1,584 9.76 USD | ¥1,626 10.03 USD | ¥8T 47.58B USD | 13.00 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,220 155.51 USD |
+1.71
|
¥7T 43.28B USD | ¥640K 3.95K USD | ¥24,650 152 USD | ¥25,530 157.42 USD | ¥7T 43.28B USD | 26.83 | ¥940 5.79 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,298 38.83 USD |
+1.6
|
¥7T 42.6B USD | ¥942K 5.81K USD | ¥6,187 38.15 USD | ¥6,309 38.9 USD | ¥7T 42.6B USD | 15.77 | ¥399 2.46 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,618 22.31 USD |
-2.22
|
¥7T 42.35B USD | ¥5M 27.95K USD | ¥3,575 22.04 USD | ¥3,693 22.77 USD | ¥7T 42.35B USD | 35.17 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,182 44.29 USD |
-3.14
|
¥7T 41.33B USD | ¥1M 8.11K USD | ¥7,082 43.67 USD | ¥7,281 44.9 USD | ¥7T 41.33B USD | 40.19 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,790 146.69 USD |
-7.74
|
¥7T 40.96B USD | ¥3M 19.66K USD | ¥22,955 141.54 USD | ¥24,385 150.36 USD | ¥7T 40.96B USD | 111.15 | ¥214 1.32 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,825 11.25 USD |
+1.9
|
¥7T 40.52B USD | ¥3M 21.44K USD | ¥1,804 11.12 USD | ¥1,840 11.35 USD | ¥7T 40.52B USD | 15.05 | ¥121 0.75 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,162 38 USD |
+2.44
|
¥7T 40.12B USD | ¥755K 4.65K USD | ¥5,972 36.82 USD | ¥6,185 38.14 USD | ¥7T 40.12B USD | 17.57 | ¥351 2.16 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,368 26.93 USD |
+2.03
|
¥6T 39.06B USD | ¥2M 13.42K USD | ¥4,281 26.4 USD | ¥4,385 27.04 USD | ¥6T 39.06B USD | 8.04 | ¥543 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,228 13.74 USD |
+2.72
|
¥6T 38.54B USD | ¥1M 7.87K USD | ¥2,196 13.54 USD | ¥2,232 13.76 USD | ¥6T 38.54B USD | 17.23 | ¥129 0.8 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,532 9.44 USD |
+4.01
|
¥6T 36.76B USD | ¥9M 58.32K USD | ¥1,480 9.13 USD | ¥1,532 9.44 USD | ¥6T 36.76B USD | 0 | -¥106 -0.6 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,290 69.62 USD |
+5.87
|
¥6T 36.63B USD | ¥528K 3.26K USD | ¥10,665 65.76 USD | ¥11,305 69.71 USD | ¥6T 36.63B USD | 16.48 | ¥685 4.22 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,384 20.87 USD |
+4.54
|
¥6T 36.2B USD | ¥3M 20.34K USD | ¥3,307 20.39 USD | ¥3,425 21.12 USD | ¥6T 36.2B USD | 19.35 | ¥175 1.08 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,451 39.78 USD |
+3.07
|
¥6T 35.86B USD | ¥969K 5.98K USD | ¥6,259 38.59 USD | ¥6,460 39.83 USD | ¥6T 35.86B USD | 15.59 | ¥414 2.55 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,084 37.51 USD |
-1.47
|
¥6T 35.86B USD | ¥2M 10.8K USD | ¥6,017 37.1 USD | ¥6,209 38.29 USD | ¥6T 35.86B USD | 43.98 | ¥138 0.85 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,412 39.54 USD |
+2.59
|
¥6T 35.28B USD | ¥751K 4.63K USD | ¥6,326 39.01 USD | ¥6,452 39.78 USD | ¥6T 35.28B USD | 25.58 | ¥251 1.55 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,228 26.07 USD |
+6.2
|
¥6T 34.58B USD | ¥5M 29.36K USD | ¥4,178 25.76 USD | ¥4,298 26.5 USD | ¥6T 34.58B USD | 20.82 | ¥203 1.25 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,936 11.94 USD |
+3.53
|
¥5T 32.14B USD | ¥2M 13.72K USD | ¥1,892 11.67 USD | ¥1,939 11.96 USD | ¥5T 32.14B USD | 7.50 | ¥258 1.59 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,875 23.89 USD |
+1.41
|
¥5T 31.48B USD | ¥2M 15.1K USD | ¥3,775 23.28 USD | ¥3,885 23.96 USD | ¥5T 31.48B USD | 37.70 | ¥103 0.63 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,121 25.41 USD |
+3.54
|
¥5T 30.62B USD | ¥867K 5.34K USD | ¥4,004 24.69 USD | ¥4,133 25.48 USD | ¥5T 30.62B USD | 22.65 | ¥182 1.12 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,186 13.48 USD |
+3.41
|
¥5T 30.31B USD | ¥3M 21.05K USD | ¥2,145 13.23 USD | ¥2,200 13.56 USD | ¥5T 30.31B USD | 19.22 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,629 16.21 USD |
+1.96
|
¥5T 29.5B USD | ¥1M 8.74K USD | ¥2,576 15.89 USD | ¥2,644 16.3 USD | ¥5T 29.5B USD | 18.74 | ¥140 0.86 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,006 12.37 USD |
+3
|
¥5T 28.6B USD | ¥2M 12.16K USD | ¥1,966 12.13 USD | ¥2,010 12.4 USD | ¥5T 28.6B USD | 16.89 | ¥119 0.73 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,476 21.43 USD |
+2.17
|
¥4T 26.79B USD | ¥1M 7.16K USD | ¥3,421 21.09 USD | ¥3,478 21.45 USD | ¥4T 26.79B USD | 29.19 | ¥119 0.73 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,460 298.81 USD |
-4.59
|
¥4T 26.78B USD | ¥1M 6.78K USD | ¥46,950 289.5 USD | ¥48,600 299.67 USD | ¥4T 26.78B USD | 50.21 | ¥965 5.95 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,257 38.58 USD |
+2.24
|
¥4T 26.76B USD | ¥816K 5.03K USD | ¥6,153 37.94 USD | ¥6,281 38.73 USD | ¥4T 26.76B USD | 13.85 | ¥452 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,448 8.93 USD |
+0.59
|
¥4T 26.1B USD | ¥2M 13.88K USD | ¥1,436 8.85 USD | ¥1,457 8.98 USD | ¥4T 26.1B USD | 12.16 | ¥119 0.73 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,538 21.82 USD |
+2.08
|
¥4T 26.08B USD | ¥1M 7.84K USD | ¥3,475 21.43 USD | ¥3,551 21.9 USD | ¥4T 26.08B USD | 15.41 | ¥229 1.41 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,508 15.46 USD |
+3.96
|
¥4T 25.35B USD | ¥2M 10.68K USD | ¥2,456 15.14 USD | ¥2,518 15.53 USD | ¥4T 25.35B USD | 33.75 | ¥74 0.46 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,520 9.37 USD |
+2.74
|
¥4T 25.22B USD | ¥3M 16.91K USD | ¥1,484 9.15 USD | ¥1,526 9.41 USD | ¥4T 25.22B USD | 15.04 | ¥101 0.62 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,070 12.76 USD |
+3.99
|
¥4T 24.63B USD | ¥5M 30.68K USD | ¥1,974 12.17 USD | ¥2,076 12.8 USD | ¥4T 24.63B USD | 9.09 | ¥228 1.4 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,431 21.16 USD |
+4.13
|
¥4T 23.89B USD | ¥963K 5.94K USD | ¥3,338 20.58 USD | ¥3,439 21.21 USD | ¥4T 23.89B USD | 15.63 | ¥219 1.35 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,140 13.19 USD |
+0.94
|
¥4T 23.63B USD | ¥2M 11.45K USD | ¥2,105 12.98 USD | ¥2,145 13.23 USD | ¥4T 23.63B USD | 13.19 | ¥162 1 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,228 19.9 USD |
+0.72
|
¥4T 23.13B USD | ¥1M 8.4K USD | ¥3,203 19.75 USD | ¥3,238 19.97 USD | ¥4T 23.13B USD | 9.76 | ¥330 2.04 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,348 8.31 USD |
+3.85
|
¥4T 23B USD | ¥3M 19.81K USD | ¥1,314 8.11 USD | ¥1,356 8.36 USD | ¥4T 23B USD | 50.16 | ¥27 0.17 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,211 25.97 USD |
+1.57
|
¥4T 22.18B USD | ¥1M 9.22K USD | ¥4,152 25.6 USD | ¥4,218 26.01 USD | ¥4T 22.18B USD | 11.46 | ¥367 2.27 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,470 113.89 USD |
-5.23
|
¥3T 21.53B USD | ¥2M 10.27K USD | ¥17,840 110 USD | ¥18,870 116.36 USD | ¥3T 21.53B USD | 37.90 | ¥487 3 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,742 23.07 USD |
+2.02
|
¥3T 21.31B USD | ¥699K 4.31K USD | ¥3,660 22.57 USD | ¥3,755 23.15 USD | ¥3T 21.31B USD | 16.37 | ¥229 1.41 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,503 21.6 USD |
+3.52
|
¥3T 20.59B USD | ¥922K 5.68K USD | ¥3,403 20.98 USD | ¥3,517 21.69 USD | ¥3T 20.59B USD | 6.13 | ¥571 3.52 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,245 13.84 USD |
+4.1
|
¥3T 20.42B USD | ¥1M 9.14K USD | ¥2,178 13.43 USD | ¥2,256 13.91 USD | ¥3T 20.42B USD | 24.38 | ¥92 0.57 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,224 7.55 USD |
+1.58
|
¥3T 20.29B USD | ¥2M 10.49K USD | ¥1,203 7.42 USD | ¥1,226 7.56 USD | ¥3T 20.29B USD | 12.76 | ¥96 0.59 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,680 109.02 USD |
-5.35
|
¥3T 19.73B USD | ¥973K 6K USD | ¥17,460 107.66 USD | ¥18,090 111.55 USD | ¥3T 19.73B USD | 110.05 | ¥161 0.99 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,726 16.81 USD |
-0.76
|
¥3T 19.27B USD | ¥1M 8.1K USD | ¥2,701 16.65 USD | ¥2,778 17.13 USD | ¥3T 19.27B USD | 25.97 | ¥105 0.65 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,367 26.93 USD |
+1.23
|
¥3T 19.09B USD | ¥694K 4.28K USD | ¥4,283 26.41 USD | ¥4,374 26.97 USD | ¥3T 19.09B USD | 31.63 | ¥138 0.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,691 16.59 USD |
+1.15
|
¥3T 18.87B USD | ¥654K 4.03K USD | ¥2,637 16.26 USD | ¥2,694 16.61 USD | ¥3T 18.87B USD | 16.47 | ¥163 1.01 USD | ||
LY Corporation
4689.T
JP
|
¥436 2.69 USD |
+2.32
|
¥3T 18.46B USD | ¥5M 32.32K USD | ¥430 2.65 USD | ¥437 2.7 USD | ¥3T 18.46B USD | 15.66 | ¥28 0.17 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,285 20.26 USD |
+3.2
|
¥3T 18.32B USD | ¥1M 7K USD | ¥3,204 19.76 USD | ¥3,296 20.32 USD | ¥3T 18.32B USD | 28.35 | ¥116 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,796 17.24 USD |
+4.6
|
¥3T 18.28B USD | ¥6M 36.14K USD | ¥2,712 16.72 USD | ¥2,817 17.37 USD | ¥3T 18.28B USD | 18.41 | ¥152 0.94 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,021 24.79 USD |
-7.59
|
¥3T 17.44B USD | ¥12M 72.62K USD | ¥3,925 24.2 USD | ¥4,225 26.05 USD | ¥3T 17.44B USD | 38.99 | ¥103 0.64 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥540 3.33 USD |
+1.77
|
¥3T 17.41B USD | ¥12M 74.1K USD | ¥530 3.27 USD | ¥540 3.33 USD | ¥3T 17.41B USD | 164.25 | ¥3 0.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,144 37.88 USD |
-2.48
|
¥3T 17.31B USD | ¥876K 5.4K USD | ¥6,035 37.21 USD | ¥6,189 38.16 USD | ¥3T 17.31B USD | 36.94 | ¥166 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,031 37.19 USD |
+1.22
|
¥3T 17.29B USD | ¥734K 4.53K USD | ¥5,831 35.95 USD | ¥6,059 37.36 USD | ¥3T 17.29B USD | 15.89 | ¥380 2.34 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,447 27.42 USD |
+1.28
|
¥3T 16.98B USD | ¥349K 2.15K USD | ¥4,400 27.13 USD | ¥4,463 27.52 USD | ¥3T 16.98B USD | 7.85 | ¥566 3.49 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,874 30.05 USD |
+7.1
|
¥3T 16.85B USD | ¥1M 8.05K USD | ¥4,843 29.86 USD | ¥5,007 30.87 USD | ¥3T 16.85B USD | 184.62 | ¥26 0.16 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,352 45.33 USD |
-0.12
|
¥3T 16.67B USD | ¥459K 2.83K USD | ¥7,260 44.77 USD | ¥7,375 45.48 USD | ¥3T 16.67B USD | 36.31 | ¥202 1.25 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,985 129.4 USD |
-7.37
|
¥3T 16.19B USD | ¥10M 60.08K USD | ¥20,805 128.29 USD | ¥22,370 137.94 USD | ¥3T 16.19B USD | 197.07 | ¥106 0.66 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,462 39.85 USD |
+2.08
|
¥3T 16.06B USD | ¥374K 2.31K USD | ¥6,368 39.27 USD | ¥6,493 40.04 USD | ¥3T 16.06B USD | 23.41 | ¥276 1.7 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,299 14.18 USD |
+1.28
|
¥3T 15.79B USD | ¥845K 5.21K USD | ¥2,260 13.94 USD | ¥2,300 14.18 USD | ¥3T 15.79B USD | 6.73 | ¥341 2.1 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,934 24.26 USD |
+2.47
|
¥3T 15.56B USD | ¥669K 4.12K USD | ¥3,839 23.67 USD | ¥3,958 24.41 USD | ¥3T 15.56B USD | 18.07 | ¥218 1.34 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,072 6.61 USD |
+2.68
|
¥2T 15.34B USD | ¥558K 3.44K USD | ¥1,045 6.44 USD | ¥1,075 6.63 USD | ¥2T 15.34B USD | 20.01 | ¥54 0.33 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥826 5.09 USD |
+4.1
|
¥2T 15.23B USD | ¥2M 14.66K USD | ¥808 4.98 USD | ¥830 5.11 USD | ¥2T 15.23B USD | 24.72 | ¥33 0.21 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,786 11.01 USD |
+0.2
|
¥2T 14.89B USD | ¥1M 7.54K USD | ¥1,762 10.86 USD | ¥1,789 11.03 USD | ¥2T 14.89B USD | 15.27 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,645 90.3 USD |
+1.95
|
¥2T 14.72B USD | ¥168K 1.04K USD | ¥14,280 88.05 USD | ¥14,765 91.04 USD | ¥2T 14.72B USD | 14.27 | ¥1K 6.32 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,151 19.43 USD |
+1.06
|
¥2T 14.68B USD | ¥1M 8.26K USD | ¥3,080 18.99 USD | ¥3,189 19.66 USD | ¥2T 14.68B USD | 10.45 | ¥302 1.86 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,781 17.15 USD |
+1.81
|
¥2T 14.59B USD | ¥782K 4.82K USD | ¥2,731 16.84 USD | ¥2,802 17.28 USD | ¥2T 14.59B USD | 11.54 | ¥241 1.49 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,873 30.05 USD |
+1.2
|
¥2T 14.42B USD | ¥306K 1.89K USD | ¥4,807 29.64 USD | ¥4,895 30.18 USD | ¥2T 14.42B USD | 17.41 | ¥280 1.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||