$2.46T
Capitalisation boursière totale
$87.19B
Volume total
BTC 51.23%     ETH 16.71%
Prépondérance

Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $3,141 21.2 USD
-3.47
$42.31T 285.59B USD $25.09M 169.34K USD $3,141 21.2 USD $3,185 21.5 USD $42.31T 285.59B USD 8.58 $366.08 2.47 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,775 11.98 USD
+0.28
$20.75T 140.07B USD $52.44M 354K USD $1,754 11.84 USD $1,795 12.12 USD $20.75T 140.07B USD 14.28 $124.25 0.84 USD
Sony Group Corporation  6758.T $14,680 99.09 USD
-3.33
$17.88T 120.67B USD $4M 27K USD $14,660 98.96 USD $14,980 101.12 USD $17.88T 120.67B USD 18.69 $785.06 5.3 USD
Hitachi, Ltd.  6501.T $3,663 24.73 USD
-3.78
$16.93T 114.31B USD $16.08M 108.56K USD $3,651 24.65 USD $3,732 25.19 USD $16.93T 114.31B USD 28.89 $126.77 0.86 USD
SoftBank Group Corp.  9984.T $10,650 71.89 USD
-6.13
$15.61T 105.39B USD $9.27M 62.57K USD $10,625 71.72 USD $10,850 73.24 USD $15.61T 105.39B USD 0 -$174.7 -1.1 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $10,910 73.65 USD
+0.05
$14.28T 96.37B USD $4.57M 30.88K USD $10,780 72.77 USD $11,035 74.49 USD $14.28T 96.37B USD 15.06 $724.09 4.89 USD
Tokyo Electron Limited  8035.T $30,470 205.68 USD
-8.75
$14.04T 94.75B USD $8.75M 59.03K USD $29,755 200.85 USD $30,820 208.04 USD $14.04T 94.75B USD 38.99 $781.33 5.27 USD
Recruit Holdings Co., Ltd.  6098.T $9,128 61.62 USD
-2.25
$14.01T 94.58B USD $3.77M 25.47K USD $9,100 61.43 USD $9,298 62.76 USD $14.01T 94.58B USD 40.89 $223.18 1.51 USD
Mitsubishi Corporation  8058.T $3,354 22.64 USD
-1.12
$13.55T 91.47B USD $7.47M 50.43K USD $3,323 22.43 USD $3,388 22.87 USD $13.55T 91.47B USD 15.08 $222.37 1.5 USD
Nippon Telegraph and Telephone Corporation  9432.T $160.8 1.09 USD
+0.69
$13.52T 91.27B USD $202.73M 1.37M USD $158.6 1.07 USD $161.2 1.09 USD $13.52T 91.27B USD 10.66 $15.08 0.1 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $6,702 45.24 USD
-1.69
$13.36T 90.15B USD $6.1M 41.15K USD $6,558 44.27 USD $6,725 45.4 USD $13.36T 90.15B USD 25.87 $259.05 1.75 USD
Fast Retailing Co., Ltd.  9983.T $42,010 283.58 USD
-0.87
$12.89T 86.98B USD $1.41M 9.5K USD $41,530 280.34 USD $42,390 286.14 USD $12.89T 86.98B USD 34.78 $1.21K 8.15 USD
Tokio Marine Holdings, Inc.  8766.T $6,167 41.63 USD
-0.77
$12.09T 81.63B USD $5.15M 34.78K USD $6,057 40.89 USD $6,247 42.17 USD $12.09T 81.63B USD 17.54 $351.52 2.37 USD
ITOCHU Corporation  8001.T $8,013 54.09 USD
-1.87
$11.53T 77.83B USD $2.39M 16.12K USD $7,982 53.88 USD $8,107 54.72 USD $11.53T 77.83B USD 14.49 $552.9 3.73 USD
Daiichi Sankyo Company, Limited  4568.T $5,949 40.16 USD
-2.04
$11.36T 76.67B USD $2.99M 20.2K USD $5,901 39.83 USD $6,055 40.87 USD $11.36T 76.67B USD 56.95 $104.46 0.71 USD
Mitsui & Co., Ltd.  8031.T $3,703 25 USD
-1.96
$11.02T 74.37B USD $6.35M 42.84K USD $3,670 24.77 USD $3,749 25.31 USD $11.02T 74.37B USD 10.50 $352.39 2.38 USD
Nintendo Co., Ltd.  7974.T $8,550 57.71 USD
-2.26
$9.95T 67.19B USD $3.42M 23.07K USD $8,544 57.67 USD $8,689 58.65 USD $9.95T 67.19B USD 20.27 $421.65 2.85 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $5,983 40.39 USD
-1.25
$9.84T 66.45B USD $2.99M 20.16K USD $5,856 39.53 USD $6,035 40.74 USD $9.84T 66.45B USD 30.19 $198.13 1.34 USD
KDDI Corporation  9433.T $4,595 31.02 USD
+1.1
$9.57T 64.59B USD $4.82M 32.52K USD $4,516 30.48 USD $4,596 31.02 USD $9.57T 64.59B USD 15.26 $300.97 2.03 USD
SoftBank Corp.  9434.T $2,007 13.55 USD
-2
$9.46T 63.83B USD $6.54M 44.12K USD $2,007 13.55 USD $2,036.5 13.75 USD $9.46T 63.83B USD 19.83 $101.17 0.68 USD
Mizuho Financial Group, Inc.  8411.T $3,444 23.25 USD
-0.4
$8.73T 58.92B USD $7.81M 52.69K USD $3,408 23 USD $3,482 23.5 USD $8.73T 58.92B USD 12.85 $268 1.81 USD
Honda Motor Co., Ltd.  7267.T $1,665 11.24 USD
-2.97
$8.03T 54.2B USD $62.35M 420.91K USD $1,665 11.24 USD $1,688.5 11.4 USD $8.03T 54.2B USD 7.37 $225.83 1.52 USD
Japan Tobacco Inc.  2914.T $4,433 29.92 USD
+0.75
$7.87T 53.13B USD $3.48M 23.51K USD $4,374 29.53 USD $4,444 30 USD $7.87T 53.13B USD 15.91 $278.52 1.88 USD
Oriental Land Co., Ltd.  4661.T $4,566 30.82 USD
-1.19
$7.48T 50.5B USD $3.03M 20.45K USD $4,556 30.75 USD $4,629 31.25 USD $7.48T 50.5B USD 63.33 $72.09 0.49 USD
DENSO Corporation  6902.T $2,514 16.97 USD
-2.78
$7.32T 49.4B USD $5M 33.77K USD $2,495 16.84 USD $2,549.5 17.21 USD $7.32T 49.4B USD 23.94 $104.99 0.71 USD
Murata Manufacturing Co., Ltd.  6981.T $3,702 24.99 USD
-2.32
$6.93T 46.79B USD $5.84M 39.45K USD $3,637 24.55 USD $3,759 25.37 USD $6.93T 46.79B USD 38.60 $95.89 0.65 USD
Takeda Pharmaceutical Company Limited  4502.T $4,285 28.92 USD
-0.56
$6.79T 45.84B USD $2.74M 18.48K USD $4,280 28.89 USD $4,318 29.15 USD $6.79T 45.84B USD 46.94 $91.27 0.62 USD
HOYA Corporation  7741.T $19,265 130.04 USD
-7.49
$6.73T 45.41B USD $2.15M 14.51K USD $19,255 129.98 USD $20,260 136.76 USD $6.73T 45.41B USD 37.45 $514.38 3.47 USD
Daikin Industries,Ltd.  6367.T $22,605 152.59 USD
-1.14
$6.62T 44.67B USD $813.9K 5.49K USD $22,460 151.61 USD $22,840 154.18 USD $6.62T 44.67B USD 25.41 $889.45 6 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $1,940 13.1 USD
-3.58
$6.52T 44.01B USD $73.86M 498.59K USD $1,938 13.08 USD $2,009.5 13.56 USD $6.52T 44.01B USD 29.41 $65.96 0.45 USD
Disco Corporation  6146.T $55,260 373.02 USD
-8.83
$5.99T 40.42B USD $4.27M 28.84K USD $54,500 367.89 USD $56,950 384.43 USD $5.99T 40.42B USD 71.22 $775.81 5.24 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,739 25.24 USD
-0.53
$5.88T 39.72B USD $4.02M 27.13K USD $3,682 24.85 USD $3,788 25.57 USD $5.88T 39.72B USD 48.28 $77.44 0.52 USD
Mitsubishi Electric Corporation  6503.T $2,803.5 18.92 USD
-2.82
$5.85T 39.52B USD $4.85M 32.74K USD $2,803.5 18.92 USD $2,844 19.2 USD $5.85T 39.52B USD 20.63 $135.88 0.92 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,551 10.47 USD
-0.96
$5.61T 37.86B USD $4.98M 33.63K USD $1,550.5 10.47 USD $1,573.5 10.62 USD $5.61T 37.86B USD 15.74 $98.5 0.66 USD
Renesas Electronics Corporation  6723.T $3,012 20.33 USD
-6.17
$5.36T 36.19B USD $15.07M 101.75K USD $2,950.5 19.92 USD $3,055 20.62 USD $5.36T 36.19B USD 17.44 $172.7 1.17 USD
Japan Post Holdings Co., Ltd.  6178.T $1,654.5 11.17 USD
-0.6
$5.24T 35.4B USD $6.94M 46.83K USD $1,650 11.14 USD $1,669 11.27 USD $5.24T 35.4B USD 20.62 $80.23 0.54 USD
Marubeni Corporation  8002.T $3,081 20.8 USD
-1.82
$5.12T 34.55B USD $3.99M 26.96K USD $3,077 20.77 USD $3,124 21.09 USD $5.12T 34.55B USD 11.03 $279.14 1.88 USD
Sumitomo Corporation  8053.T $4,038 27.26 USD
-1.66
$4.88T 32.97B USD $1.65M 11.13K USD $4,038 27.26 USD $4,088 27.6 USD $4.88T 32.97B USD 12.78 $315.77 2.13 USD
Fujitsu Limited  6702.T $2,640 17.82 USD
-0.4
$4.86T 32.78B USD $4.29M 28.99K USD $2,626 17.73 USD $2,664.5 17.99 USD $4.86T 32.78B USD 19.49 $135.44 0.91 USD
Seven & i Holdings Co., Ltd.  3382.T $1,810 12.22 USD
+0.28
$4.7T 31.7B USD $5.64M 38.06K USD $1,791 12.09 USD $1,816 12.26 USD $4.7T 31.7B USD 23.48 $77.07 0.52 USD
Komatsu Ltd.  6301.T $4,983 33.64 USD
-1.64
$4.65T 31.42B USD $4.16M 28.1K USD $4,983 33.64 USD $5,082 34.3 USD $4.65T 31.42B USD 11.98 $415.92 2.81 USD
FUJIFILM Holdings Corporation  4901.T $3,825 25.82 USD
+0.05
$4.61T 31.09B USD $2.68M 18.07K USD $3,787 25.56 USD $3,857 26.04 USD $4.61T 31.09B USD 56.85 $67.28 0.45 USD
Advantest Corporation  6857.T $6,048 40.83 USD
-4.92
$4.47T 30.15B USD $12.97M 87.58K USD $5,947 40.14 USD $6,123 41.33 USD $4.47T 30.15B USD 72.02 $83.97 0.57 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,566.5 10.57 USD
-1.1
$4.39T 29.63B USD $8.85M 59.72K USD $1,560 10.53 USD $1,592.5 10.75 USD $4.39T 29.63B USD 19.53 $80.2 0.54 USD
Dai-ichi Life Holdings, Inc.  8750.T $4,685 31.63 USD
+1.25
$4.39T 29.6B USD $2.98M 20.11K USD $4,606 31.09 USD $4,723 31.88 USD $4.39T 29.6B USD 14.22 $329.44 2.22 USD
Canon Inc.  7751.T $4,471 30.18 USD
-0.62
$4.32T 29.13B USD $2.25M 15.17K USD $4,436 29.94 USD $4,490 30.31 USD $4.32T 29.13B USD 16.61 $269.15 1.82 USD
Bridgestone Corporation  5108.T $6,227 42.03 USD
-0.35
$4.26T 28.78B USD $1.67M 11.3K USD $6,173 41.67 USD $6,261 42.26 USD $4.26T 28.78B USD 13.21 $471.17 3.18 USD
ORIX Corporation  8591.T $3,700 24.98 USD
-1.99
$4.25T 28.68B USD $3.34M 22.55K USD $3,700 24.98 USD $3,764 25.41 USD $4.25T 28.68B USD 12.40 $298.23 2.01 USD
Fanuc Corporation  6954.T $4,470 30.17 USD
-2.17
$4.23T 28.53B USD $2.21M 14.93K USD $4,467 30.15 USD $4,550 30.71 USD $4.23T 28.53B USD 31.86 $140.27 0.95 USD
Terumo Corporation  4543.T $2,780 18.77 USD
-1.65
$4.13T 27.86B USD $3.06M 20.69K USD $2,748.5 18.55 USD $2,813 18.99 USD $4.13T 27.86B USD 38.87 $71.51 0.48 USD
TDK Corporation  6762.T $10,685 72.13 USD
-3.3
$4.05T 27.36B USD $2.11M 14.23K USD $10,465 70.64 USD $10,840 73.17 USD $4.05T 27.36B USD 32.55 $328.19 2.22 USD
Nidec Corporation  6594.T $6,941 46.85 USD
-1.07
$3.99T 26.94B USD $2.68M 18.09K USD $6,921 46.72 USD $7,008 47.31 USD $3.99T 26.94B USD 31.81 $218.2 1.47 USD
Otsuka Holdings Co., Ltd.  4578.T $7,325 49.45 USD
+0.08
$3.97T 26.83B USD $1.46M 9.84K USD $7,229 48.8 USD $7,404 49.98 USD $3.97T 26.83B USD 28.92 $253.24 1.71 USD
NEC Corporation  6701.T $13,345 90.08 USD
-2.23
$3.64T 24.55B USD $778.3K 5.25K USD $13,345 90.08 USD $13,645 92.11 USD $3.64T 24.55B USD 24.33 $548.48 3.7 USD
Suzuki Motor Corporation  7269.T $1,833 12.37 USD
-3.55
$3.54T 23.87B USD $5.94M 40.13K USD $1,833 12.37 USD $1,861 12.56 USD $3.54T 23.87B USD 13.24 $138.39 0.93 USD
Central Japan Railway Company  9022.T $3,511 23.7 USD
-1.15
$3.45T 23.32B USD $2.06M 13.87K USD $3,511 23.7 USD $3,559 24.02 USD $3.45T 23.32B USD 8.98 $390.77 2.64 USD
Sompo Holdings, Inc.  8630.T $3,451 23.3 USD
+0.38
$3.4T 22.95B USD $2.66M 17.95K USD $3,424 23.11 USD $3,480 23.49 USD $3.4T 22.95B USD 8.22 $419.64 2.83 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,643 17.84 USD
-2.11
$3.33T 22.5B USD $3.83M 25.87K USD $2,640.5 17.82 USD $2,698 18.21 USD $3.33T 22.5B USD 20.03 $131.89 0.89 USD
Toyota Tsusho Corporation  8015.T $3,138 21.18 USD
-1.75
$3.31T 22.36B USD $1.41M 9.51K USD $3,110 20.99 USD $3,178 21.45 USD $3.31T 22.36B USD 9.99 $314.11 2.12 USD
NTT DATA Group Corporation  9613.T $2,358 15.92 USD
-0.42
$3.31T 22.32B USD $2.44M 16.46K USD $2,347 15.84 USD $2,402.5 16.22 USD $3.31T 22.32B USD 24.70 $95.43 0.64 USD
Kao Corporation  4452.T $6,826 46.08 USD
+0.78
$3.17T 21.42B USD $1.18M 7.93K USD $6,770 45.7 USD $6,883 46.46 USD $3.17T 21.42B USD 57.26 $119.2 0.8 USD
Nippon Steel Corporation  5401.T $3,395 22.92 USD
-0.9
$3.17T 21.37B USD $4.23M 28.58K USD $3,382 22.83 USD $3,422 23.1 USD $3.17T 21.37B USD 6.43 $527.95 3.56 USD
Olympus Corporation  7733.T $2,714.5 18.32 USD
+1.19
$3.16T 21.36B USD $3.62M 24.45K USD $2,681 18.1 USD $2,717 18.34 USD $3.16T 21.36B USD 123.44 $21.99 0.15 USD
Ajinomoto Co., Inc.  2802.T $6,238 42.11 USD
+2.94
$3.16T 21.35B USD $1.85M 12.49K USD $5,987 40.41 USD $6,281 42.4 USD $3.16T 21.35B USD 37.29 $167.26 1.13 USD
Inpex Corporation  1605.T $2,469 16.67 USD
+0.39
$3.08T 20.8B USD $5.04M 34.04K USD $2,456.5 16.58 USD $2,492 16.82 USD $3.08T 20.8B USD 9.10 $271.28 1.83 USD
Panasonic Holdings Corporation  6752.T $1,318 8.9 USD
-1.16
$3.08T 20.77B USD $7.52M 50.78K USD $1,313 8.86 USD $1,330.5 8.98 USD $3.08T 20.77B USD 6.93 $190.16 1.28 USD
East Japan Railway Company  9020.T $2,692 18.17 USD
-0.48
$3.05T 20.56B USD $2.14M 14.47K USD $2,681.5 18.1 USD $2,716 18.33 USD $3.05T 20.56B USD 15.48 $173.9 1.17 USD
Astellas Pharma Inc.  4503.T $1,697 11.46 USD
+0.53
$3.04T 20.54B USD $6.56M 44.27K USD $1,678 11.33 USD $1,704 11.5 USD $3.04T 20.54B USD 179.57 $9.45 0.06 USD
Unicharm Corporation  8113.T $5,153 34.78 USD
+0.27
$3.02T 20.4B USD $731.3K 4.94K USD $5,100 34.43 USD $5,195 35.07 USD $3.02T 20.4B USD 34.84 $147.89 1 USD
LY Corporation  4689.T $397.3 2.68 USD
-1.8
$2.98T 20.12B USD $13.09M 88.37K USD $396.7 2.68 USD $405.9 2.74 USD $2.98T 20.12B USD 26.39 $15.05 0.1 USD
Asahi Group Holdings, Ltd.  2502.T $5,880 39.69 USD
+3.27
$2.98T 20.11B USD $2.72M 18.38K USD $5,709 38.54 USD $5,918 39.95 USD $2.98T 20.11B USD 17.18 $342.22 2.31 USD
Nomura Holdings, Inc.  8604.T $975.6 6.59 USD
-2.05
$2.88T 19.46B USD $8.93M 60.26K USD $969.5 6.54 USD $993 6.7 USD $2.88T 19.46B USD 18.51 $52.68 0.36 USD
Aeon Co., Ltd.  8267.T $3,315 22.38 USD
+1.69
$2.84T 19.16B USD $1.77M 11.98K USD $3,258 21.99 USD $3,320 22.41 USD $2.84T 19.16B USD 88.49 $37.46 0.25 USD
Kyocera Corporation  6971.T $1,980.5 13.37 USD
-0.68
$2.79T 18.83B USD $3.86M 26.07K USD $1,953 13.18 USD $1,986 13.41 USD $2.79T 18.83B USD 27.66 $71.58 0.48 USD
NEXON Co., Ltd.  3659.T $3,310 22.34 USD
-2.9
$2.76T 18.62B USD $3.16M 21.31K USD $3,296 22.25 USD $3,373 22.77 USD $2.76T 18.62B USD 51.92 $63.75 0.43 USD
Daiwa House Industry Co., Ltd.  1925.T $4,312 29.11 USD
+0.56
$2.76T 18.62B USD $1.79M 12.07K USD $4,268 28.81 USD $4,331 29.24 USD $2.76T 18.62B USD 9.43 $457.1 3.09 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,821 25.79 USD
-1.47
$2.75T 18.56B USD $2.72M 18.38K USD $3,765 25.41 USD $3,850 25.99 USD $2.75T 18.56B USD 34.96 $109.28 0.74 USD
Lasertec Corporation  6920.T $29,740 200.75 USD
-6.3
$2.68T 18.11B USD $6.31M 42.62K USD $29,010 195.83 USD $30,350 204.87 USD $2.68T 18.11B USD 40.04 $742.72 5.01 USD
Kubota Corporation  6326.T $2,277 15.37 USD
-2.46
$2.68T 18.06B USD $2.98M 20.14K USD $2,276.5 15.37 USD $2,312.5 15.61 USD $2.68T 18.06B USD 11.07 $205.67 1.39 USD
Nomura Research Institute, Ltd.  4307.T $4,598 31.04 USD
-0.48
$2.64T 17.81B USD $1.25M 8.41K USD $4,553 30.73 USD $4,655 31.42 USD $2.64T 17.81B USD 33.62 $136.75 0.92 USD
The Kansai Electric Power Company, Incorporated  9503.T $2,806 18.94 USD
+3.33
$2.5T 16.9B USD $5.3M 35.79K USD $2,734 18.46 USD $2,810 18.97 USD $2.5T 16.9B USD 5.66 $494.98 3.34 USD
Sekisui House, Ltd.  1928.T $3,854 26.02 USD
-0.49
$2.5T 16.86B USD $2.86M 19.29K USD $3,838 25.91 USD $3,900 26.33 USD $2.5T 16.86B USD 11.90 $323.78 2.19 USD
Resona Holdings, Inc.  8308.T $1,057.5 7.14 USD
-0.38
$2.44T 16.49B USD $6.45M 43.53K USD $1,045 7.05 USD $1,069.5 7.22 USD $2.44T 16.49B USD 15.59 $67.79 0.46 USD
ENEOS Holdings, Inc.  5020.T $826.2 5.58 USD
-1.24
$2.42T 16.32B USD $13M 87.78K USD $826.2 5.58 USD $852 5.75 USD $2.42T 16.32B USD 8.65 $95.46 0.64 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,074 34.25 USD
-1.25
$2.4T 16.23B USD $1.11M 7.52K USD $5,051 34.1 USD $5,155 34.8 USD $2.4T 16.23B USD 13.56 $374.05 2.52 USD
Subaru Corporation  7270.T $3,211 21.68 USD
-3.2
$2.39T 16.14B USD $4.84M 32.68K USD $3,184 21.49 USD $3,268 22.06 USD $2.39T 16.14B USD 6.30 $509.26 3.44 USD
Pan Pacific International Holdings Corporation  7532.T $3,910 26.39 USD
+0.41
$2.33T 15.75B USD $1.35M 9.09K USD $3,840 25.92 USD $3,933 26.55 USD $2.33T 15.75B USD 26.99 $144.86 0.98 USD
Nippon Paint Holdings Co., Ltd.  4612.T $977.2 6.6 USD
-2.13
$2.3T 15.49B USD $4.98M 33.62K USD $976.3 6.59 USD $996.4 6.73 USD $2.3T 15.49B USD 18.60 $52.52 0.35 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,622 31.2 USD
-0.62
$2.1T 14.2B USD $3.03M 20.44K USD $4,596 31.02 USD $4,677 31.57 USD $2.1T 14.2B USD 9.87 $468.21 3.16 USD
BANDAI NAMCO Holdings Inc.  7832.T $3,207 21.65 USD
-0.59
$2.1T 14.17B USD $1.72M 11.64K USD $3,191 21.54 USD $3,265 22.04 USD $2.1T 14.17B USD 20.83 $153.94 1.04 USD
Nissan Motor Co., Ltd.  7201.T $545 3.68 USD
-2.29
$2.04T 13.76B USD $35.8M 241.65K USD $545 3.68 USD $553.1 3.73 USD $2.04T 13.76B USD 4.93 $110.47 0.75 USD
Japan Exchange Group, Inc.  8697.T $3,881 26.2 USD
-2.07
$2.02T 13.63B USD $768.6K 5.19K USD $3,857 26.04 USD $3,939 26.59 USD $2.02T 13.63B USD 33.22 $116.82 0.79 USD
Eisai Co., Ltd.  4523.T $6,699 45.22 USD
+1.01
$1.91T 12.91B USD $1.25M 8.41K USD $6,571 44.36 USD $6,792 45.85 USD $1.91T 12.91B USD 45.29 $147.89 1 USD
Shionogi & Co., Ltd.  4507.T $6,717 45.34 USD
+1.39
$1.9T 12.85B USD $1.04M 6.99K USD $6,625 44.72 USD $6,780 45.77 USD $1.9T 12.85B USD 12.02 $558.49 3.77 USD
ASICS Corporation  7936.T $2,608 17.6 USD
-5.42
$1.89T 12.73B USD $7.8M 52.67K USD $2,605.5 17.59 USD $2,734 18.46 USD $1.89T 12.73B USD 41.66 $62.59 0.42 USD
Rakuten Group, Inc.  4755.T $876.2 5.91 USD
-2.14
$1.88T 12.69B USD $24.11M 162.77K USD $867.4 5.86 USD $888.5 6 USD $1.88T 12.69B USD 0 -$145.1 -0.9 USD
Kikkoman Corporation  2801.T $1,974.5 13.33 USD
+2.81
$1.88T 12.68B USD $2.71M 18.32K USD $1,920.5 12.96 USD $1,980 13.37 USD $1.88T 12.68B USD 165.78 $11.91 0.08 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,400 16.2 USD
-4.5
$1.87T 12.63B USD $3.02M 20.39K USD $2,400 16.2 USD $2,448.5 16.53 USD $1.87T 12.63B USD 12.50 $191.99 1.3 USD
Shiseido Company, Limited  4911.T $4,664 31.48 USD
+1.57
$1.86T 12.58B USD $2.6M 17.53K USD $4,591 30.99 USD $4,664 31.48 USD $1.86T 12.58B USD 191.61 $24.34 0.16 USD
Daiwa Securities Group Inc.  8601.T $1,310 8.84 USD
-1.8
$1.84T 12.39B USD $3.52M 23.79K USD $1,305.5 8.81 USD $1,330 8.98 USD $1.84T 12.39B USD 15.61 $83.91 0.57 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici