Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,373 20.8 USD |
-1.69
|
¥38T 234.1B USD | ¥25M 151.77K USD | ¥3,358 20.71 USD | ¥3,464 21.36 USD | ¥38T 234.1B USD | 14.26 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,084 19.02 USD |
-0.32
|
¥36T 223.98B USD | ¥17M 104.78K USD | ¥3,067 18.91 USD | ¥3,116 19.21 USD | ¥36T 223.98B USD | 8.80 | ¥350 2.16 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,175 118.24 USD |
+1.75
|
¥27T 164.21B USD | ¥4M 25.93K USD | ¥19,000 117.16 USD | ¥19,560 120.61 USD | ¥27T 164.21B USD | 46.89 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,816 35.86 USD |
-0.41
|
¥26T 159.84B USD | ¥11M 67.18K USD | ¥5,773 35.6 USD | ¥5,983 36.89 USD | ¥26T 159.84B USD | 33.02 | ¥176 1.09 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,305 26.55 USD |
-6.86
|
¥25T 151.28B USD | ¥51M 317.1K USD | ¥4,305 26.55 USD | ¥4,650 28.67 USD | ¥25T 151.28B USD | 5.37 | ¥800 4.93 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,171 19.55 USD |
-1.55
|
¥24T 147.17B USD | ¥16M 99.89K USD | ¥3,157 19.47 USD | ¥3,264 20.13 USD | ¥24T 147.17B USD | 14.78 | ¥214 1.32 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,081 25.16 USD |
+1.72
|
¥24T 146.92B USD | ¥20M 120.46K USD | ¥3,985 24.57 USD | ¥4,138 25.52 USD | ¥24T 146.92B USD | 21.53 | ¥189 1.17 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,370 199.6 USD |
-6.01
|
¥23T 144.1B USD | ¥14M 85.36K USD | ¥32,370 199.6 USD | ¥34,980 215.69 USD | ¥23T 144.1B USD | 54.63 | ¥592 3.65 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,700 460.61 USD |
-0.68
|
¥23T 141.34B USD | ¥836K 5.15K USD | ¥74,130 457.1 USD | ¥75,630 466.35 USD | ¥23T 141.34B USD | 42.59 | ¥2K 10.81 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,660 47.23 USD |
-2.52
|
¥18T 114.04B USD | ¥9M 53.77K USD | ¥7,603 46.88 USD | ¥7,930 48.9 USD | ¥18T 114.04B USD | 14.01 | ¥546 3.37 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,795 29.57 USD |
+1.03
|
¥18T 108.29B USD | ¥7M 46.08K USD | ¥4,755 29.32 USD | ¥4,835 29.81 USD | ¥18T 108.29B USD | 19.81 | ¥242 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,327 14.35 USD |
+1
|
¥16T 99.09B USD | ¥15M 94.47K USD | ¥2,303 14.2 USD | ¥2,345 14.46 USD | ¥16T 99.09B USD | 18.07 | ¥129 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+1.08
|
¥14T 88.88B USD | ¥172M 1.06M USD | ¥176 1.08 USD | ¥179 1.1 USD | ¥14T 88.88B USD | 13.94 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,982 30.72 USD |
+0.06
|
¥14T 87.13B USD | ¥5M 32.53K USD | ¥4,968 30.63 USD | ¥5,029 31.01 USD | ¥14T 87.13B USD | 15.18 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,481 46.13 USD |
-0.28
|
¥13T 81.9B USD | ¥4M 21.66K USD | ¥7,476 46.1 USD | ¥7,589 46.79 USD | ¥13T 81.9B USD | 21.73 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,688 22.74 USD |
-0.89
|
¥12T 76.41B USD | ¥9M 55K USD | ¥3,670 22.63 USD | ¥3,767 23.23 USD | ¥12T 76.41B USD | 42.41 | ¥87 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
0
|
¥12T 72.73B USD | ¥65M 397.85K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥12T 72.73B USD | 21.88 | ¥11 0.07 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,432 39.66 USD |
-4.8
|
¥12T 71.78B USD | ¥22M 133.26K USD | ¥6,337 39.07 USD | ¥6,954 42.88 USD | ¥12T 71.78B USD | 52.92 | ¥122 0.75 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,614 40.78 USD |
+1.58
|
¥11T 67.12B USD | ¥3M 16.42K USD | ¥6,482 39.97 USD | ¥6,645 40.97 USD | ¥11T 67.12B USD | 22.73 | ¥291 1.79 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,016 18.6 USD |
-1.05
|
¥11T 66.24B USD | ¥4M 26.55K USD | ¥2,994 18.46 USD | ¥3,081 19 USD | ¥11T 66.24B USD | 18.02 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,804 35.79 USD |
-1.33
|
¥11T 64.98B USD | ¥5M 31.44K USD | ¥5,782 35.65 USD | ¥5,888 36.31 USD | ¥11T 64.98B USD | 23.29 | ¥249 1.54 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,348 39.14 USD |
+0.52
|
¥10T 62.52B USD | ¥5M 29.45K USD | ¥6,333 39.05 USD | ¥6,407 39.51 USD | ¥10T 62.52B USD | 0 | -¥105 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,699 53.64 USD |
-0.18
|
¥10T 61.84B USD | ¥7M 42.95K USD | ¥8,630 53.21 USD | ¥8,879 54.75 USD | ¥10T 61.84B USD | 21.27 | ¥409 2.52 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,881 30.1 USD |
-1.33
|
¥10T 61.59B USD | ¥5M 30.19K USD | ¥4,847 29.89 USD | ¥4,971 30.65 USD | ¥10T 61.59B USD | 24.94 | ¥196 1.21 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,380 162.66 USD |
-0.47
|
¥9T 54.26B USD | ¥2M 10.72K USD | ¥26,365 162.57 USD | ¥27,180 167.6 USD | ¥9T 54.26B USD | 33.58 | ¥785 4.84 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,700 22.81 USD |
-5.25
|
¥9T 53.27B USD | ¥9M 52.95K USD | ¥3,679 22.69 USD | ¥3,890 23.99 USD | ¥9T 53.27B USD | 36.00 | ¥103 0.63 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,702 10.5 USD |
-1.67
|
¥8T 49.62B USD | ¥10M 60.27K USD | ¥1,698 10.47 USD | ¥1,738 10.72 USD | ¥8T 49.62B USD | 13.38 | ¥127 0.78 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,960 30.58 USD |
+0.16
|
¥8T 49.6B USD | ¥3M 18.52K USD | ¥4,931 30.41 USD | ¥5,029 31.01 USD | ¥8T 49.6B USD | 14.11 | ¥351 2.17 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,573 28.2 USD |
+3.13
|
¥8T 48.69B USD | ¥9M 54.49K USD | ¥4,488 27.67 USD | ¥4,629 28.54 USD | ¥8T 48.69B USD | 24.61 | ¥186 1.15 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,205 32.09 USD |
+1.17
|
¥7T 45.57B USD | ¥3M 18.9K USD | ¥5,161 31.82 USD | ¥5,240 32.31 USD | ¥7T 45.57B USD | 8.45 | ¥615 3.79 USD | ||
NEC Corporation
6701.T
JP
|
¥5,553 34.24 USD |
+3.14
|
¥7T 45.41B USD | ¥8M 51.28K USD | ¥5,501 33.92 USD | ¥5,657 34.88 USD | ¥7T 45.41B USD | 24.96 | ¥222 1.37 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,796 11.08 USD |
-0.42
|
¥7T 43.12B USD | ¥10M 64.1K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥7T 43.12B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,330 45.2 USD |
-2.55
|
¥7T 42.38B USD | ¥2M 11.37K USD | ¥7,330 45.2 USD | ¥7,575 46.71 USD | ¥7T 42.38B USD | 19.36 | ¥378 2.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,078 25.15 USD |
-6.19
|
¥7T 41.63B USD | ¥28M 173.73K USD | ¥4,064 25.06 USD | ¥4,362 26.9 USD | ¥7T 41.63B USD | 45.92 | ¥89 0.55 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,824 11.25 USD |
+0.19
|
¥7T 40.53B USD | ¥6M 38.16K USD | ¥1,816 11.19 USD | ¥1,855 11.44 USD | ¥7T 40.53B USD | 11.93 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,399 14.79 USD |
-0.33
|
¥7T 40.45B USD | ¥3M 19.7K USD | ¥2,399 14.79 USD | ¥2,441 15.05 USD | ¥7T 40.45B USD | 16.98 | ¥141 0.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,395 76.43 USD |
-0.84
|
¥6T 40.1B USD | ¥851K 5.24K USD | ¥12,395 76.43 USD | ¥12,535 77.29 USD | ¥6T 40.1B USD | 16.39 | ¥756 4.66 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,765 35.55 USD |
-1.25
|
¥6T 38.27B USD | ¥2M 14.66K USD | ¥5,761 35.52 USD | ¥5,902 36.39 USD | ¥6T 38.27B USD | 10.35 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,994 43.13 USD |
+0.94
|
¥6T 38.12B USD | ¥2M 14.59K USD | ¥6,930 42.73 USD | ¥7,086 43.69 USD | ¥6T 38.12B USD | 21.21 | ¥330 2.03 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,782 41.82 USD |
-3.17
|
¥6T 37.12B USD | ¥3M 19.08K USD | ¥6,782 41.82 USD | ¥7,045 43.44 USD | ¥6T 37.12B USD | 16.92 | ¥401 2.47 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,245 131 USD |
-0.47
|
¥6T 36.46B USD | ¥762K 4.7K USD | ¥21,220 130.85 USD | ¥21,455 132.29 USD | ¥6T 36.46B USD | 22.67 | ¥937 5.78 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,878 11.58 USD |
-5.3
|
¥6T 36.13B USD | ¥24M 147.62K USD | ¥1,865 11.5 USD | ¥1,966 12.13 USD | ¥6T 36.13B USD | 17.62 | ¥107 0.66 USD | ||
Disco Corporation
6146.T
JP
|
¥51,230 315.89 USD |
-4.37
|
¥6T 34.26B USD | ¥2M 12.8K USD | ¥50,850 313.55 USD | ¥54,080 333.46 USD | ¥6T 34.26B USD | 39.92 | ¥1K 7.91 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,280 20.22 USD |
+1.42
|
¥5T 33.16B USD | ¥4M 22.53K USD | ¥3,211 19.8 USD | ¥3,295 20.32 USD | ¥5T 33.16B USD | 39.63 | ¥83 0.51 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,919 18 USD |
-2.7
|
¥5T 32.89B USD | ¥13M 80.24K USD | ¥2,888 17.81 USD | ¥3,074 18.95 USD | ¥5T 32.89B USD | 16.20 | ¥180 1.11 USD | ||
TDK Corporation
6762.T
JP
|
¥2,780 17.14 USD |
-4.2
|
¥5T 32.54B USD | ¥11M 68.92K USD | ¥2,762 17.03 USD | ¥2,930 18.07 USD | ¥5T 32.54B USD | 15.93 | ¥175 1.08 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,624 34.68 USD |
-3.42
|
¥5T 32.07B USD | ¥5M 27.94K USD | ¥5,621 34.66 USD | ¥5,836 35.99 USD | ¥5T 32.07B USD | 32.62 | ¥172 1.06 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,836 17.49 USD |
-0.16
|
¥5T 31.83B USD | ¥6M 34.12K USD | ¥2,806 17.3 USD | ¥2,861 17.64 USD | ¥5T 31.83B USD | 21.47 | ¥132 0.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,994 24.63 USD |
-0.27
|
¥5T 30.4B USD | ¥3M 18.14K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.4B USD | 20.29 | ¥197 1.21 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,210 13.63 USD |
-2.54
|
¥5T 30.39B USD | ¥9M 54.23K USD | ¥2,192 13.52 USD | ¥2,286 14.1 USD | ¥5T 30.39B USD | 19.92 | ¥111 0.68 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,598 53.02 USD |
-9.49
|
¥5T 29.98B USD | ¥17M 102.83K USD | ¥8,500 52.41 USD | ¥9,612 59.27 USD | ¥5T 29.98B USD | 73.87 | ¥116 0.72 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,118 13.06 USD |
+1.17
|
¥5T 29.61B USD | ¥7M 42.58K USD | ¥2,088 12.87 USD | ¥2,121 13.08 USD | ¥5T 29.61B USD | 16.72 | ¥127 0.78 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,046 31.11 USD |
-4.4
|
¥5T 29.61B USD | ¥3M 15.71K USD | ¥5,040 31.08 USD | ¥5,275 32.53 USD | ¥5T 29.61B USD | 36.69 | ¥138 0.85 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 11.43 USD |
-0.43
|
¥5T 28.65B USD | ¥6M 39.62K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.65B USD | 11.89 | ¥156 0.96 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,917 24.15 USD |
+3.08
|
¥5T 27.93B USD | ¥5M 28.58K USD | ¥3,784 23.33 USD | ¥3,917 24.15 USD | ¥5T 27.93B USD | 10.26 | ¥382 2.35 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,774 23.27 USD |
-1.62
|
¥5T 27.88B USD | ¥5M 33.27K USD | ¥3,737 23.04 USD | ¥3,867 23.84 USD | ¥5T 27.88B USD | 16.30 | ¥231 1.43 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,624 10.01 USD |
-1.31
|
¥4T 27.57B USD | ¥10M 60.58K USD | ¥1,622 10 USD | ¥1,666 10.27 USD | ¥4T 27.57B USD | 12.45 | ¥130 0.8 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,518 21.69 USD |
-0.96
|
¥4T 27.51B USD | ¥4M 24.87K USD | ¥3,492 21.53 USD | ¥3,591 22.14 USD | ¥4T 27.51B USD | 34.58 | ¥102 0.63 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,488 15.34 USD |
-0.12
|
¥4T 27.5B USD | ¥4M 25.69K USD | ¥2,476 15.26 USD | ¥2,504 15.44 USD | ¥4T 27.5B USD | 12.26 | ¥203 1.25 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,450 58.27 USD |
-6.99
|
¥4T 26.45B USD | ¥19M 118.41K USD | ¥9,450 58.27 USD | ¥10,125 62.43 USD | ¥4T 26.45B USD | 37.50 | ¥252 1.55 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,548 9.54 USD |
+0.16
|
¥4T 25.69B USD | ¥9M 52.92K USD | ¥1,532 9.45 USD | ¥1,568 9.67 USD | ¥4T 25.69B USD | 18.34 | ¥84 0.52 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,426 8.79 USD |
-1.89
|
¥4T 25.69B USD | ¥7M 44.72K USD | ¥1,422 8.77 USD | ¥1,462 9.01 USD | ¥4T 25.69B USD | 10.69 | ¥133 0.82 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,668 22.62 USD |
+2.52
|
¥4T 25.54B USD | ¥3M 17.01K USD | ¥3,580 22.07 USD | ¥3,669 22.62 USD | ¥4T 25.54B USD | 18.38 | ¥200 1.23 USD | ||
Canon Inc.
7751.T
JP
|
¥4,898 30.2 USD |
+1.7
|
¥4T 25.21B USD | ¥3M 21.16K USD | ¥4,820 29.72 USD | ¥4,922 30.35 USD | ¥4T 25.21B USD | 12.38 | ¥396 2.44 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,351 39.16 USD |
-1.18
|
¥4T 25.12B USD | ¥3M 19K USD | ¥6,200 38.23 USD | ¥6,464 39.86 USD | ¥4T 25.12B USD | 26.70 | ¥238 1.47 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,403 20.98 USD |
+0.35
|
¥4T 25.1B USD | ¥3M 17.17K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.1B USD | 15.69 | ¥217 1.34 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,040 12.58 USD |
-0.37
|
¥4T 24.27B USD | ¥5M 33.57K USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥4T 24.27B USD | 7.58 | ¥269 1.66 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,428 8.81 USD |
+0.71
|
¥4T 23.34B USD | ¥6M 39.55K USD | ¥1,408 8.69 USD | ¥1,430 8.82 USD | ¥4T 23.34B USD | 5.46 | ¥261 1.61 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,920 24.17 USD |
+1.37
|
¥4T 22.95B USD | ¥2M 10.98K USD | ¥3,868 23.85 USD | ¥3,923 24.19 USD | ¥4T 22.95B USD | 6.84 | ¥572 3.53 USD | ||
LY Corporation
4689.T
JP
|
¥523 3.22 USD |
-1.66
|
¥4T 22.2B USD | ¥14M 84.92K USD | ¥520 3.2 USD | ¥534 3.29 USD | ¥4T 22.2B USD | 18.02 | ¥29 0.18 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,430 14.98 USD |
+1.02
|
¥4T 22.1B USD | ¥6M 35.13K USD | ¥2,413 14.88 USD | ¥2,465 15.2 USD | ¥4T 22.1B USD | 21.57 | ¥113 0.69 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥668 4.12 USD |
+0.71
|
¥3T 21.52B USD | ¥33M 202.65K USD | ¥657 4.05 USD | ¥671 4.14 USD | ¥3T 21.52B USD | 12.39 | ¥54 0.33 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,195 38.2 USD |
+3.41
|
¥3T 21.4B USD | ¥3M 19.41K USD | ¥6,091 37.56 USD | ¥6,310 38.91 USD | ¥3T 21.4B USD | 183.71 | ¥34 0.21 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,834 29.81 USD |
+1.13
|
¥3T 21.13B USD | ¥4M 22.27K USD | ¥4,730 29.17 USD | ¥4,866 30 USD | ¥3T 21.13B USD | 26.72 | ¥181 1.12 USD | ||
Kao Corporation
4452.T
JP
|
¥3,746 23.1 USD |
+0.56
|
¥3T 20.9B USD | ¥2M 13.9K USD | ¥3,707 22.86 USD | ¥3,766 23.22 USD | ¥3T 20.9B USD | 33.22 | ¥113 0.7 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,250 229.69 USD |
-6.34
|
¥3T 20.6B USD | ¥4M 24.54K USD | ¥37,010 228.21 USD | ¥39,960 246.4 USD | ¥3T 20.6B USD | 46.12 | ¥808 4.98 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,130 6.97 USD |
-0.35
|
¥3T 19.29B USD | ¥11M 70.2K USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥3T 19.29B USD | 35.81 | ¥32 0.19 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,739 16.89 USD |
+0.33
|
¥3T 18.82B USD | ¥2M 14.24K USD | ¥2,730 16.84 USD | ¥2,766 17.06 USD | ¥3T 18.82B USD | 7.27 | ¥376 2.32 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,245 20.01 USD |
-0.67
|
¥3T 18.48B USD | ¥3M 21.24K USD | ¥3,227 19.9 USD | ¥3,315 20.44 USD | ¥3T 18.48B USD | 14.36 | ¥226 1.39 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,615 16.12 USD |
-0.3
|
¥3T 18.16B USD | ¥4M 23.83K USD | ¥2,609 16.09 USD | ¥2,650 16.34 USD | ¥3T 18.16B USD | 11.14 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,267 44.81 USD |
-0.79
|
¥3T 18.08B USD | ¥2M 9.91K USD | ¥7,265 44.8 USD | ¥7,384 45.53 USD | ¥3T 18.08B USD | 13.64 | ¥533 3.28 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,249 7.7 USD |
+0.48
|
¥3T 17.86B USD | ¥2M 14.57K USD | ¥1,240 7.64 USD | ¥1,262 7.78 USD | ¥3T 17.86B USD | 20.15 | ¥62 0.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,280 14.06 USD |
+0.53
|
¥3T 17.42B USD | ¥3M 16.63K USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥3T 17.42B USD | 7.85 | ¥290 1.79 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,733 41.52 USD |
+0.51
|
¥3T 16.39B USD | ¥1M 7.43K USD | ¥6,673 41.15 USD | ¥6,784 41.83 USD | ¥3T 16.39B USD | 24.65 | ¥273 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,452 15.12 USD |
-2.14
|
¥3T 16.03B USD | ¥8M 51.38K USD | ¥2,452 15.12 USD | ¥2,540 15.67 USD | ¥3T 16.03B USD | 16.49 | ¥149 0.92 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,028 18.67 USD |
+0.23
|
¥3T 15.89B USD | ¥2M 15.03K USD | ¥3,001 18.5 USD | ¥3,049 18.8 USD | ¥3T 15.89B USD | 9.75 | ¥310 1.91 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,934 36.59 USD |
+2.77
|
¥3T 15.71B USD | ¥2M 10.03K USD | ¥5,810 35.83 USD | ¥5,982 36.89 USD | ¥3T 15.71B USD | 32.15 | ¥185 1.14 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,375 45.48 USD |
-1.26
|
¥3T 15.63B USD | ¥2M 12.81K USD | ¥7,371 45.45 USD | ¥7,513 46.33 USD | ¥3T 15.63B USD | 11.60 | ¥636 3.92 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,975 80.01 USD |
-11.16
|
¥2T 15.18B USD | ¥4M 21.94K USD | ¥12,835 79.14 USD | ¥14,490 89.35 USD | ¥2T 15.18B USD | 50.01 | ¥259 1.6 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,709 22.87 USD |
+0.76
|
¥2T 15.13B USD | ¥4M 21.98K USD | ¥3,664 22.59 USD | ¥3,709 22.87 USD | ¥2T 15.13B USD | 18.20 | ¥204 1.26 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,676 10.33 USD |
+0.33
|
¥2T 15.12B USD | ¥5M 28.05K USD | ¥1,658 10.23 USD | ¥1,688 10.41 USD | ¥2T 15.12B USD | 15.20 | ¥110 0.68 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,597 28.35 USD |
-3.02
|
¥2T 15.05B USD | ¥3M 19.06K USD | ¥4,551 28.06 USD | ¥4,727 29.15 USD | ¥2T 15.05B USD | 32.95 | ¥140 0.86 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
-2.78
|
¥2T 14.54B USD | ¥5M 30.19K USD | ¥1,698 10.47 USD | ¥1,755 10.82 USD | ¥2T 14.54B USD | 12.27 | ¥138 0.85 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,940 18.13 USD |
+0.56
|
¥2T 14.36B USD | ¥2M 12.49K USD | ¥2,924 18.03 USD | ¥2,951 18.2 USD | ¥2T 14.36B USD | 12.11 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,810 29.66 USD |
+0.38
|
¥2T 14.05B USD | ¥1M 6.72K USD | ¥4,775 29.44 USD | ¥4,853 29.92 USD | ¥2T 14.05B USD | 16.28 | ¥295 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,225 13.72 USD |
0
|
¥2T 13.97B USD | ¥5M 28.78K USD | ¥2,211 13.63 USD | ¥2,260 13.94 USD | ¥2T 13.97B USD | 50.75 | ¥44 0.27 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,450 21.27 USD |
+0.55
|
¥2T 13.79B USD | ¥2M 12.39K USD | ¥3,430 21.15 USD | ¥3,460 21.33 USD | ¥2T 13.79B USD | 8.70 | ¥396 2.44 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,770 72.58 USD |
-8.83
|
¥2T 13.72B USD | ¥3M 17.19K USD | ¥11,705 72.17 USD | ¥12,880 79.42 USD | ¥2T 13.72B USD | 26.52 | ¥444 2.74 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥744 4.59 USD |
+0.08
|
¥2T 13.72B USD | ¥9M 55.68K USD | ¥735 4.53 USD | ¥748 4.61 USD | ¥2T 13.72B USD | 20.25 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,775 29.44 USD |
+0.19
|
¥2T 13.6B USD | ¥2M 10.6K USD | ¥4,728 29.15 USD | ¥4,807 29.64 USD | ¥2T 13.6B USD | 12.54 | ¥381 2.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
