Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $2,757.5 18.61 USD |
-1.68
|
$36.07T 243.51B USD | $16.6M 112.03K USD | $2,738.5 18.49 USD | $2,799.5 18.9 USD | $36.07T 243.51B USD | 7.21 | $381.97 2.58 USD | |
Sony Group Corporation 6758.T | $3,869 26.12 USD |
+4.43
|
$23.31T 157.38B USD | $15.03M 101.45K USD | $3,666 24.75 USD | $3,870 26.12 USD | $23.31T 157.38B USD | 20.80 | $185.99 1.26 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,977.5 13.35 USD |
+1.75
|
$22.88T 154.43B USD | $28.33M 191.2K USD | $1,950 13.16 USD | $1,978.5 13.36 USD | $22.88T 154.43B USD | 11.91 | $165.97 1.12 USD | |
Hitachi, Ltd. 6501.T | $4,412 29.78 USD |
+2.32
|
$20.2T 136.34B USD | $9.26M 62.49K USD | $4,256 28.73 USD | $4,432 29.92 USD | $20.2T 136.34B USD | 35.40 | $124.62 0.84 USD | |
Fast Retailing Co., Ltd. 9983.T | $49,600 334.81 USD |
-0.04
|
$15.22T 102.71B USD | $315K 2.13K USD | $49,300 332.79 USD | $49,920 336.97 USD | $15.22T 102.71B USD | 38.44 | $1.29K 8.71 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,870 26.12 USD |
+1.76
|
$15.05T 101.56B USD | $12.35M 83.37K USD | $3,801 25.66 USD | $3,907 26.37 USD | $15.05T 101.56B USD | 11.61 | $333.14 2.25 USD | |
Recruit Holdings Co., Ltd. 6098.T | $9,979 67.36 USD |
-0.51
|
$14.77T 99.7B USD | $2.94M 19.86K USD | $9,586 64.71 USD | $9,998 67.49 USD | $14.77T 99.7B USD | 40.94 | $243.73 1.65 USD | |
SoftBank Group Corp. 9984.T | $9,789 66.08 USD |
+1.58
|
$14.1T 95.21B USD | $4.33M 29.2K USD | $9,530 64.33 USD | $9,797 66.13 USD | $14.1T 95.21B USD | 16.87 | $580.15 3.92 USD | |
Nintendo Co., Ltd. 7974.T | $11,405 76.99 USD |
+1.42
|
$13.28T 89.63B USD | $3.32M 22.44K USD | $11,190 75.54 USD | $11,460 77.36 USD | $13.28T 89.63B USD | 41.56 | $274.38 1.85 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $147.8 1 USD |
+0.61
|
$12.27T 82.81B USD | $70.29M 474.45K USD | $146.3 0.99 USD | $148.2 1 USD | $12.27T 82.81B USD | 11.07 | $13.35 0.09 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $7,336 49.52 USD |
+1.17
|
$12.07T 81.49B USD | $641.6K 4.33K USD | $7,273 49.09 USD | $7,418 50.07 USD | $12.07T 81.49B USD | 31.12 | $235.66 1.59 USD | |
Tokyo Electron Limited 8035.T | $24,820 167.54 USD |
-0.02
|
$11.37T 76.75B USD | $1.83M 12.37K USD | $24,430 164.91 USD | $24,860 167.81 USD | $11.37T 76.75B USD | 21.82 | $1.14K 7.68 USD | |
Mizuho Financial Group, Inc. 8411.T | $4,336 29.27 USD |
+0.28
|
$10.9T 73.58B USD | $5.89M 39.76K USD | $4,316 29.13 USD | $4,358 29.42 USD | $10.9T 73.58B USD | 12.31 | $351.97 2.38 USD | |
KDDI Corporation 9433.T | $4,999 33.74 USD |
-0.02
|
$9.96T 67.26B USD | $1.29M 8.69K USD | $4,921 33.22 USD | $5,003 33.77 USD | $9.96T 67.26B USD | 16.20 | $308.5 2.08 USD | |
Tokio Marine Holdings, Inc. 8766.T | $5,152 34.78 USD |
+2.08
|
$9.95T 67.19B USD | $5.15M 34.75K USD | $5,066 34.2 USD | $5,197 35.08 USD | $9.95T 67.19B USD | 9.39 | $548.61 3.7 USD | |
SoftBank Corp. 9434.T | $209.1 1.41 USD |
+0.29
|
$9.91T 66.87B USD | $22.65M 152.89K USD | $208.2 1.41 USD | $210 1.42 USD | $9.91T 66.87B USD | 19.54 | $10.7 0.07 USD | |
Mitsubishi Corporation 8058.T | $2,435 16.44 USD |
-1.1
|
$9.68T 65.36B USD | $4.85M 32.72K USD | $2,433 16.42 USD | $2,460.5 16.61 USD | $9.68T 65.36B USD | 9.27 | $262.45 1.77 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,665 31.49 USD |
-1.6
|
$9.24T 62.34B USD | $3.16M 21.31K USD | $4,650 31.39 USD | $4,720 31.86 USD | $9.24T 62.34B USD | 16.99 | $274.5 1.85 USD | |
ITOCHU Corporation 8001.T | $6,440 43.47 USD |
-0.94
|
$9.13T 61.63B USD | $1.93M 13.02K USD | $6,420 43.34 USD | $6,496 43.85 USD | $9.13T 61.63B USD | 10.66 | $603.94 4.08 USD | |
Mitsui & Co., Ltd. 8031.T | $2,790 18.83 USD |
-0.14
|
$8.05T 54.34B USD | $2.27M 15.35K USD | $2,777.5 18.75 USD | $2,801 18.91 USD | $8.05T 54.34B USD | 8.37 | $333.04 2.25 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $2,122 14.32 USD |
+0.35
|
$7.12T 48.09B USD | $15.4M 103.92K USD | $2,100 14.18 USD | $2,142.5 14.46 USD | $7.12T 48.09B USD | 27.87 | $76.12 0.51 USD | |
Daiichi Sankyo Company, Limited 4568.T | $3,637 24.55 USD |
-0.25
|
$6.83T 46.13B USD | $2.42M 16.31K USD | $3,617 24.42 USD | $3,690 24.91 USD | $6.83T 46.13B USD | 28.17 | $129.07 0.87 USD | |
Advantest Corporation 6857.T | $9,238 62.36 USD |
+1.66
|
$6.79T 45.86B USD | $7.99M 53.92K USD | $9,059 61.15 USD | $9,385 63.35 USD | $6.79T 45.86B USD | 50.07 | $184.47 1.25 USD | |
Japan Tobacco Inc. 2914.T | $3,788 25.57 USD |
-1.17
|
$6.73T 45.4B USD | $4.44M 29.98K USD | $3,786 25.56 USD | $3,838 25.91 USD | $6.73T 45.4B USD | 14.51 | $261.03 1.76 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,228 28.54 USD |
+1.85
|
$6.7T 45.24B USD | $2.71M 18.26K USD | $4,131 27.89 USD | $4,235 28.59 USD | $6.7T 45.24B USD | 32.64 | $129.51 0.87 USD | |
HOYA Corporation 7741.T | $19,170 129.4 USD |
-0.49
|
$6.62T 44.71B USD | $493.4K 3.33K USD | $19,000 128.26 USD | $19,275 130.11 USD | $6.62T 44.71B USD | 32.20 | $595.29 4.02 USD | |
Honda Motor Co., Ltd. 7267.T | $1,427.5 9.64 USD |
-2.86
|
$6.45T 43.53B USD | $10.55M 71.25K USD | $1,421.5 9.6 USD | $1,459 9.85 USD | $6.45T 43.53B USD | 6.52 | $218.81 1.48 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,415.5 16.31 USD |
+0.02
|
$6.27T 42.31B USD | $1.32M 8.92K USD | $2,402 16.21 USD | $2,422.5 16.35 USD | $6.27T 42.31B USD | 59.53 | $40.57 0.27 USD | |
Fujitsu Limited 6702.T | $3,106 20.97 USD |
+0.88
|
$5.59T 37.76B USD | $1.38M 9.33K USD | $3,083 20.81 USD | $3,126 21.1 USD | $5.59T 37.76B USD | 18.30 | $169.65 1.15 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,543.5 10.42 USD |
-3.83
|
$5.58T 37.68B USD | $14.09M 95.1K USD | $1,519.5 10.26 USD | $1,550.5 10.47 USD | $5.58T 37.68B USD | 13.91 | $110.91 0.75 USD | |
DENSO Corporation 6902.T | $1,928.5 13.02 USD |
-1.18
|
$5.5T 37.11B USD | $4.69M 31.67K USD | $1,918 12.95 USD | $1,941 13.1 USD | $5.5T 37.11B USD | 12.52 | $153.97 1.04 USD | |
Oriental Land Co., Ltd. 4661.T | $3,196 21.57 USD |
-0.71
|
$5.24T 35.36B USD | $2.2M 14.88K USD | $3,193 21.55 USD | $3,248 21.92 USD | $5.24T 35.36B USD | 45.33 | $70.5 0.48 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,736.5 18.47 USD |
+1.65
|
$5.1T 34.4B USD | $2.55M 17.22K USD | $2,687 18.14 USD | $2,740 18.5 USD | $5.1T 34.4B USD | 24.67 | $110.91 0.75 USD | |
Mitsubishi Electric Corporation 6503.T | $2,413 16.29 USD |
+1.15
|
$5.01T 33.8B USD | $3.22M 21.75K USD | $2,382.5 16.08 USD | $2,423.5 16.36 USD | $5.01T 33.8B USD | 14.47 | $166.75 1.13 USD | |
Disco Corporation 6146.T | $45,720 308.62 USD |
+0.75
|
$4.95T 33.45B USD | $771.9K 5.21K USD | $45,260 305.52 USD | $45,960 310.24 USD | $4.95T 33.45B USD | 41.12 | $1.11K 7.51 USD | |
Canon Inc. 7751.T | $5,129 34.62 USD |
-1.06
|
$4.84T 32.68B USD | $1.32M 8.88K USD | $5,091 34.37 USD | $5,170 34.9 USD | $4.84T 32.68B USD | 31.01 | $165.37 1.12 USD | |
Daikin Industries,Ltd. 6367.T | $16,360 110.43 USD |
-0.64
|
$4.79T 32.33B USD | $345.2K 2.33K USD | $16,165 109.12 USD | $16,450 111.04 USD | $4.79T 32.33B USD | 18.40 | $889.11 6 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,587 10.71 USD |
-3.5
|
$4.78T 32.28B USD | $5.08M 34.32K USD | $1,568 10.58 USD | $1,618.5 10.93 USD | $4.78T 32.28B USD | 16.00 | $99.16 0.67 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $3,126 21.1 USD |
-4.23
|
$4.74T 32.01B USD | $5.62M 37.92K USD | $3,097 20.91 USD | $3,160 21.33 USD | $4.74T 32.01B USD | 40.40 | $77.36 0.52 USD | |
Renesas Electronics Corporation 6723.T | $2,517 16.99 USD |
+3.37
|
$4.52T 30.49B USD | $4.81M 32.44K USD | $2,468 16.66 USD | $2,533.5 17.1 USD | $4.52T 30.49B USD | 20.83 | $120.78 0.82 USD | |
Komatsu Ltd. 6301.T | $4,739 31.99 USD |
+0.66
|
$4.37T 29.52B USD | $937.6K 6.33K USD | $4,695 31.69 USD | $4,764 32.16 USD | $4.37T 29.52B USD | 11.08 | $427.49 2.89 USD | |
NTT DATA Group Corporation 9613.T | $3,059 20.65 USD |
+1.06
|
$4.29T 28.95B USD | $946.2K 6.39K USD | $3,047 20.57 USD | $3,085 20.82 USD | $4.29T 28.95B USD | 29.29 | $104.43 0.7 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $4,650 31.39 USD |
+6.82
|
$4.28T 28.89B USD | $5.71M 38.58K USD | $4,397 29.68 USD | $4,653 31.41 USD | $4.28T 28.89B USD | 11.08 | $419.63 2.83 USD | |
Panasonic Holdings Corporation 6752.T | $1,832 12.37 USD |
0
|
$4.28T 28.87B USD | $4.61M 31.12K USD | $1,805 12.18 USD | $1,839 12.41 USD | $4.28T 28.87B USD | 12.83 | $142.71 0.96 USD | |
Fanuc Corporation 6954.T | $4,462 30.12 USD |
+0.97
|
$4.16T 28.11B USD | $997.4K 6.73K USD | $4,435 29.94 USD | $4,504 30.4 USD | $4.16T 28.11B USD | 30.50 | $146.27 0.99 USD | |
NEC Corporation 6701.T | $15,465 104.39 USD |
+0.49
|
$4.12T 27.83B USD | $341.2K 2.3K USD | $15,315 103.38 USD | $15,525 104.8 USD | $4.12T 27.83B USD | 22.03 | $701.78 4.74 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $7,654 51.67 USD |
+4.49
|
$4.11T 27.75B USD | $1.48M 9.97K USD | $7,244 48.9 USD | $7,718 52.1 USD | $4.11T 27.75B USD | 12.07 | $633.61 4.28 USD | |
Terumo Corporation 4543.T | $2,780.5 18.77 USD |
-0.54
|
$4.1T 27.68B USD | $1.48M 9.99K USD | $2,756.5 18.61 USD | $2,816.5 19.01 USD | $4.1T 27.68B USD | 32.93 | $84.42 0.57 USD | |
Sompo Holdings, Inc. 8630.T | $4,234 28.58 USD |
-2.55
|
$4.03T 27.18B USD | $2.47M 16.7K USD | $4,185 28.25 USD | $4,335 29.26 USD | $4.03T 27.18B USD | 8.72 | $485.34 3.28 USD | |
Sumitomo Corporation 8053.T | $3,307 22.32 USD |
-0.84
|
$4T 27.01B USD | $853.7K 5.76K USD | $3,297 22.26 USD | $3,346 22.59 USD | $4T 27.01B USD | 10.05 | $328.83 2.22 USD | |
Bridgestone Corporation 5108.T | $5,723 38.63 USD |
+0.21
|
$3.92T 26.45B USD | $1.23M 8.29K USD | $5,696 38.45 USD | $5,816 39.26 USD | $3.92T 26.45B USD | 12.51 | $457.45 3.09 USD | |
Marubeni Corporation 8002.T | $2,350 15.86 USD |
+1.51
|
$3.9T 26.31B USD | $1.86M 12.54K USD | $2,317 15.64 USD | $2,351.5 15.87 USD | $3.9T 26.31B USD | 8.40 | $279.65 1.89 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,202 21.61 USD |
+1.39
|
$3.86T 26.04B USD | $1.9M 12.83K USD | $3,161 21.34 USD | $3,209 21.66 USD | $3.86T 26.04B USD | 43.32 | $73.9 0.5 USD | |
Suzuki Motor Corporation 7269.T | $1,936.5 13.07 USD |
+0.16
|
$3.74T 25.22B USD | $1.65M 11.13K USD | $1,908 12.88 USD | $1,953.5 13.19 USD | $3.74T 25.22B USD | 9.80 | $197.6 1.33 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,315.5 8.88 USD |
-0.27
|
$3.65T 24.63B USD | $2.26M 15.24K USD | $1,315.5 8.88 USD | $1,329 8.97 USD | $3.65T 24.63B USD | 18.20 | $72.28 0.49 USD | |
Nippon Steel Corporation 5401.T | $3,404 22.98 USD |
+0.74
|
$3.56T 24.02B USD | $2.48M 16.74K USD | $3,354 22.64 USD | $3,408 23 USD | $3.56T 24.02B USD | 7.55 | $450.42 3.04 USD | |
ORIX Corporation 8591.T | $3,091 20.87 USD |
-1.5
|
$3.51T 23.71B USD | $1.87M 12.63K USD | $3,073 20.74 USD | $3,140 21.2 USD | $3.51T 23.71B USD | 8.91 | $346.75 2.34 USD | |
LY Corporation 4689.T | $487.6 3.29 USD |
-1.24
|
$3.47T 23.43B USD | $5.93M 40.05K USD | $485.9 3.28 USD | $495.6 3.35 USD | $3.47T 23.43B USD | 30.47 | $16 0.11 USD | |
TDK Corporation 6762.T | $1,698.5 11.47 USD |
-1.31
|
$3.22T 21.76B USD | $3.01M 20.32K USD | $1,684.5 11.37 USD | $1,730 11.68 USD | $3.22T 21.76B USD | 19.42 | $87.43 0.59 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $4,916 33.18 USD |
+1.38
|
$3.22T 21.71B USD | $1.24M 8.37K USD | $4,884 32.97 USD | $4,967 33.53 USD | $3.22T 21.71B USD | 18.98 | $258.94 1.75 USD | |
Aeon Co., Ltd. 8267.T | $3,714 25.07 USD |
-0.51
|
$3.18T 21.48B USD | $710K 4.79K USD | $3,713 25.06 USD | $3,744 25.27 USD | $3.18T 21.48B USD | 301.46 | $12.32 0.08 USD | |
East Japan Railway Company 9020.T | $2,776 18.74 USD |
+0.47
|
$3.14T 21.2B USD | $700.9K 4.73K USD | $2,757.5 18.61 USD | $2,781.5 18.78 USD | $3.14T 21.2B USD | 13.78 | $201.42 1.36 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,990 33.68 USD |
-0.93
|
$3.11T 21B USD | $451.8K 3.05K USD | $4,986 33.66 USD | $5,033 33.97 USD | $3.11T 21B USD | 9.96 | $500.68 3.38 USD | |
Ajinomoto Co., Inc. 2802.T | $6,194 41.81 USD |
-0.5
|
$3.08T 20.79B USD | $838.4K 5.66K USD | $6,091 41.12 USD | $6,284 42.42 USD | $3.08T 20.79B USD | 34.07 | $181.77 1.23 USD | |
Nidec Corporation 6594.T | $2,669.5 18.02 USD |
-0.93
|
$3.07T 20.71B USD | $1.25M 8.43K USD | $2,652.5 17.91 USD | $2,678.5 18.08 USD | $3.07T 20.71B USD | 26.84 | $99.43 0.67 USD | |
Nomura Holdings, Inc. 8604.T | $1,035.5 6.99 USD |
+0.39
|
$3.06T 20.66B USD | $3.27M 22.05K USD | $1,029 6.95 USD | $1,040 7.02 USD | $3.06T 20.66B USD | 9.80 | $105.63 0.71 USD | |
Nomura Research Institute, Ltd. 4307.T | $5,335 36.01 USD |
-0.37
|
$3.05T 20.59B USD | $250.2K 1.69K USD | $5,321 35.92 USD | $5,367 36.23 USD | $3.05T 20.59B USD | 33.88 | $157.44 1.06 USD | |
Kao Corporation 4452.T | $6,501 43.88 USD |
-2.09
|
$3.02T 20.38B USD | $537.4K 3.63K USD | $6,485 43.78 USD | $6,583 44.44 USD | $3.02T 20.38B USD | 28.05 | $231.74 1.56 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,232 15.07 USD |
+0.81
|
$2.78T 18.77B USD | $927.6K 6.26K USD | $2,210.5 14.92 USD | $2,232 15.07 USD | $2.78T 18.77B USD | 14.34 | $155.64 1.05 USD | |
Central Japan Railway Company 9022.T | $2,810.5 18.97 USD |
-0.18
|
$2.77T 18.67B USD | $448.5K 3.03K USD | $2,807 18.95 USD | $2,838.5 19.16 USD | $2.77T 18.67B USD | 6.25 | $449.64 3.04 USD | |
Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,882 26.2 USD |
+0.15
|
$2.76T 18.63B USD | $817.1K 5.52K USD | $3,860 26.06 USD | $3,892 26.27 USD | $2.76T 18.63B USD | 10.91 | $355.82 2.4 USD | |
Asahi Group Holdings, Ltd. 2502.T | $1,807.5 12.2 USD |
+6.48
|
$2.72T 18.34B USD | $6.94M 46.84K USD | $1,722.5 11.63 USD | $1,818.5 12.28 USD | $2.72T 18.34B USD | 14.27 | $126.63 0.85 USD | |
Resona Holdings, Inc. 8308.T | $1,174.5 7.93 USD |
+0.73
|
$2.7T 18.2B USD | $2.51M 16.94K USD | $1,159 7.82 USD | $1,174.5 7.93 USD | $2.7T 18.2B USD | 12.71 | $92.35 0.62 USD | |
Astellas Pharma Inc. 4503.T | $1,484 10.02 USD |
-0.3
|
$2.66T 17.93B USD | $1.64M 11.07K USD | $1,478.5 9.98 USD | $1,489.5 10.05 USD | $2.66T 17.93B USD | 0 | -$32 -0.2 USD | |
Toyota Tsusho Corporation 8015.T | $2,494 16.84 USD |
-0.1
|
$2.63T 17.77B USD | $693.4K 4.68K USD | $2,480 16.74 USD | $2,506 16.92 USD | $2.63T 17.77B USD | 7.78 | $320.55 2.16 USD | |
ASICS Corporation 7936.T | $3,630 24.5 USD |
+3.18
|
$2.6T 17.54B USD | $3.46M 23.37K USD | $3,600 24.3 USD | $3,772 25.46 USD | $2.6T 17.54B USD | 41.10 | $88.3 0.6 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,263 28.78 USD |
+2.43
|
$2.55T 17.18B USD | $1.1M 7.44K USD | $4,174 28.18 USD | $4,266 28.8 USD | $2.55T 17.18B USD | 27.02 | $157.74 1.06 USD | |
Kyocera Corporation 6971.T | $1,755 11.85 USD |
+1.12
|
$2.47T 16.69B USD | $3.55M 23.99K USD | $1,738.5 11.74 USD | $1,764 11.91 USD | $2.47T 16.69B USD | 84.98 | $20.65 0.14 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,232 35.32 USD |
+0.54
|
$2.46T 16.63B USD | $315.5K 2.13K USD | $5,211 35.18 USD | $5,250 35.44 USD | $2.46T 16.63B USD | 13.90 | $376.25 2.54 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,017.5 6.87 USD |
+7.16
|
$2.39T 16.13B USD | $4.27M 28.85K USD | $998 6.74 USD | $1,053 7.11 USD | $2.39T 16.13B USD | 18.76 | $54.22 0.37 USD | |
ENEOS Holdings, Inc. 5020.T | $849.8 5.74 USD |
+5.3
|
$2.33T 15.71B USD | $19.89M 134.25K USD | $819 5.53 USD | $859 5.8 USD | $2.33T 15.71B USD | 9.83 | $86.43 0.58 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $5,243 35.39 USD |
-1.35
|
$2.27T 15.34B USD | $2.4M 16.18K USD | $5,243 35.39 USD | $5,304 35.8 USD | $2.27T 15.34B USD | 5.05 | $1.04K 7 USD | |
Olympus Corporation 7733.T | $2,006 13.54 USD |
-11.83
|
$2.26T 15.27B USD | $5.9M 39.82K USD | $1,972 13.31 USD | $2,055 13.87 USD | $2.26T 15.27B USD | 24.35 | $82.36 0.56 USD | |
Sekisui House, Ltd. 1928.T | $3,484 23.52 USD |
+0.78
|
$2.26T 15.24B USD | $812.7K 5.49K USD | $3,442 23.23 USD | $3,488 23.54 USD | $2.26T 15.24B USD | 10.03 | $347.08 2.34 USD | |
Inpex Corporation 1605.T | $1,873.5 12.65 USD |
-1.26
|
$2.24T 15.15B USD | $4.99M 33.67K USD | $1,873 12.64 USD | $1,929 13.02 USD | $2.24T 15.15B USD | 5.42 | $345.16 2.33 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,850 19.24 USD |
-1.96
|
$2.22T 15B USD | $1.91M 12.88K USD | $2,838.5 19.16 USD | $2,875 19.41 USD | $2.22T 15B USD | 11.94 | $238.66 1.61 USD | |
Kubota Corporation 6326.T | $1,917 12.94 USD |
+1.89
|
$2.2T 14.87B USD | $1.86M 12.55K USD | $1,874.5 12.65 USD | $1,942 13.11 USD | $2.2T 14.87B USD | 9.70 | $197.56 1.33 USD | |
SECOM CO., LTD. 9735.T | $5,151 34.77 USD |
-1.36
|
$2.14T 14.42B USD | $337.2K 2.28K USD | $5,149 34.76 USD | $5,242 35.38 USD | $2.14T 14.42B USD | 20.46 | $251.7 1.7 USD | |
Subaru Corporation 7270.T | $2,838 19.16 USD |
-3.78
|
$2.07T 14B USD | $1.64M 11.08K USD | $2,810 18.97 USD | $2,879 19.43 USD | $2.07T 14B USD | 5.22 | $543.59 3.67 USD | |
Rakuten Group, Inc. 4755.T | $961.2 6.49 USD |
-6.04
|
$2.07T 13.96B USD | $37.99M 256.44K USD | $946.4 6.39 USD | $1,000 6.75 USD | $2.07T 13.96B USD | 0 | -$75.59 -0.5 USD | |
Unicharm Corporation 8113.T | $1,169 7.89 USD |
-1.27
|
$2.06T 13.88B USD | $2.09M 14.08K USD | $1,168 7.88 USD | $1,202.5 8.12 USD | $2.06T 13.88B USD | 25.18 | $46.41 0.31 USD | |
Nitto Denko Corporation 6988.T | $2,900.5 19.58 USD |
+0.54
|
$2.04T 13.74B USD | $670.2K 4.52K USD | $2,885 19.47 USD | $2,928 19.76 USD | $2.04T 13.74B USD | 15.70 | $184.64 1.25 USD | |
OBIC Co.,Ltd. 4684.T | $4,454 30.07 USD |
-1.48
|
$1.96T 13.23B USD | $268.1K 1.81K USD | $4,450 30.04 USD | $4,519 30.5 USD | $1.96T 13.23B USD | 30.88 | $144.22 0.97 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $5,532 37.34 USD |
+0.14
|
$1.94T 13.12B USD | $1.65M 11.14K USD | $5,506 37.17 USD | $5,542 37.41 USD | $1.94T 13.12B USD | 4.69 | $1.18K 7.95 USD | |
Fujikura Ltd. 5803.T | $6,963 47 USD |
+0.45
|
$1.92T 12.96B USD | $13.5M 91.14K USD | $6,820 46.04 USD | $7,039 47.52 USD | $1.92T 12.96B USD | 25.82 | $269.65 1.82 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $1,708 11.53 USD |
+0.35
|
$1.9T 12.85B USD | $1.33M 8.96K USD | $1,706 11.52 USD | $1,724 11.64 USD | $1.9T 12.85B USD | 3.42 | $498.18 3.36 USD | |
Shionogi & Co., Ltd. 4507.T | $2,195.5 14.82 USD |
+1.08
|
$1.87T 12.61B USD | $560.6K 3.78K USD | $2,164.5 14.61 USD | $2,207 14.9 USD | $1.87T 12.61B USD | 11.08 | $198.09 1.34 USD | |
Tokyo Gas Co.,Ltd. 9531.T | $4,647 31.37 USD |
+3.47
|
$1.76T 11.86B USD | $890.8K 6.01K USD | $4,547 30.69 USD | $4,668 31.51 USD | $1.76T 11.86B USD | 20.32 | $228.59 1.54 USD | |
Sysmex Corporation 6869.T | $2,754.5 18.59 USD |
+0.68
|
$1.72T 11.59B USD | $622.8K 4.2K USD | $2,733.5 18.45 USD | $2,771 18.71 USD | $1.72T 11.59B USD | 29.69 | $92.75 0.63 USD | |
NEXON Co., Ltd. 3659.T | $2,052 13.85 USD |
-2.31
|
$1.68T 11.37B USD | $2.26M 15.22K USD | $1,998 13.49 USD | $2,076 14.01 USD | $1.68T 11.37B USD | 12.73 | $161.11 1.09 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |