Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (152)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 2680.5 JPY 18.61 USD |
-4.08
|
36.17T JPY 251.18B USD | 55.31M JPY 384.06K USD | 2657 JPY 18.45 USD | 2721 JPY 18.89 USD | 36.17T JPY 251.18B USD | 9.39 | 285.21 JPY 1.98 USD | |
| Sony Group Corporation 6758.T | 12770 JPY 88.67 USD |
-1.12
|
15.72T JPY 109.13B USD | 3.87M JPY 26.84K USD | 12710 JPY 88.25 USD | 12885 JPY 89.47 USD | 15.72T JPY 109.13B USD | 19.45 | 656.38 JPY 4.56 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 1257 JPY 8.73 USD |
+0.24
|
15.51T JPY 107.68B USD | 110.79M JPY 769.24K USD | 1254.5 JPY 8.71 USD | 1287.5 JPY 8.94 USD | 15.51T JPY 107.68B USD | 8.43 | 148.95 JPY 1.03 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 170.5 JPY 1.18 USD |
-1.22
|
14.46T JPY 100.42B USD | 212.6M JPY 1.48M USD | 170.5 JPY 1.18 USD | 172.4 JPY 1.2 USD | 14.46T JPY 100.42B USD | 12.25 | 13.91 JPY 0.1 USD | |
| Fast Retailing Co., Ltd. 9983.T | 35150 JPY 244.06 USD |
-2.9
|
10.78T JPY 74.85B USD | 2.29M JPY 15.87K USD | 35060 JPY 243.44 USD | 36000 JPY 249.96 USD | 10.78T JPY 74.85B USD | 36.49 | 963.11 JPY 6.69 USD | |
| Tokyo Electron Limited 8035.T | 22240 JPY 154.42 USD |
-0.87
|
10.29T JPY 71.47B USD | 3.47M JPY 24.13K USD | 22180 JPY 154.01 USD | 22560 JPY 156.64 USD | 10.29T JPY 71.47B USD | 30.48 | 729.47 JPY 5.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 4895 JPY 33.99 USD |
-2.61
|
9.77T JPY 67.86B USD | 8.22M JPY 57.06K USD | 4875 JPY 33.85 USD | 4958 JPY 34.43 USD | 9.77T JPY 67.86B USD | 15.99 | 305.94 JPY 2.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 7239 JPY 50.26 USD |
+0.15
|
9.66T JPY 67.06B USD | 9.57M JPY 66.46K USD | 7209 JPY 50.06 USD | 7368 JPY 51.16 USD | 9.66T JPY 67.06B USD | 12.03 | 601.56 JPY 4.18 USD | |
| KDDI Corporation 9433.T | 4526 JPY 31.43 USD |
-1.84
|
9.47T JPY 65.76B USD | 6.42M JPY 44.54K USD | 4523 JPY 31.41 USD | 4617 JPY 32.06 USD | 9.47T JPY 65.76B USD | 14.12 | 320.44 JPY 2.22 USD | |
| Mitsubishi Corporation 8058.T | 6674 JPY 46.34 USD |
-2.14
|
9.3T JPY 64.61B USD | 6.75M JPY 46.88K USD | 6663 JPY 46.26 USD | 6779 JPY 47.07 USD | 9.3T JPY 64.61B USD | 10.00 | 667.4 JPY 4.63 USD | |
| Hitachi, Ltd. 6501.T | 9867 JPY 68.51 USD |
-2.4
|
9.14T JPY 63.49B USD | 3.32M JPY 23.03K USD | 9811 JPY 68.12 USD | 10040 JPY 69.71 USD | 9.14T JPY 63.49B USD | 13.55 | 728.18 JPY 5.06 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 5366 JPY 37.26 USD |
-1.38
|
8.82T JPY 61.26B USD | 3.62M JPY 25.12K USD | 5314 JPY 36.9 USD | 5426 JPY 37.68 USD | 8.82T JPY 61.26B USD | 26.24 | 204.44 JPY 1.42 USD | |
| SoftBank Corp. 9434.T | 1808 JPY 12.55 USD |
-0.41
|
8.55T JPY 59.38B USD | 12.01M JPY 83.41K USD | 1798.5 JPY 12.49 USD | 1827 JPY 12.69 USD | 8.55T JPY 59.38B USD | 14.47 | 124.93 JPY 0.87 USD | |
| Oriental Land Co., Ltd. 4661.T | 5211 JPY 36.18 USD |
+0.21
|
8.54T JPY 59.27B USD | 3.92M JPY 27.21K USD | 5147 JPY 35.74 USD | 5222 JPY 36.26 USD | 8.54T JPY 59.27B USD | 79.99 | 65.14 JPY 0.45 USD | |
| SoftBank Group Corp. 9984.T | 5652 JPY 39.24 USD |
-0.7
|
8.28T JPY 57.51B USD | 10.19M JPY 70.74K USD | 5639 JPY 39.15 USD | 5767 JPY 40.04 USD | 8.28T JPY 57.51B USD | 0 | -1541.3 JPY -10.7 USD | |
| ITOCHU Corporation 8001.T | 5677 JPY 39.42 USD |
-2.27
|
8.25T JPY 57.25B USD | 3.7M JPY 25.66K USD | 5652 JPY 39.24 USD | 5777 JPY 40.11 USD | 8.25T JPY 57.25B USD | 11.32 | 501.28 JPY 3.48 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 5236 JPY 36.36 USD |
-1.39
|
8.21T JPY 56.97B USD | 6.27M JPY 43.52K USD | 5231 JPY 36.32 USD | 5440 JPY 37.77 USD | 8.21T JPY 56.97B USD | 26.66 | 196.35 JPY 1.36 USD | |
| Nintendo Co., Ltd. 7974.T | 6798 JPY 47.2 USD |
-0.93
|
7.91T JPY 54.95B USD | 4.05M JPY 28.14K USD | 6790 JPY 47.15 USD | 6889 JPY 47.83 USD | 7.91T JPY 54.95B USD | 16.72 | 406.52 JPY 2.82 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 3990 JPY 27.7 USD |
-2.87
|
7.65T JPY 53.12B USD | 5.68M JPY 39.42K USD | 3962 JPY 27.51 USD | 4086 JPY 28.37 USD | 7.65T JPY 53.12B USD | 51.81 | 77.01 JPY 0.53 USD | |
| Mitsui & Co., Ltd. 8031.T | 5025 JPY 34.89 USD |
-3.46
|
7.59T JPY 52.74B USD | 7.36M JPY 51.08K USD | 5004 JPY 34.74 USD | 5164 JPY 35.86 USD | 7.59T JPY 52.74B USD | 7.35 | 682.9 JPY 4.74 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 3718 JPY 25.82 USD |
-1.72
|
7.35T JPY 51.05B USD | 7.31M JPY 50.74K USD | 3687 JPY 25.6 USD | 3782 JPY 26.26 USD | 7.35T JPY 51.05B USD | 15.36 | 242.04 JPY 1.68 USD | |
| Honda Motor Co., Ltd. 7267.T | 1458 JPY 10.12 USD |
-2.57
|
7.1T JPY 49.33B USD | 28.6M JPY 198.6K USD | 1450.5 JPY 10.07 USD | 1490 JPY 10.35 USD | 7.1T JPY 49.33B USD | 7.81 | 186.62 JPY 1.3 USD | |
| Japan Tobacco Inc. 2914.T | 3742 JPY 25.98 USD |
-2.2
|
6.64T JPY 46.11B USD | 14.31M JPY 99.34K USD | 3728 JPY 25.89 USD | 3800 JPY 26.39 USD | 6.64T JPY 46.11B USD | 13.81 | 270.92 JPY 1.88 USD | |
| DENSO Corporation 6902.T | 2138.5 JPY 14.85 USD |
-4.51
|
6.41T JPY 44.48B USD | 15.48M JPY 107.46K USD | 2128.5 JPY 14.78 USD | 2190 JPY 15.21 USD | 6.41T JPY 44.48B USD | 19.53 | 109.49 JPY 0.76 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4058 JPY 28.18 USD |
-1.05
|
6.37T JPY 44.21B USD | 6.04M JPY 41.97K USD | 4047 JPY 28.1 USD | 4100 JPY 28.47 USD | 6.37T JPY 44.21B USD | 33.44 | 121.33 JPY 0.84 USD | |
| Mizuho Financial Group, Inc. 8411.T | 2473 JPY 17.17 USD |
-0.44
|
6.27T JPY 43.53B USD | 16.14M JPY 112.08K USD | 2466 JPY 17.12 USD | 2529 JPY 17.56 USD | 6.27T JPY 43.53B USD | 9.83 | 251.5 JPY 1.75 USD | |
| Daikin Industries,Ltd. 6367.T | 21030 JPY 146.02 USD |
+0.14
|
6.16T JPY 42.74B USD | 1.76M JPY 12.25K USD | 20850 JPY 144.77 USD | 21095 JPY 146.47 USD | 6.16T JPY 42.74B USD | 24.21 | 868.54 JPY 6.03 USD | |
| HOYA Corporation 7741.T | 16695 JPY 115.92 USD |
+1.27
|
5.85T JPY 40.63B USD | 1.56M JPY 10.85K USD | 16385 JPY 113.77 USD | 16770 JPY 116.44 USD | 5.85T JPY 40.63B USD | 37.31 | 447.43 JPY 3.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1487 JPY 10.32 USD |
+2.27
|
5.38T JPY 37.35B USD | 22.61M JPY 157.02K USD | 1482 JPY 10.29 USD | 1525 JPY 10.59 USD | 5.38T JPY 37.35B USD | 15.67 | 94.87 JPY 0.66 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 2804 JPY 19.47 USD |
-1.61
|
5.3T JPY 36.78B USD | 6.88M JPY 47.77K USD | 2787 JPY 19.35 USD | 2850.5 JPY 19.79 USD | 5.3T JPY 36.78B USD | 21.97 | 127.58 JPY 0.89 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 5730 JPY 39.79 USD |
-0.19
|
5.06T JPY 35.14B USD | 3.75M JPY 26.05K USD | 5697 JPY 39.56 USD | 5799 JPY 40.26 USD | 5.06T JPY 35.14B USD | 22.47 | 254.98 JPY 1.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1304 JPY 9.05 USD |
+1.12
|
4.29T JPY 29.76B USD | 12.17M JPY 84.49K USD | 1277 JPY 8.87 USD | 1318.5 JPY 9.15 USD | 4.29T JPY 29.76B USD | 13.17 | 98.97 JPY 0.69 USD | |
| Renesas Electronics Corporation 6723.T | 2377 JPY 16.5 USD |
+1.04
|
4.2T JPY 29.13B USD | 12.84M JPY 89.18K USD | 2348.5 JPY 16.31 USD | 2391 JPY 16.6 USD | 4.2T JPY 29.13B USD | 12.62 | 188.26 JPY 1.31 USD | |
| Mitsubishi Electric Corporation 6503.T | 1954.5 JPY 13.57 USD |
-1.19
|
4.1T JPY 28.47B USD | 7.53M JPY 52.29K USD | 1934 JPY 13.43 USD | 1970 JPY 13.68 USD | 4.1T JPY 28.47B USD | 15.89 | 122.94 JPY 0.85 USD | |
| Bridgestone Corporation 5108.T | 5979 JPY 41.51 USD |
-2.88
|
4.09T JPY 28.41B USD | 2.75M JPY 19.11K USD | 5950 JPY 41.31 USD | 6091 JPY 42.29 USD | 4.09T JPY 28.41B USD | 11.58 | 515.99 JPY 3.58 USD | |
| Fanuc Corporation 6954.T | 3959 JPY 27.49 USD |
-2.75
|
3.75T JPY 26.02B USD | 5.67M JPY 39.4K USD | 3945 JPY 27.39 USD | 4063 JPY 28.21 USD | 3.75T JPY 26.02B USD | 25.12 | 157.57 JPY 1.09 USD | |
| Marubeni Corporation 8002.T | 2226.5 JPY 15.46 USD |
-3.11
|
3.75T JPY 26.02B USD | 6.6M JPY 45.83K USD | 2223.5 JPY 15.44 USD | 2270 JPY 15.76 USD | 3.75T JPY 26.02B USD | 7.91 | 281.43 JPY 1.95 USD | |
| Sumitomo Corporation 8053.T | 3050 JPY 21.18 USD |
-1.87
|
3.73T JPY 25.88B USD | 4.6M JPY 31.94K USD | 3032 JPY 21.05 USD | 3082 JPY 21.4 USD | 3.73T JPY 25.88B USD | 7.53 | 404.74 JPY 2.81 USD | |
| Canon Inc. 7751.T | 3722 JPY 25.84 USD |
-2.08
|
3.68T JPY 25.53B USD | 4.88M JPY 33.87K USD | 3708 JPY 25.75 USD | 3760 JPY 26.11 USD | 3.68T JPY 25.53B USD | 14.00 | 265.75 JPY 1.85 USD | |
| Central Japan Railway Company 9022.T | 3580 JPY 24.86 USD |
0
|
3.52T JPY 24.46B USD | 3.55M JPY 24.68K USD | 3558 JPY 24.7 USD | 3606 JPY 25.04 USD | 3.52T JPY 24.46B USD | 11.09 | 322.56 JPY 2.24 USD | |
| Toyota Industries Corporation 6201.T | 11335 JPY 78.7 USD |
-5.38
|
3.52T JPY 24.44B USD | 1.33M JPY 9.22K USD | 11080 JPY 76.93 USD | 11580 JPY 80.4 USD | 3.52T JPY 24.44B USD | 15.64 | 724.31 JPY 5.03 USD | |
| Terumo Corporation 4543.T | 4722 JPY 32.79 USD |
-0.4
|
3.52T JPY 24.42B USD | 3.78M JPY 26.25K USD | 4668 JPY 32.41 USD | 4802 JPY 33.34 USD | 3.52T JPY 24.42B USD | 35.58 | 132.69 JPY 0.92 USD | |
| FUJIFILM Holdings Corporation 4901.T | 8598 JPY 59.7 USD |
-0.19
|
3.45T JPY 23.95B USD | 1.98M JPY 13.74K USD | 8470 JPY 58.81 USD | 8616 JPY 59.82 USD | 3.45T JPY 23.95B USD | 14.51 | 592.4 JPY 4.11 USD | |
| LY Corporation 4689.T | 453 JPY 3.15 USD |
+4.43
|
3.41T JPY 23.69B USD | 34.34M JPY 238.41K USD | 444 JPY 3.08 USD | 458.5 JPY 3.18 USD | 3.41T JPY 23.69B USD | 14.66 | 30.89 JPY 0.21 USD | |
| Komatsu Ltd. 6301.T | 3547 JPY 24.63 USD |
-3.72
|
3.36T JPY 23.3B USD | 5.86M JPY 40.66K USD | 3534 JPY 24.54 USD | 3615 JPY 25.1 USD | 3.36T JPY 23.3B USD | 9.08 | 390.52 JPY 2.71 USD | |
| Panasonic Holdings Corporation 6752.T | 1428 JPY 9.92 USD |
-0.38
|
3.33T JPY 23.15B USD | 10.31M JPY 71.56K USD | 1407.5 JPY 9.77 USD | 1432 JPY 9.94 USD | 3.33T JPY 23.15B USD | 7.46 | 191.21 JPY 1.33 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 3497 JPY 24.28 USD |
-2.21
|
3.27T JPY 22.67B USD | 4.67M JPY 32.39K USD | 3461 JPY 24.03 USD | 3530 JPY 24.51 USD | 3.27T JPY 22.67B USD | 14.51 | 240.94 JPY 1.67 USD | |
| Disco Corporation 6146.T | 29715 JPY 206.32 USD |
-0.29
|
3.22T JPY 22.35B USD | 973.3K JPY 6.76K USD | 29590 JPY 205.46 USD | 30410 JPY 211.15 USD | 3.22T JPY 22.35B USD | 43.10 | 689.39 JPY 4.79 USD | |
| Astellas Pharma Inc. 4503.T | 1745 JPY 12.12 USD |
-2.35
|
3.14T JPY 21.77B USD | 10.9M JPY 75.68K USD | 1745 JPY 12.12 USD | 1778 JPY 12.35 USD | 3.14T JPY 21.77B USD | 92.57 | 18.85 JPY 0.13 USD | |
| ORIX Corporation 8591.T | 2694 JPY 18.71 USD |
-1.16
|
3.11T JPY 21.61B USD | 4.91M JPY 34.09K USD | 2680.5 JPY 18.61 USD | 2728 JPY 18.94 USD | 3.11T JPY 21.61B USD | 11.32 | 237.88 JPY 1.65 USD | |
| Advantest Corporation 6857.T | 4214 JPY 29.26 USD |
-0.24
|
3.1T JPY 21.56B USD | 12.36M JPY 85.81K USD | 4202 JPY 29.18 USD | 4326 JPY 30.04 USD | 3.1T JPY 21.56B USD | 36.63 | 115.04 JPY 0.8 USD | |
| Nidec Corporation 6594.T | 5389 JPY 37.42 USD |
-0.76
|
3.1T JPY 21.52B USD | 4.06M JPY 28.2K USD | 5345 JPY 37.11 USD | 5433 JPY 37.72 USD | 3.1T JPY 21.52B USD | 46.51 | 115.86 JPY 0.8 USD | |
| Lasertec Corporation 6920.T | 34360 JPY 238.58 USD |
-0.95
|
3.1T JPY 21.52B USD | 12.17M JPY 84.5K USD | 34140 JPY 237.05 USD | 35120 JPY 243.85 USD | 3.1T JPY 21.52B USD | 65.78 | 522.27 JPY 3.63 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 3116 JPY 21.64 USD |
-4.51
|
3.06T JPY 21.28B USD | 6.96M JPY 48.35K USD | 3101 JPY 21.53 USD | 3216 JPY 22.33 USD | 3.06T JPY 21.28B USD | 13.42 | 232.14 JPY 1.61 USD | |
| East Japan Railway Company 9020.T | 8096 JPY 56.21 USD |
-1.17
|
3.05T JPY 21.17B USD | 1.51M JPY 10.46K USD | 8061 JPY 55.97 USD | 8179 JPY 56.79 USD | 3.05T JPY 21.17B USD | 16.10 | 502.76 JPY 3.49 USD | |
| Nippon Steel Corporation 5401.T | 3301 JPY 22.92 USD |
-2.97
|
3.04T JPY 21.11B USD | 6.43M JPY 44.65K USD | 3285 JPY 22.81 USD | 3370 JPY 23.4 USD | 3.04T JPY 21.11B USD | 5.50 | 599.46 JPY 4.16 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 5583 JPY 38.77 USD |
-2.55
|
3.03T JPY 21.04B USD | 1.57M JPY 10.93K USD | 5559 JPY 38.6 USD | 5691 JPY 39.52 USD | 3.03T JPY 21.04B USD | 16.39 | 340.56 JPY 2.36 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 5605 JPY 38.92 USD |
-2.96
|
2.98T JPY 20.7B USD | 2.2M JPY 15.25K USD | 5587 JPY 38.79 USD | 5723 JPY 39.74 USD | 2.98T JPY 20.7B USD | 12.01 | 466.34 JPY 3.24 USD | |
| Unicharm Corporation 8113.T | 4925 JPY 34.2 USD |
+0.98
|
2.91T JPY 20.18B USD | 2.16M JPY 15.03K USD | 4903 JPY 34.04 USD | 4979 JPY 34.57 USD | 2.91T JPY 20.18B USD | 38.31 | 128.54 JPY 0.89 USD | |
| Toyota Tsusho Corporation 8015.T | 8114 JPY 56.34 USD |
-4.88
|
2.86T JPY 19.82B USD | 1.53M JPY 10.65K USD | 8037 JPY 55.8 USD | 8380 JPY 58.19 USD | 2.86T JPY 19.82B USD | 9.19 | 882.8 JPY 6.13 USD | |
| Kyocera Corporation 6971.T | 8050 JPY 55.89 USD |
-1.11
|
2.83T JPY 19.68B USD | 1.47M JPY 10.18K USD | 7983 JPY 55.43 USD | 8085 JPY 56.14 USD | 2.83T JPY 19.68B USD | 26.31 | 305.9 JPY 2.12 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 4243 JPY 29.46 USD |
-3.57
|
2.79T JPY 19.36B USD | 2.5M JPY 17.35K USD | 4235 JPY 29.41 USD | 4372 JPY 30.36 USD | 2.79T JPY 19.36B USD | 7.82 | 542.26 JPY 3.77 USD | |
| Suzuki Motor Corporation 7269.T | 5744 JPY 39.88 USD |
-2.5
|
2.77T JPY 19.24B USD | 2.32M JPY 16.09K USD | 5679 JPY 39.43 USD | 5769 JPY 40.06 USD | 2.77T JPY 19.24B USD | 11.84 | 484.79 JPY 3.37 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 5465 JPY 37.95 USD |
-1.81
|
2.77T JPY 19.23B USD | 2.69M JPY 18.66K USD | 5434 JPY 37.73 USD | 5488 JPY 38.11 USD | 2.77T JPY 19.23B USD | 16.28 | 335.55 JPY 2.33 USD | |
| Ajinomoto Co., Inc. 2802.T | 5273 JPY 36.61 USD |
-4.79
|
2.74T JPY 19.04B USD | 3.02M JPY 20.95K USD | 5254 JPY 36.48 USD | 5485 JPY 38.08 USD | 2.74T JPY 19.04B USD | 29.76 | 177.17 JPY 1.23 USD | |
| NEXON Co., Ltd. 3659.T | 3234 JPY 22.46 USD |
0
|
2.74T JPY 19.04B USD | 2.96M JPY 20.54K USD | 3162 JPY 21.96 USD | 3278 JPY 22.76 USD | 2.74T JPY 19.04B USD | 26.31 | 122.89 JPY 0.85 USD | |
| Kao Corporation 4452.T | 5768 JPY 40.05 USD |
+1.34
|
2.68T JPY 18.62B USD | 2.56M JPY 17.75K USD | 5644 JPY 39.19 USD | 5789 JPY 40.2 USD | 2.68T JPY 18.62B USD | 44.64 | 129.2 JPY 0.9 USD | |
| Aeon Co., Ltd. 8267.T | 3060 JPY 21.25 USD |
-0.07
|
2.62T JPY 18.16B USD | 2.2M JPY 15.26K USD | 3040 JPY 21.11 USD | 3082 JPY 21.4 USD | 2.62T JPY 18.16B USD | 98.04 | 31.21 JPY 0.22 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1110 JPY 7.71 USD |
+0.54
|
2.61T JPY 18.1B USD | 3.07M JPY 21.3K USD | 1099 JPY 7.63 USD | 1115.5 JPY 7.75 USD | 2.61T JPY 18.1B USD | 22.07 | 50.28 JPY 0.35 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 7718 JPY 53.59 USD |
-3.49
|
2.59T JPY 17.99B USD | 4.47M JPY 31.06K USD | 7666 JPY 53.23 USD | 7844 JPY 54.46 USD | 2.59T JPY 17.99B USD | 15.40 | 500.9 JPY 3.48 USD | |
| Olympus Corporation 7733.T | 2091.5 JPY 14.52 USD |
-1.09
|
2.52T JPY 17.49B USD | 6.46M JPY 44.87K USD | 2060 JPY 14.3 USD | 2091.5 JPY 14.52 USD | 2.52T JPY 17.49B USD | 46.94 | 44.55 JPY 0.31 USD | |
| TDK Corporation 6762.T | 6522 JPY 45.29 USD |
-1.66
|
2.47T JPY 17.18B USD | 3.28M JPY 22.74K USD | 6486 JPY 45.04 USD | 6568 JPY 45.6 USD | 2.47T JPY 17.18B USD | 30.39 | 214.57 JPY 1.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1923.5 JPY 13.36 USD |
-3
|
2.44T JPY 16.93B USD | 9.25M JPY 64.21K USD | 1906.5 JPY 13.24 USD | 1945 JPY 13.5 USD | 2.44T JPY 16.93B USD | 19.19 | 100.21 JPY 0.7 USD | |
| Inpex Corporation 1605.T | 1907.5 JPY 13.24 USD |
-2.83
|
2.43T JPY 16.89B USD | 14.77M JPY 102.58K USD | 1905 JPY 13.23 USD | 1954.5 JPY 13.57 USD | 2.43T JPY 16.89B USD | 5.56 | 342.78 JPY 2.38 USD | |
| NTT DATA Group Corporation 9613.T | 1708 JPY 11.86 USD |
-2.9
|
2.4T JPY 16.63B USD | 6.22M JPY 43.16K USD | 1686 JPY 11.71 USD | 1732 JPY 12.03 USD | 2.4T JPY 16.63B USD | 18.38 | 92.92 JPY 0.65 USD | |
| Kubota Corporation 6326.T | 2002.5 JPY 13.9 USD |
-3.07
|
2.36T JPY 16.39B USD | 5.43M JPY 37.68K USD | 1999 JPY 13.88 USD | 2051.5 JPY 14.24 USD | 2.36T JPY 16.39B USD | 11.57 | 173.02 JPY 1.2 USD | |
| Sompo Holdings, Inc. 8630.T | 7102 JPY 49.31 USD |
-2.08
|
2.34T JPY 16.23B USD | 2.07M JPY 14.35K USD | 7092 JPY 49.24 USD | 7251 JPY 50.35 USD | 2.34T JPY 16.23B USD | 7.94 | 894.14 JPY 6.21 USD | |
| Nomura Research Institute, Ltd. 4307.T | 4023 JPY 27.93 USD |
-3.01
|
2.32T JPY 16.12B USD | 1.5M JPY 10.43K USD | 4000 JPY 27.77 USD | 4093 JPY 28.42 USD | 2.32T JPY 16.12B USD | 30.39 | 132.36 JPY 0.92 USD | |
| Nissan Motor Co., Ltd. 7201.T | 560.6 JPY 3.89 USD |
-1.84
|
2.2T JPY 15.25B USD | 36.03M JPY 250.18K USD | 552.7 JPY 3.84 USD | 566 JPY 3.93 USD | 2.2T JPY 15.25B USD | 4.84 | 115.82 JPY 0.8 USD | |
| NEC Corporation 6701.T | 8147 JPY 56.57 USD |
-0.71
|
2.17T JPY 15.09B USD | 1.19M JPY 8.23K USD | 8070 JPY 56.03 USD | 8268 JPY 57.41 USD | 2.17T JPY 15.09B USD | 17.76 | 458.68 JPY 3.18 USD | |
| Eisai Co., Ltd. 4523.T | 7421 JPY 51.53 USD |
-0.55
|
2.13T JPY 14.78B USD | 1.58M JPY 10.98K USD | 7325 JPY 50.86 USD | 7435 JPY 51.62 USD | 2.13T JPY 14.78B USD | 44.24 | 167.71 JPY 1.16 USD | |
| Shionogi & Co., Ltd. 4507.T | 7028 JPY 48.8 USD |
-0.51
|
2.06T JPY 14.29B USD | 1.61M JPY 11.15K USD | 6966 JPY 48.37 USD | 7058 JPY 49.01 USD | 2.06T JPY 14.29B USD | 9.50 | 739.35 JPY 5.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | 18205 JPY 126.41 USD |
+1.14
|
2.06T JPY 14.29B USD | 1.78M JPY 12.34K USD | 18155 JPY 126.06 USD | 18820 JPY 130.68 USD | 2.06T JPY 14.29B USD | 23.47 | 775.53 JPY 5.38 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 4242 JPY 29.45 USD |
-2.21
|
2.01T JPY 13.96B USD | 2.21M JPY 15.36K USD | 4161 JPY 28.89 USD | 4280 JPY 29.72 USD | 2.01T JPY 13.96B USD | 11.57 | 366.51 JPY 2.54 USD | |
| Toshiba Corporation 6502.T | 4595 JPY 31.91 USD |
0
|
1.99T JPY 13.81B USD | 268.4K JPY 1.86K USD | 4595 JPY 31.91 USD | 4600 JPY 31.94 USD | 1.99T JPY 13.81B USD | 0 | -60.65 JPY -0.4 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 5470 JPY 37.98 USD |
-1.17
|
1.99T JPY 13.79B USD | 2.27M JPY 15.74K USD | 5462 JPY 37.93 USD | 5558 JPY 38.59 USD | 1.99T JPY 13.79B USD | 15.26 | 358.29 JPY 2.49 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 3314 JPY 23.01 USD |
-0.45
|
1.98T JPY 13.73B USD | 2.15M JPY 14.96K USD | 3308 JPY 22.97 USD | 3373 JPY 23.42 USD | 1.98T JPY 13.73B USD | 27.39 | 120.96 JPY 0.84 USD | |
| Sekisui House, Ltd. 1928.T | 2988.5 JPY 20.75 USD |
-4.21
|
1.94T JPY 13.45B USD | 3.65M JPY 25.35K USD | 2986 JPY 20.73 USD | 3075 JPY 21.35 USD | 1.94T JPY 13.45B USD | 11.41 | 261.79 JPY 1.82 USD | |
| Subaru Corporation 7270.T | 2562.5 JPY 17.79 USD |
-4.13
|
1.93T JPY 13.38B USD | 5.67M JPY 39.34K USD | 2531 JPY 17.57 USD | 2588 JPY 17.97 USD | 1.93T JPY 13.38B USD | 7.14 | 358.49 JPY 2.49 USD | |
| Resona Holdings, Inc. 8308.T | 794.5 JPY 5.52 USD |
+1.85
|
1.87T JPY 12.95B USD | 22.35M JPY 155.15K USD | 790 JPY 5.49 USD | 813 JPY 5.65 USD | 1.87T JPY 12.95B USD | 11.70 | 67.85 JPY 0.47 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3863 JPY 26.82 USD |
-2
|
1.86T JPY 12.95B USD | 5.45M JPY 37.86K USD | 3845 JPY 26.7 USD | 3931 JPY 27.29 USD | 1.86T JPY 12.95B USD | 4.66 | 827.84 JPY 5.75 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 2753.5 JPY 19.12 USD |
-2.17
|
1.82T JPY 12.62B USD | 3.57M JPY 24.79K USD | 2750 JPY 19.09 USD | 2819.5 JPY 19.58 USD | 1.82T JPY 12.62B USD | 23.92 | 115.1 JPY 0.8 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | 2031.5 JPY 14.11 USD |
-1.6
|
1.81T JPY 12.59B USD | 5.15M JPY 35.73K USD | 2008.5 JPY 13.95 USD | 2060 JPY 14.3 USD | 1.81T JPY 12.59B USD | 3.89 | 521.08 JPY 3.62 USD | |
| Nomura Holdings, Inc. 8604.T | 596.2 JPY 4.14 USD |
-1.99
|
1.8T JPY 12.48B USD | 11.82M JPY 82.07K USD | 593.6 JPY 4.12 USD | 605.7 JPY 4.21 USD | 1.8T JPY 12.48B USD | 14.04 | 42.45 JPY 0.29 USD | |
| ENEOS Holdings, Inc. 5020.T | 576.3 JPY 4 USD |
-0.43
|
1.74T JPY 12.06B USD | 14.64M JPY 101.62K USD | 573.3 JPY 3.98 USD | 578.8 JPY 4.02 USD | 1.74T JPY 12.06B USD | 23.47 | 24.55 JPY 0.17 USD | |
| Kirin Holdings Company, Limited 2503.T | 2100.5 JPY 14.58 USD |
-0.8
|
1.71T JPY 11.84B USD | 3.01M JPY 20.93K USD | 2096.5 JPY 14.56 USD | 2113.5 JPY 14.67 USD | 1.71T JPY 11.84B USD | 25.51 | 82.34 JPY 0.57 USD | |
| Shiseido Company, Limited 4911.T | 3791 JPY 26.32 USD |
-2.22
|
1.51T JPY 10.52B USD | 6.32M JPY 43.87K USD | 3740 JPY 25.97 USD | 3835 JPY 26.63 USD | 1.51T JPY 10.52B USD | 59.16 | 64.07 JPY 0.44 USD | |
| Japan Exchange Group, Inc. 8697.T | 2890 JPY 20.07 USD |
-0.41
|
1.5T JPY 10.44B USD | 2.23M JPY 15.48K USD | 2870.5 JPY 19.93 USD | 2912.5 JPY 20.22 USD | 1.5T JPY 10.44B USD | 27.70 | 104.33 JPY 0.72 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | 1956.5 JPY 13.58 USD |
+1.24
|
1.48T JPY 10.27B USD | 4.93M JPY 34.24K USD | 1936 JPY 13.44 USD | 1972.5 JPY 13.7 USD | 1.48T JPY 10.27B USD | 3.77 | 518.86 JPY 3.6 USD | |
| ANA Holdings Inc. 9202.T | 3101 JPY 21.53 USD |
+0.45
|
1.46T JPY 10.13B USD | 4.38M JPY 30.42K USD | 3090 JPY 21.46 USD | 3145 JPY 21.84 USD | 1.46T JPY 10.13B USD | 9.92 | 312.58 JPY 2.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||