Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,295 20.32 USD |
-2.31
|
¥37T 228.69B USD | ¥57M 349.29K USD | ¥3,190 19.67 USD | ¥3,296 20.32 USD | ¥37T 228.69B USD | 13.93 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,105 19.15 USD |
+0.68
|
¥37T 225.5B USD | ¥24M 146.68K USD | ¥3,064 18.89 USD | ¥3,119 19.23 USD | ¥37T 225.5B USD | 8.83 | ¥351 2.17 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,060 117.53 USD |
-0.6
|
¥26T 163.23B USD | ¥5M 32.43K USD | ¥18,810 115.99 USD | ¥19,325 119.16 USD | ¥26T 163.23B USD | 45.80 | ¥416 2.57 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,562 34.3 USD |
-4.37
|
¥25T 152.86B USD | ¥14M 88.14K USD | ¥5,440 33.54 USD | ¥5,674 34.99 USD | ¥25T 152.86B USD | 31.44 | ¥177 1.09 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,276 26.37 USD |
-0.67
|
¥24T 150.26B USD | ¥73M 451.26K USD | ¥3,962 24.43 USD | ¥4,320 26.64 USD | ¥24T 150.26B USD | 4.97 | ¥859 5.3 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,137 25.51 USD |
+1.37
|
¥24T 148.93B USD | ¥29M 177.29K USD | ¥4,071 25.1 USD | ¥4,198 25.89 USD | ¥24T 148.93B USD | 22.20 | ¥186 1.15 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,114 19.2 USD |
-1.8
|
¥23T 144.52B USD | ¥32M 194.44K USD | ¥2,999 18.49 USD | ¥3,114 19.2 USD | ¥23T 144.52B USD | 14.52 | ¥214 1.32 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,340 199.41 USD |
-0.09
|
¥23T 143.97B USD | ¥17M 106.66K USD | ¥30,030 185.17 USD | ¥32,610 201.08 USD | ¥23T 143.97B USD | 51.29 | ¥630 3.89 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,880 467.89 USD |
+1.58
|
¥23T 143.58B USD | ¥1M 8.47K USD | ¥75,210 463.76 USD | ¥77,710 479.17 USD | ¥23T 143.58B USD | 42.97 | ¥2K 10.89 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,480 46.12 USD |
-2.35
|
¥18T 111.36B USD | ¥13M 81.96K USD | ¥7,153 44.11 USD | ¥7,480 46.12 USD | ¥18T 111.36B USD | 13.34 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,715 29.07 USD |
-1.67
|
¥17T 106.49B USD | ¥8M 51.05K USD | ¥4,676 28.83 USD | ¥4,809 29.65 USD | ¥17T 106.49B USD | 19.68 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,301 14.19 USD |
-1.12
|
¥16T 97.98B USD | ¥17M 103.43K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥16T 97.98B USD | 18.05 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
-1.85
|
¥14T 87.23B USD | ¥248M 1.53M USD | ¥174 1.08 USD | ¥181 1.12 USD | ¥14T 87.23B USD | 13.68 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,942 30.47 USD |
-0.8
|
¥14T 86.43B USD | ¥5M 31.39K USD | ¥4,887 30.13 USD | ¥5,015 30.92 USD | ¥14T 86.43B USD | 15.07 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,539 46.49 USD |
+0.78
|
¥13T 82.53B USD | ¥6M 36.32K USD | ¥7,511 46.31 USD | ¥7,705 47.51 USD | ¥13T 82.53B USD | 21.90 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,614 22.28 USD |
-2.01
|
¥12T 74.88B USD | ¥18M 110.84K USD | ¥3,546 21.87 USD | ¥3,653 22.52 USD | ¥12T 74.88B USD | 41.19 | ¥88 0.54 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,275 38.69 USD |
-2.44
|
¥11T 70.03B USD | ¥18M 113.78K USD | ¥5,881 36.26 USD | ¥6,296 38.82 USD | ¥11T 70.03B USD | 49.15 | ¥128 0.79 USD | ||
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
-3.73
|
¥11T 70.02B USD | ¥108M 663.74K USD | ¥235 1.45 USD | ¥248 1.53 USD | ¥11T 70.02B USD | 21.06 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,795 41.9 USD |
+2.74
|
¥11T 68.96B USD | ¥6M 34.18K USD | ¥6,710 41.37 USD | ¥6,888 42.47 USD | ¥11T 68.96B USD | 23.72 | ¥286 1.77 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,826 35.92 USD |
+0.38
|
¥11T 65.23B USD | ¥8M 51.28K USD | ¥5,710 35.21 USD | ¥5,852 36.08 USD | ¥11T 65.23B USD | 23.07 | ¥252 1.56 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,962 18.26 USD |
-1.81
|
¥11T 65.05B USD | ¥10M 62.25K USD | ¥2,856 17.61 USD | ¥2,982 18.39 USD | ¥11T 65.05B USD | 17.69 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,389 39.4 USD |
+0.65
|
¥10T 62.93B USD | ¥4M 27.35K USD | ¥6,342 39.11 USD | ¥6,500 40.08 USD | ¥10T 62.93B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,539 52.65 USD |
-1.84
|
¥10T 60.7B USD | ¥10M 62.7K USD | ¥8,438 52.03 USD | ¥8,890 54.82 USD | ¥10T 60.7B USD | 20.84 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,770 29.41 USD |
-2.27
|
¥10T 60.19B USD | ¥7M 45.54K USD | ¥4,591 28.31 USD | ¥4,770 29.41 USD | ¥10T 60.19B USD | 24.05 | ¥198 1.22 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,100 160.94 USD |
-1.06
|
¥9T 53.68B USD | ¥1M 8.74K USD | ¥25,940 159.95 USD | ¥26,605 164.05 USD | ¥9T 53.68B USD | 33.07 | ¥789 4.87 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,631 22.39 USD |
-1.86
|
¥8T 52.28B USD | ¥14M 87.58K USD | ¥3,494 21.54 USD | ¥3,643 22.46 USD | ¥8T 52.28B USD | 33.48 | ¥108 0.67 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,979 30.7 USD |
+0.38
|
¥8T 49.79B USD | ¥5M 29K USD | ¥4,905 30.24 USD | ¥5,030 31.02 USD | ¥8T 49.79B USD | 14.19 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,691 10.43 USD |
-0.68
|
¥8T 49.29B USD | ¥13M 81.37K USD | ¥1,648 10.16 USD | ¥1,694 10.45 USD | ¥8T 49.29B USD | 13.07 | ¥129 0.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,477 27.61 USD |
-2.1
|
¥8T 47.66B USD | ¥7M 45.41K USD | ¥4,446 27.41 USD | ¥4,614 28.45 USD | ¥8T 47.66B USD | 24.85 | ¥180 1.11 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,255 32.4 USD |
+0.96
|
¥7T 46.01B USD | ¥5M 31.51K USD | ¥5,173 31.9 USD | ¥5,333 32.88 USD | ¥7T 46.01B USD | 8.63 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
-2.94
|
¥7T 44.08B USD | ¥9M 58.47K USD | ¥5,353 33.01 USD | ¥5,666 34.94 USD | ¥7T 44.08B USD | 23.13 | ¥233 1.44 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,795 11.07 USD |
-0.08
|
¥7T 43.08B USD | ¥13M 81.31K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥7T 43.08B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,232 44.59 USD |
-1.34
|
¥7T 41.81B USD | ¥2M 13.78K USD | ¥7,081 43.66 USD | ¥7,277 44.87 USD | ¥7T 41.81B USD | 18.62 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,037 24.89 USD |
-1.01
|
¥7T 41.21B USD | ¥39M 240.87K USD | ¥3,775 23.28 USD | ¥4,056 25.01 USD | ¥7T 41.21B USD | 45.32 | ¥89 0.55 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,819 11.22 USD |
-0.3
|
¥7T 40.4B USD | ¥9M 57.61K USD | ¥1,791 11.04 USD | ¥1,840 11.35 USD | ¥7T 40.4B USD | 11.92 | ¥153 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,455 76.8 USD |
+0.48
|
¥7T 40.29B USD | ¥1M 8.03K USD | ¥12,380 76.34 USD | ¥12,785 78.83 USD | ¥7T 40.29B USD | 16.34 | ¥762 4.7 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,342 14.44 USD |
-2.36
|
¥6T 39.5B USD | ¥5M 31.67K USD | ¥2,280 14.06 USD | ¥2,410 14.86 USD | ¥6T 39.5B USD | 16.53 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,038 43.4 USD |
+0.63
|
¥6T 38.36B USD | ¥4M 22.58K USD | ¥6,953 42.87 USD | ¥7,160 44.15 USD | ¥6T 38.36B USD | 21.54 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,732 35.34 USD |
-0.57
|
¥6T 38.05B USD | ¥4M 22.46K USD | ¥5,609 34.59 USD | ¥5,746 35.43 USD | ¥6T 38.05B USD | 10.30 | ¥556 3.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,708 41.36 USD |
-1.09
|
¥6T 36.71B USD | ¥4M 26.68K USD | ¥6,516 40.18 USD | ¥6,708 41.36 USD | ¥6T 36.71B USD | 16.20 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,185 130.63 USD |
-0.28
|
¥6T 36.36B USD | ¥1M 9.2K USD | ¥21,000 129.49 USD | ¥21,325 131.49 USD | ¥6T 36.36B USD | 22.50 | ¥941 5.8 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,832 11.3 USD |
-2.42
|
¥6T 35.25B USD | ¥31M 188.58K USD | ¥1,762 10.86 USD | ¥1,842 11.36 USD | ¥6T 35.25B USD | 16.28 | ¥113 0.69 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,281 20.23 USD |
+0.03
|
¥5T 33.17B USD | ¥6M 34.7K USD | ¥3,264 20.13 USD | ¥3,376 20.82 USD | ¥5T 33.17B USD | 39.64 | ¥83 0.51 USD | ||
Disco Corporation
6146.T
JP
|
¥49,290 303.93 USD |
-3.79
|
¥5T 32.97B USD | ¥4M 27.03K USD | ¥46,100 284.26 USD | ¥50,850 313.55 USD | ¥5T 32.97B USD | 33.51 | ¥1K 9.07 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,886 17.8 USD |
-1.11
|
¥5T 32.53B USD | ¥14M 85.64K USD | ¥2,696 16.62 USD | ¥2,887 17.8 USD | ¥5T 32.53B USD | 15.59 | ¥185 1.14 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,587 34.45 USD |
-0.66
|
¥5T 31.86B USD | ¥7M 44.31K USD | ¥5,322 32.82 USD | ¥5,587 34.45 USD | ¥5T 31.86B USD | 29.01 | ¥193 1.19 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,818 17.37 USD |
-0.67
|
¥5T 31.61B USD | ¥8M 49.87K USD | ¥2,800 17.27 USD | ¥2,865 17.67 USD | ¥5T 31.61B USD | 21.33 | ¥132 0.81 USD | ||
TDK Corporation
6762.T
JP
|
¥2,624 16.18 USD |
-5.61
|
¥5T 30.72B USD | ¥20M 123.89K USD | ¥2,564 15.81 USD | ¥2,680 16.53 USD | ¥5T 30.72B USD | 14.40 | ¥182 1.12 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,985 24.57 USD |
-0.23
|
¥5T 30.33B USD | ¥4M 25.23K USD | ¥3,980 24.54 USD | ¥4,064 25.06 USD | ¥5T 30.33B USD | 20.19 | ¥197 1.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,064 31.23 USD |
+0.36
|
¥5T 29.72B USD | ¥4M 23.09K USD | ¥4,922 30.35 USD | ¥5,064 31.23 USD | ¥5T 29.72B USD | 35.20 | ¥144 0.89 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,512 52.49 USD |
-1
|
¥5T 29.68B USD | ¥17M 102.48K USD | ¥7,883 48.61 USD | ¥8,541 52.67 USD | ¥5T 29.68B USD | 80.80 | ¥105 0.65 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,119 13.07 USD |
+0.02
|
¥5T 29.62B USD | ¥9M 54.83K USD | ¥2,109 13 USD | ¥2,171 13.39 USD | ¥5T 29.62B USD | 16.92 | ¥125 0.77 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,142 13.2 USD |
-3.1
|
¥5T 29.45B USD | ¥16M 97.87K USD | ¥2,038 12.56 USD | ¥2,144 13.22 USD | ¥5T 29.45B USD | 18.81 | ¥114 0.7 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,878 23.91 USD |
+2.76
|
¥5T 28.65B USD | ¥8M 48.76K USD | ¥3,813 23.51 USD | ¥3,933 24.25 USD | ¥5T 28.65B USD | 16.48 | ¥235 1.45 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,849 11.4 USD |
-0.24
|
¥5T 28.58B USD | ¥10M 60.01K USD | ¥1,840 11.35 USD | ¥1,881 11.6 USD | ¥5T 28.58B USD | 11.81 | ¥157 0.97 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,512 15.49 USD |
+0.98
|
¥4T 27.77B USD | ¥6M 36.91K USD | ¥2,496 15.39 USD | ¥2,559 15.78 USD | ¥4T 27.77B USD | 12.37 | ¥203 1.25 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,860 23.8 USD |
-1.46
|
¥4T 27.52B USD | ¥6M 34.14K USD | ¥3,799 23.43 USD | ¥3,908 24.1 USD | ¥4T 27.52B USD | 10.42 | ¥370 2.28 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,600 9.87 USD |
-1.45
|
¥4T 27.17B USD | ¥14M 83.6K USD | ¥1,540 9.49 USD | ¥1,600 9.87 USD | ¥4T 27.17B USD | 12.11 | ¥132 0.81 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,457 21.32 USD |
-1.73
|
¥4T 27.03B USD | ¥5M 33.48K USD | ¥3,373 20.8 USD | ¥3,505 21.61 USD | ¥4T 27.03B USD | 33.98 | ¥102 0.63 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,458 58.32 USD |
+0.08
|
¥4T 26.48B USD | ¥21M 128K USD | ¥8,800 54.26 USD | ¥9,528 58.75 USD | ¥4T 26.48B USD | 34.91 | ¥271 1.67 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,582 9.75 USD |
+2.23
|
¥4T 26.26B USD | ¥18M 113.36K USD | ¥1,566 9.66 USD | ¥1,605 9.9 USD | ¥4T 26.26B USD | 18.78 | ¥84 0.52 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
-0.28
|
¥4T 25.62B USD | ¥10M 64.68K USD | ¥1,378 8.5 USD | ¥1,425 8.79 USD | ¥4T 25.62B USD | 10.66 | ¥133 0.82 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,627 22.36 USD |
-1.12
|
¥4T 25.25B USD | ¥4M 22.98K USD | ¥3,618 22.31 USD | ¥3,745 23.09 USD | ¥4T 25.25B USD | 18.17 | ¥200 1.23 USD | ||
Canon Inc.
7751.T
JP
|
¥4,891 30.16 USD |
-0.14
|
¥4T 25.17B USD | ¥4M 25.14K USD | ¥4,845 29.87 USD | ¥4,960 30.58 USD | ¥4T 25.17B USD | 12.36 | ¥396 2.44 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,390 20.9 USD |
-0.38
|
¥4T 25B USD | ¥4M 21.74K USD | ¥3,374 20.8 USD | ¥3,426 21.13 USD | ¥4T 25B USD | 15.68 | ¥216 1.33 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,249 38.53 USD |
-1.61
|
¥4T 24.71B USD | ¥4M 21.68K USD | ¥6,235 38.45 USD | ¥6,528 40.25 USD | ¥4T 24.71B USD | 26.27 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,072 12.77 USD |
+1.52
|
¥4T 24.64B USD | ¥9M 56.77K USD | ¥2,054 12.67 USD | ¥2,092 12.9 USD | ¥4T 24.64B USD | 7.67 | ¥270 1.66 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,418 8.74 USD |
-0.7
|
¥4T 23.17B USD | ¥8M 48.75K USD | ¥1,388 8.56 USD | ¥1,433 8.84 USD | ¥4T 23.17B USD | 5.42 | ¥261 1.61 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,918 24.16 USD |
-0.05
|
¥4T 22.94B USD | ¥3M 19.6K USD | ¥3,901 24.05 USD | ¥4,041 24.92 USD | ¥4T 22.94B USD | 6.93 | ¥565 3.48 USD | ||
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
-0.96
|
¥4T 21.99B USD | ¥14M 87.34K USD | ¥518 3.19 USD | ¥528 3.25 USD | ¥4T 21.99B USD | 17.55 | ¥29 0.18 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,399 14.79 USD |
-1.26
|
¥4T 21.82B USD | ¥8M 52.4K USD | ¥2,399 14.79 USD | ¥2,506 15.45 USD | ¥4T 21.82B USD | 21.51 | ¥111 0.69 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,174 38.07 USD |
-0.34
|
¥3T 21.32B USD | ¥3M 20.21K USD | ¥6,103 37.63 USD | ¥6,345 39.12 USD | ¥3T 21.32B USD | 189.32 | ¥33 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,862 29.98 USD |
+0.58
|
¥3T 21.25B USD | ¥4M 26.94K USD | ¥4,743 29.25 USD | ¥4,902 30.23 USD | ¥3T 21.25B USD | 27.18 | ¥179 1.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,778 23.3 USD |
+0.85
|
¥3T 21.08B USD | ¥4M 22.61K USD | ¥3,764 23.21 USD | ¥3,880 23.92 USD | ¥3T 21.08B USD | 33.69 | ¥112 0.69 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-2.07
|
¥3T 21.08B USD | ¥30M 187.89K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.08B USD | 12.22 | ¥53 0.33 USD | ||
Lasertec Corporation
6920.T
JP
|
¥38,040 234.56 USD |
+2.12
|
¥3T 21.04B USD | ¥5M 33.02K USD | ¥35,020 215.94 USD | ¥38,230 235.73 USD | ¥3T 21.04B USD | 44.11 | ¥862 5.32 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,181 7.28 USD |
+4.51
|
¥3T 20.16B USD | ¥19M 114.41K USD | ¥1,152 7.1 USD | ¥1,196 7.38 USD | ¥3T 20.16B USD | 37.30 | ¥32 0.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,331 20.54 USD |
+2.65
|
¥3T 18.97B USD | ¥6M 39.21K USD | ¥3,285 20.26 USD | ¥3,371 20.79 USD | ¥3T 18.97B USD | 14.64 | ¥227 1.4 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,734 16.86 USD |
-0.18
|
¥3T 18.78B USD | ¥3M 19.99K USD | ¥2,710 16.71 USD | ¥2,768 17.07 USD | ¥3T 18.78B USD | 7.28 | ¥375 2.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,616 16.13 USD |
+0.04
|
¥3T 18.17B USD | ¥4M 22.2K USD | ¥2,532 15.62 USD | ¥2,620 16.16 USD | ¥3T 18.17B USD | 11.18 | ¥234 1.44 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,257 7.75 USD |
+0.64
|
¥3T 17.98B USD | ¥3M 16.67K USD | ¥1,246 7.69 USD | ¥1,271 7.84 USD | ¥3T 17.98B USD | 20.38 | ¥62 0.38 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,129 43.96 USD |
-1.9
|
¥3T 17.74B USD | ¥2M 12.56K USD | ¥7,053 43.49 USD | ¥7,323 45.15 USD | ¥3T 17.74B USD | 13.28 | ¥537 3.31 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,302 14.2 USD |
+1.01
|
¥3T 17.59B USD | ¥4M 27.34K USD | ¥2,290 14.12 USD | ¥2,336 14.4 USD | ¥3T 17.59B USD | 7.97 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,760 41.68 USD |
+0.4
|
¥3T 16.45B USD | ¥1M 8.78K USD | ¥6,711 41.38 USD | ¥6,936 42.77 USD | ¥3T 16.45B USD | 24.88 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,450 15.11 USD |
-0.06
|
¥3T 16.02B USD | ¥13M 82.47K USD | ¥2,396 14.77 USD | ¥2,466 15.2 USD | ¥3T 16.02B USD | 16.13 | ¥152 0.94 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,036 18.72 USD |
+0.26
|
¥3T 15.93B USD | ¥3M 16.97K USD | ¥3,026 18.66 USD | ¥3,097 19.1 USD | ¥3T 15.93B USD | 9.80 | ¥310 1.91 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,870 36.2 USD |
-1.08
|
¥3T 15.54B USD | ¥3M 18.46K USD | ¥5,867 36.18 USD | ¥6,043 37.26 USD | ¥3T 15.54B USD | 32.68 | ¥180 1.11 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,715 29.07 USD |
+2.57
|
¥2T 15.43B USD | ¥4M 25.7K USD | ¥4,560 28.12 USD | ¥4,750 29.29 USD | ¥2T 15.43B USD | 32.77 | ¥144 0.89 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,207 44.44 USD |
-2.28
|
¥2T 15.27B USD | ¥3M 19.32K USD | ¥7,061 43.54 USD | ¥7,367 45.43 USD | ¥2T 15.27B USD | 11.19 | ¥644 3.97 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,680 10.36 USD |
+0.21
|
¥2T 15.15B USD | ¥8M 49.45K USD | ¥1,678 10.34 USD | ¥1,728 10.66 USD | ¥2T 15.15B USD | 15.28 | ¥110 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,820 79.05 USD |
-1.19
|
¥2T 15B USD | ¥3M 20.04K USD | ¥12,065 74.39 USD | ¥12,825 79.08 USD | ¥2T 15B USD | 43.89 | ¥292 1.8 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.54 USD |
+0.68
|
¥2T 14.64B USD | ¥8M 49.86K USD | ¥1,658 10.22 USD | ¥1,718 10.6 USD | ¥2T 14.64B USD | 12.01 | ¥142 0.88 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,980 18.38 USD |
+1.38
|
¥2T 14.56B USD | ¥3M 20.82K USD | ¥2,970 18.31 USD | ¥3,040 18.75 USD | ¥2T 14.56B USD | 12.21 | ¥244 1.5 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,568 22 USD |
-3.8
|
¥2T 14.55B USD | ¥4M 21.58K USD | ¥3,558 21.94 USD | ¥3,737 23.04 USD | ¥2T 14.55B USD | 17.64 | ¥202 1.25 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,800 29.6 USD |
-0.21
|
¥2T 14.02B USD | ¥2M 11.5K USD | ¥4,668 28.78 USD | ¥4,885 30.12 USD | ¥2T 14.02B USD | 16.30 | ¥294 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,504 21.61 USD |
+1.57
|
¥2T 14.01B USD | ¥4M 26.54K USD | ¥3,484 21.48 USD | ¥3,570 22.01 USD | ¥2T 14.01B USD | 8.89 | ¥394 2.43 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.68 USD |
-0.29
|
¥2T 13.93B USD | ¥3M 20.73K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.93B USD | 50.60 | ¥44 0.27 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥744 4.59 USD |
+0.05
|
¥2T 13.73B USD | ¥14M 89.12K USD | ¥744 4.59 USD | ¥771 4.76 USD | ¥2T 13.73B USD | 20.28 | ¥37 0.23 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,630 71.71 USD |
-1.19
|
¥2T 13.56B USD | ¥3M 15.62K USD | ¥10,970 67.64 USD | ¥11,755 72.48 USD | ¥2T 13.56B USD | 23.89 | ¥487 3 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,745 29.26 USD |
-0.63
|
¥2T 13.51B USD | ¥2M 11.32K USD | ¥4,696 28.96 USD | ¥4,775 29.44 USD | ¥2T 13.51B USD | 12.49 | ¥380 2.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
