$3.32T
Capitalisation boursière totale
$68.14B
Volume total
BTC 57.39%     ETH 9.67%
Prépondérance

Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,757.5 18.61 USD
-1.68
$36.07T 243.51B USD $16.6M 112.03K USD $2,738.5 18.49 USD $2,799.5 18.9 USD $36.07T 243.51B USD 7.21 $381.97 2.58 USD
Sony Group Corporation  6758.T $3,869 26.12 USD
+4.43
$23.31T 157.38B USD $15.03M 101.45K USD $3,666 24.75 USD $3,870 26.12 USD $23.31T 157.38B USD 20.80 $185.99 1.26 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,977.5 13.35 USD
+1.75
$22.88T 154.43B USD $28.33M 191.2K USD $1,950 13.16 USD $1,978.5 13.36 USD $22.88T 154.43B USD 11.91 $165.97 1.12 USD
Hitachi, Ltd.  6501.T $4,412 29.78 USD
+2.32
$20.2T 136.34B USD $9.26M 62.49K USD $4,256 28.73 USD $4,432 29.92 USD $20.2T 136.34B USD 35.40 $124.62 0.84 USD
Fast Retailing Co., Ltd.  9983.T $49,600 334.81 USD
-0.04
$15.22T 102.71B USD $315K 2.13K USD $49,300 332.79 USD $49,920 336.97 USD $15.22T 102.71B USD 38.44 $1.29K 8.71 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,870 26.12 USD
+1.76
$15.05T 101.56B USD $12.35M 83.37K USD $3,801 25.66 USD $3,907 26.37 USD $15.05T 101.56B USD 11.61 $333.14 2.25 USD
Recruit Holdings Co., Ltd.  6098.T $9,979 67.36 USD
-0.51
$14.77T 99.7B USD $2.94M 19.86K USD $9,586 64.71 USD $9,998 67.49 USD $14.77T 99.7B USD 40.94 $243.73 1.65 USD
SoftBank Group Corp.  9984.T $9,789 66.08 USD
+1.58
$14.1T 95.21B USD $4.33M 29.2K USD $9,530 64.33 USD $9,797 66.13 USD $14.1T 95.21B USD 16.87 $580.15 3.92 USD
Nintendo Co., Ltd.  7974.T $11,405 76.99 USD
+1.42
$13.28T 89.63B USD $3.32M 22.44K USD $11,190 75.54 USD $11,460 77.36 USD $13.28T 89.63B USD 41.56 $274.38 1.85 USD
Nippon Telegraph and Telephone Corporation  9432.T $147.8 1 USD
+0.61
$12.27T 82.81B USD $70.29M 474.45K USD $146.3 0.99 USD $148.2 1 USD $12.27T 82.81B USD 11.07 $13.35 0.09 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,336 49.52 USD
+1.17
$12.07T 81.49B USD $641.6K 4.33K USD $7,273 49.09 USD $7,418 50.07 USD $12.07T 81.49B USD 31.12 $235.66 1.59 USD
Tokyo Electron Limited  8035.T $24,820 167.54 USD
-0.02
$11.37T 76.75B USD $1.83M 12.37K USD $24,430 164.91 USD $24,860 167.81 USD $11.37T 76.75B USD 21.82 $1.14K 7.68 USD
Mizuho Financial Group, Inc.  8411.T $4,336 29.27 USD
+0.28
$10.9T 73.58B USD $5.89M 39.76K USD $4,316 29.13 USD $4,358 29.42 USD $10.9T 73.58B USD 12.31 $351.97 2.38 USD
KDDI Corporation  9433.T $4,999 33.74 USD
-0.02
$9.96T 67.26B USD $1.29M 8.69K USD $4,921 33.22 USD $5,003 33.77 USD $9.96T 67.26B USD 16.20 $308.5 2.08 USD
Tokio Marine Holdings, Inc.  8766.T $5,152 34.78 USD
+2.08
$9.95T 67.19B USD $5.15M 34.75K USD $5,066 34.2 USD $5,197 35.08 USD $9.95T 67.19B USD 9.39 $548.61 3.7 USD
SoftBank Corp.  9434.T $209.1 1.41 USD
+0.29
$9.91T 66.87B USD $22.65M 152.89K USD $208.2 1.41 USD $210 1.42 USD $9.91T 66.87B USD 19.54 $10.7 0.07 USD
Mitsubishi Corporation  8058.T $2,435 16.44 USD
-1.1
$9.68T 65.36B USD $4.85M 32.72K USD $2,433 16.42 USD $2,460.5 16.61 USD $9.68T 65.36B USD 9.27 $262.45 1.77 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,665 31.49 USD
-1.6
$9.24T 62.34B USD $3.16M 21.31K USD $4,650 31.39 USD $4,720 31.86 USD $9.24T 62.34B USD 16.99 $274.5 1.85 USD
ITOCHU Corporation  8001.T $6,440 43.47 USD
-0.94
$9.13T 61.63B USD $1.93M 13.02K USD $6,420 43.34 USD $6,496 43.85 USD $9.13T 61.63B USD 10.66 $603.94 4.08 USD
Mitsui & Co., Ltd.  8031.T $2,790 18.83 USD
-0.14
$8.05T 54.34B USD $2.27M 15.35K USD $2,777.5 18.75 USD $2,801 18.91 USD $8.05T 54.34B USD 8.37 $333.04 2.25 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,122 14.32 USD
+0.35
$7.12T 48.09B USD $15.4M 103.92K USD $2,100 14.18 USD $2,142.5 14.46 USD $7.12T 48.09B USD 27.87 $76.12 0.51 USD
Daiichi Sankyo Company, Limited  4568.T $3,637 24.55 USD
-0.25
$6.83T 46.13B USD $2.42M 16.31K USD $3,617 24.42 USD $3,690 24.91 USD $6.83T 46.13B USD 28.17 $129.07 0.87 USD
Advantest Corporation  6857.T $9,238 62.36 USD
+1.66
$6.79T 45.86B USD $7.99M 53.92K USD $9,059 61.15 USD $9,385 63.35 USD $6.79T 45.86B USD 50.07 $184.47 1.25 USD
Japan Tobacco Inc.  2914.T $3,788 25.57 USD
-1.17
$6.73T 45.4B USD $4.44M 29.98K USD $3,786 25.56 USD $3,838 25.91 USD $6.73T 45.4B USD 14.51 $261.03 1.76 USD
Takeda Pharmaceutical Company Limited  4502.T $4,228 28.54 USD
+1.85
$6.7T 45.24B USD $2.71M 18.26K USD $4,131 27.89 USD $4,235 28.59 USD $6.7T 45.24B USD 32.64 $129.51 0.87 USD
HOYA Corporation  7741.T $19,170 129.4 USD
-0.49
$6.62T 44.71B USD $493.4K 3.33K USD $19,000 128.26 USD $19,275 130.11 USD $6.62T 44.71B USD 32.20 $595.29 4.02 USD
Honda Motor Co., Ltd.  7267.T $1,427.5 9.64 USD
-2.86
$6.45T 43.53B USD $10.55M 71.25K USD $1,421.5 9.6 USD $1,459 9.85 USD $6.45T 43.53B USD 6.52 $218.81 1.48 USD
Seven & i Holdings Co., Ltd.  3382.T $2,415.5 16.31 USD
+0.02
$6.27T 42.31B USD $1.32M 8.92K USD $2,402 16.21 USD $2,422.5 16.35 USD $6.27T 42.31B USD 59.53 $40.57 0.27 USD
Fujitsu Limited  6702.T $3,106 20.97 USD
+0.88
$5.59T 37.76B USD $1.38M 9.33K USD $3,083 20.81 USD $3,126 21.1 USD $5.59T 37.76B USD 18.30 $169.65 1.15 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,543.5 10.42 USD
-3.83
$5.58T 37.68B USD $14.09M 95.1K USD $1,519.5 10.26 USD $1,550.5 10.47 USD $5.58T 37.68B USD 13.91 $110.91 0.75 USD
DENSO Corporation  6902.T $1,928.5 13.02 USD
-1.18
$5.5T 37.11B USD $4.69M 31.67K USD $1,918 12.95 USD $1,941 13.1 USD $5.5T 37.11B USD 12.52 $153.97 1.04 USD
Oriental Land Co., Ltd.  4661.T $3,196 21.57 USD
-0.71
$5.24T 35.36B USD $2.2M 14.88K USD $3,193 21.55 USD $3,248 21.92 USD $5.24T 35.36B USD 45.33 $70.5 0.48 USD
Murata Manufacturing Co., Ltd.  6981.T $2,736.5 18.47 USD
+1.65
$5.1T 34.4B USD $2.55M 17.22K USD $2,687 18.14 USD $2,740 18.5 USD $5.1T 34.4B USD 24.67 $110.91 0.75 USD
Mitsubishi Electric Corporation  6503.T $2,413 16.29 USD
+1.15
$5.01T 33.8B USD $3.22M 21.75K USD $2,382.5 16.08 USD $2,423.5 16.36 USD $5.01T 33.8B USD 14.47 $166.75 1.13 USD
Disco Corporation  6146.T $45,720 308.62 USD
+0.75
$4.95T 33.45B USD $771.9K 5.21K USD $45,260 305.52 USD $45,960 310.24 USD $4.95T 33.45B USD 41.12 $1.11K 7.51 USD
Canon Inc.  7751.T $5,129 34.62 USD
-1.06
$4.84T 32.68B USD $1.32M 8.88K USD $5,091 34.37 USD $5,170 34.9 USD $4.84T 32.68B USD 31.01 $165.37 1.12 USD
Daikin Industries,Ltd.  6367.T $16,360 110.43 USD
-0.64
$4.79T 32.33B USD $345.2K 2.33K USD $16,165 109.12 USD $16,450 111.04 USD $4.79T 32.33B USD 18.40 $889.11 6 USD
Japan Post Holdings Co., Ltd.  6178.T $1,587 10.71 USD
-3.5
$4.78T 32.28B USD $5.08M 34.32K USD $1,568 10.58 USD $1,618.5 10.93 USD $4.78T 32.28B USD 16.00 $99.16 0.67 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,126 21.1 USD
-4.23
$4.74T 32.01B USD $5.62M 37.92K USD $3,097 20.91 USD $3,160 21.33 USD $4.74T 32.01B USD 40.40 $77.36 0.52 USD
Renesas Electronics Corporation  6723.T $2,517 16.99 USD
+3.37
$4.52T 30.49B USD $4.81M 32.44K USD $2,468 16.66 USD $2,533.5 17.1 USD $4.52T 30.49B USD 20.83 $120.78 0.82 USD
Komatsu Ltd.  6301.T $4,739 31.99 USD
+0.66
$4.37T 29.52B USD $937.6K 6.33K USD $4,695 31.69 USD $4,764 32.16 USD $4.37T 29.52B USD 11.08 $427.49 2.89 USD
NTT DATA Group Corporation  9613.T $3,059 20.65 USD
+1.06
$4.29T 28.95B USD $946.2K 6.39K USD $3,047 20.57 USD $3,085 20.82 USD $4.29T 28.95B USD 29.29 $104.43 0.7 USD
Dai-ichi Life Holdings, Inc.  8750.T $4,650 31.39 USD
+6.82
$4.28T 28.89B USD $5.71M 38.58K USD $4,397 29.68 USD $4,653 31.41 USD $4.28T 28.89B USD 11.08 $419.63 2.83 USD
Panasonic Holdings Corporation  6752.T $1,832 12.37 USD
0
$4.28T 28.87B USD $4.61M 31.12K USD $1,805 12.18 USD $1,839 12.41 USD $4.28T 28.87B USD 12.83 $142.71 0.96 USD
Fanuc Corporation  6954.T $4,462 30.12 USD
+0.97
$4.16T 28.11B USD $997.4K 6.73K USD $4,435 29.94 USD $4,504 30.4 USD $4.16T 28.11B USD 30.50 $146.27 0.99 USD
NEC Corporation  6701.T $15,465 104.39 USD
+0.49
$4.12T 27.83B USD $341.2K 2.3K USD $15,315 103.38 USD $15,525 104.8 USD $4.12T 27.83B USD 22.03 $701.78 4.74 USD
Otsuka Holdings Co., Ltd.  4578.T $7,654 51.67 USD
+4.49
$4.11T 27.75B USD $1.48M 9.97K USD $7,244 48.9 USD $7,718 52.1 USD $4.11T 27.75B USD 12.07 $633.61 4.28 USD
Terumo Corporation  4543.T $2,780.5 18.77 USD
-0.54
$4.1T 27.68B USD $1.48M 9.99K USD $2,756.5 18.61 USD $2,816.5 19.01 USD $4.1T 27.68B USD 32.93 $84.42 0.57 USD
Sompo Holdings, Inc.  8630.T $4,234 28.58 USD
-2.55
$4.03T 27.18B USD $2.47M 16.7K USD $4,185 28.25 USD $4,335 29.26 USD $4.03T 27.18B USD 8.72 $485.34 3.28 USD
Sumitomo Corporation  8053.T $3,307 22.32 USD
-0.84
$4T 27.01B USD $853.7K 5.76K USD $3,297 22.26 USD $3,346 22.59 USD $4T 27.01B USD 10.05 $328.83 2.22 USD
Bridgestone Corporation  5108.T $5,723 38.63 USD
+0.21
$3.92T 26.45B USD $1.23M 8.29K USD $5,696 38.45 USD $5,816 39.26 USD $3.92T 26.45B USD 12.51 $457.45 3.09 USD
Marubeni Corporation  8002.T $2,350 15.86 USD
+1.51
$3.9T 26.31B USD $1.86M 12.54K USD $2,317 15.64 USD $2,351.5 15.87 USD $3.9T 26.31B USD 8.40 $279.65 1.89 USD
FUJIFILM Holdings Corporation  4901.T $3,202 21.61 USD
+1.39
$3.86T 26.04B USD $1.9M 12.83K USD $3,161 21.34 USD $3,209 21.66 USD $3.86T 26.04B USD 43.32 $73.9 0.5 USD
Suzuki Motor Corporation  7269.T $1,936.5 13.07 USD
+0.16
$3.74T 25.22B USD $1.65M 11.13K USD $1,908 12.88 USD $1,953.5 13.19 USD $3.74T 25.22B USD 9.80 $197.6 1.33 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,315.5 8.88 USD
-0.27
$3.65T 24.63B USD $2.26M 15.24K USD $1,315.5 8.88 USD $1,329 8.97 USD $3.65T 24.63B USD 18.20 $72.28 0.49 USD
Nippon Steel Corporation  5401.T $3,404 22.98 USD
+0.74
$3.56T 24.02B USD $2.48M 16.74K USD $3,354 22.64 USD $3,408 23 USD $3.56T 24.02B USD 7.55 $450.42 3.04 USD
ORIX Corporation  8591.T $3,091 20.87 USD
-1.5
$3.51T 23.71B USD $1.87M 12.63K USD $3,073 20.74 USD $3,140 21.2 USD $3.51T 23.71B USD 8.91 $346.75 2.34 USD
LY Corporation  4689.T $487.6 3.29 USD
-1.24
$3.47T 23.43B USD $5.93M 40.05K USD $485.9 3.28 USD $495.6 3.35 USD $3.47T 23.43B USD 30.47 $16 0.11 USD
TDK Corporation  6762.T $1,698.5 11.47 USD
-1.31
$3.22T 21.76B USD $3.01M 20.32K USD $1,684.5 11.37 USD $1,730 11.68 USD $3.22T 21.76B USD 19.42 $87.43 0.59 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,916 33.18 USD
+1.38
$3.22T 21.71B USD $1.24M 8.37K USD $4,884 32.97 USD $4,967 33.53 USD $3.22T 21.71B USD 18.98 $258.94 1.75 USD
Aeon Co., Ltd.  8267.T $3,714 25.07 USD
-0.51
$3.18T 21.48B USD $710K 4.79K USD $3,713 25.06 USD $3,744 25.27 USD $3.18T 21.48B USD 301.46 $12.32 0.08 USD
East Japan Railway Company  9020.T $2,776 18.74 USD
+0.47
$3.14T 21.2B USD $700.9K 4.73K USD $2,757.5 18.61 USD $2,781.5 18.78 USD $3.14T 21.2B USD 13.78 $201.42 1.36 USD
Daiwa House Industry Co., Ltd.  1925.T $4,990 33.68 USD
-0.93
$3.11T 21B USD $451.8K 3.05K USD $4,986 33.66 USD $5,033 33.97 USD $3.11T 21B USD 9.96 $500.68 3.38 USD
Ajinomoto Co., Inc.  2802.T $6,194 41.81 USD
-0.5
$3.08T 20.79B USD $838.4K 5.66K USD $6,091 41.12 USD $6,284 42.42 USD $3.08T 20.79B USD 34.07 $181.77 1.23 USD
Nidec Corporation  6594.T $2,669.5 18.02 USD
-0.93
$3.07T 20.71B USD $1.25M 8.43K USD $2,652.5 17.91 USD $2,678.5 18.08 USD $3.07T 20.71B USD 26.84 $99.43 0.67 USD
Nomura Holdings, Inc.  8604.T $1,035.5 6.99 USD
+0.39
$3.06T 20.66B USD $3.27M 22.05K USD $1,029 6.95 USD $1,040 7.02 USD $3.06T 20.66B USD 9.80 $105.63 0.71 USD
Nomura Research Institute, Ltd.  4307.T $5,335 36.01 USD
-0.37
$3.05T 20.59B USD $250.2K 1.69K USD $5,321 35.92 USD $5,367 36.23 USD $3.05T 20.59B USD 33.88 $157.44 1.06 USD
Kao Corporation  4452.T $6,501 43.88 USD
-2.09
$3.02T 20.38B USD $537.4K 3.63K USD $6,485 43.78 USD $6,583 44.44 USD $3.02T 20.38B USD 28.05 $231.74 1.56 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,232 15.07 USD
+0.81
$2.78T 18.77B USD $927.6K 6.26K USD $2,210.5 14.92 USD $2,232 15.07 USD $2.78T 18.77B USD 14.34 $155.64 1.05 USD
Central Japan Railway Company  9022.T $2,810.5 18.97 USD
-0.18
$2.77T 18.67B USD $448.5K 3.03K USD $2,807 18.95 USD $2,838.5 19.16 USD $2.77T 18.67B USD 6.25 $449.64 3.04 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,882 26.2 USD
+0.15
$2.76T 18.63B USD $817.1K 5.52K USD $3,860 26.06 USD $3,892 26.27 USD $2.76T 18.63B USD 10.91 $355.82 2.4 USD
Asahi Group Holdings, Ltd.  2502.T $1,807.5 12.2 USD
+6.48
$2.72T 18.34B USD $6.94M 46.84K USD $1,722.5 11.63 USD $1,818.5 12.28 USD $2.72T 18.34B USD 14.27 $126.63 0.85 USD
Resona Holdings, Inc.  8308.T $1,174.5 7.93 USD
+0.73
$2.7T 18.2B USD $2.51M 16.94K USD $1,159 7.82 USD $1,174.5 7.93 USD $2.7T 18.2B USD 12.71 $92.35 0.62 USD
Astellas Pharma Inc.  4503.T $1,484 10.02 USD
-0.3
$2.66T 17.93B USD $1.64M 11.07K USD $1,478.5 9.98 USD $1,489.5 10.05 USD $2.66T 17.93B USD 0 -$32 -0.2 USD
Toyota Tsusho Corporation  8015.T $2,494 16.84 USD
-0.1
$2.63T 17.77B USD $693.4K 4.68K USD $2,480 16.74 USD $2,506 16.92 USD $2.63T 17.77B USD 7.78 $320.55 2.16 USD
ASICS Corporation  7936.T $3,630 24.5 USD
+3.18
$2.6T 17.54B USD $3.46M 23.37K USD $3,600 24.3 USD $3,772 25.46 USD $2.6T 17.54B USD 41.10 $88.3 0.6 USD
Pan Pacific International Holdings Corporation  7532.T $4,263 28.78 USD
+2.43
$2.55T 17.18B USD $1.1M 7.44K USD $4,174 28.18 USD $4,266 28.8 USD $2.55T 17.18B USD 27.02 $157.74 1.06 USD
Kyocera Corporation  6971.T $1,755 11.85 USD
+1.12
$2.47T 16.69B USD $3.55M 23.99K USD $1,738.5 11.74 USD $1,764 11.91 USD $2.47T 16.69B USD 84.98 $20.65 0.14 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,232 35.32 USD
+0.54
$2.46T 16.63B USD $315.5K 2.13K USD $5,211 35.18 USD $5,250 35.44 USD $2.46T 16.63B USD 13.90 $376.25 2.54 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,017.5 6.87 USD
+7.16
$2.39T 16.13B USD $4.27M 28.85K USD $998 6.74 USD $1,053 7.11 USD $2.39T 16.13B USD 18.76 $54.22 0.37 USD
ENEOS Holdings, Inc.  5020.T $849.8 5.74 USD
+5.3
$2.33T 15.71B USD $19.89M 134.25K USD $819 5.53 USD $859 5.8 USD $2.33T 15.71B USD 9.83 $86.43 0.58 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,243 35.39 USD
-1.35
$2.27T 15.34B USD $2.4M 16.18K USD $5,243 35.39 USD $5,304 35.8 USD $2.27T 15.34B USD 5.05 $1.04K 7 USD
Olympus Corporation  7733.T $2,006 13.54 USD
-11.83
$2.26T 15.27B USD $5.9M 39.82K USD $1,972 13.31 USD $2,055 13.87 USD $2.26T 15.27B USD 24.35 $82.36 0.56 USD
Sekisui House, Ltd.  1928.T $3,484 23.52 USD
+0.78
$2.26T 15.24B USD $812.7K 5.49K USD $3,442 23.23 USD $3,488 23.54 USD $2.26T 15.24B USD 10.03 $347.08 2.34 USD
Inpex Corporation  1605.T $1,873.5 12.65 USD
-1.26
$2.24T 15.15B USD $4.99M 33.67K USD $1,873 12.64 USD $1,929 13.02 USD $2.24T 15.15B USD 5.42 $345.16 2.33 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,850 19.24 USD
-1.96
$2.22T 15B USD $1.91M 12.88K USD $2,838.5 19.16 USD $2,875 19.41 USD $2.22T 15B USD 11.94 $238.66 1.61 USD
Kubota Corporation  6326.T $1,917 12.94 USD
+1.89
$2.2T 14.87B USD $1.86M 12.55K USD $1,874.5 12.65 USD $1,942 13.11 USD $2.2T 14.87B USD 9.70 $197.56 1.33 USD
SECOM CO., LTD.  9735.T $5,151 34.77 USD
-1.36
$2.14T 14.42B USD $337.2K 2.28K USD $5,149 34.76 USD $5,242 35.38 USD $2.14T 14.42B USD 20.46 $251.7 1.7 USD
Subaru Corporation  7270.T $2,838 19.16 USD
-3.78
$2.07T 14B USD $1.64M 11.08K USD $2,810 18.97 USD $2,879 19.43 USD $2.07T 14B USD 5.22 $543.59 3.67 USD
Rakuten Group, Inc.  4755.T $961.2 6.49 USD
-6.04
$2.07T 13.96B USD $37.99M 256.44K USD $946.4 6.39 USD $1,000 6.75 USD $2.07T 13.96B USD 0 -$75.59 -0.5 USD
Unicharm Corporation  8113.T $1,169 7.89 USD
-1.27
$2.06T 13.88B USD $2.09M 14.08K USD $1,168 7.88 USD $1,202.5 8.12 USD $2.06T 13.88B USD 25.18 $46.41 0.31 USD
Nitto Denko Corporation  6988.T $2,900.5 19.58 USD
+0.54
$2.04T 13.74B USD $670.2K 4.52K USD $2,885 19.47 USD $2,928 19.76 USD $2.04T 13.74B USD 15.70 $184.64 1.25 USD
OBIC Co.,Ltd.  4684.T $4,454 30.07 USD
-1.48
$1.96T 13.23B USD $268.1K 1.81K USD $4,450 30.04 USD $4,519 30.5 USD $1.96T 13.23B USD 30.88 $144.22 0.97 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $5,532 37.34 USD
+0.14
$1.94T 13.12B USD $1.65M 11.14K USD $5,506 37.17 USD $5,542 37.41 USD $1.94T 13.12B USD 4.69 $1.18K 7.95 USD
Fujikura Ltd.  5803.T $6,963 47 USD
+0.45
$1.92T 12.96B USD $13.5M 91.14K USD $6,820 46.04 USD $7,039 47.52 USD $1.92T 12.96B USD 25.82 $269.65 1.82 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,708 11.53 USD
+0.35
$1.9T 12.85B USD $1.33M 8.96K USD $1,706 11.52 USD $1,724 11.64 USD $1.9T 12.85B USD 3.42 $498.18 3.36 USD
Shionogi & Co., Ltd.  4507.T $2,195.5 14.82 USD
+1.08
$1.87T 12.61B USD $560.6K 3.78K USD $2,164.5 14.61 USD $2,207 14.9 USD $1.87T 12.61B USD 11.08 $198.09 1.34 USD
Tokyo Gas Co.,Ltd.  9531.T $4,647 31.37 USD
+3.47
$1.76T 11.86B USD $890.8K 6.01K USD $4,547 30.69 USD $4,668 31.51 USD $1.76T 11.86B USD 20.32 $228.59 1.54 USD
Sysmex Corporation  6869.T $2,754.5 18.59 USD
+0.68
$1.72T 11.59B USD $622.8K 4.2K USD $2,733.5 18.45 USD $2,771 18.71 USD $1.72T 11.59B USD 29.69 $92.75 0.63 USD
NEXON Co., Ltd.  3659.T $2,052 13.85 USD
-2.31
$1.68T 11.37B USD $2.26M 15.22K USD $1,998 13.49 USD $2,076 14.01 USD $1.68T 11.37B USD 12.73 $161.11 1.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici