$3.54T
Capitalisation boursière totale
$121.02B
Volume total
BTC 60.44%   •   ETH 9.30%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (863)
Tous marchés
Énergie (863)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.11 —
-1.36
$446.13B — $14.26M — $101.79 — $104.43 — $446.13B — 13.54 $7.54 —
Chevron  CVX $136.02 —
-1.31
$238.75B — $6.86M — $135.67 — $138.79 — $238.75B — 15.54 $8.75 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$207.13B — $72.3K — $0.79 — $0.8299 — $207.13B — 6.30 $0.13 —
Shell  SHEL $66.04 —
-0.97
$195.42B — $3.06M — $65.94 — $66.71 — $195.42B — 15.21 $4.34 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 14.78 $2.23 —
TotalEnergies SE  TTFNF $58.86 —
0
$131.59B — $140 — $59.05 — $59.05 — $131.59B — 9.99 $5.89 —
TotalEnergies SE  TTE $58.29 —
-0.34
$129.76B — $992.86K — $58.13 — $58.65 — $129.76B — 9.79 $5.95 —
ConocoPhillips  COP $84.58 —
-1.13
$108B — $6.79M — $84.28 — $86.61 — $108B — 10.84 $7.8 —
China Shenhua Energy Company  CSUAY $17.12 —
+0.88
$105B — $632 — $17 — $17.12 — $105B — 10.90 $1.57 —
Enbridge Inc.  ENB $45.57 —
-1.02
$100.99B — $4.27M — $45.53 — $46 — $100.99B — 23.25 $1.96 —
Enbridge  EBBNF $22.79 —
+0.84
$89.57B — $700 — $22.79 — $22.8 — $89.57B — 10.27 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$87.98B — $49.7K — $0.51 — $0.51 — $87.98B — 8.66 $0.06 —
BP p.l.c  BP $28.94 —
-0.72
$75.27B — $6.74M — $28.85 — $29.3 — $75.27B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.8 —
0
$74.9B — $6.4K — $4.77 — $4.8 — $74.9B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.04 —
-0.81
$74.31B — $5.44M — $11.01 — $11.16 — $74.31B — 8.30 $1.33 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.73 —
-1.59
$74.31B — $17.62M — $11.7 — $11.95 — $74.31B — 8.88 $1.32 —
The Williams Companies  WMB $60.62 —
+0.87
$74.02B — $8.18M — $60.12 — $60.87 — $74.02B — 32.41 $1.87 —
Enterprise Products Partners L.P  EPD $31.43 —
-0.22
$68.32B — $2.06M — $31.36 — $31.64 — $68.32B — 11.77 $2.67 —
Equinor ASA  STOHF $24.4 —
0
$66.31B — $2 — $23.6 — $23.6 — $66.31B — 7.74 $3.15 —
Equinor ASA  EQNR $24.04 —
-1.03
$66.19B — $3.5M — $23.91 — $24.2 — $66.19B — 7.68 $3.13 —
Canadian Natural Resources  CNQ $30.75 —
-1.28
$65.6B — $3.13M — $30.62 — $31.41 — $65.6B — 11.87 $2.59 —
Kinder Morgan  KMI $27.95 —
-0.85
$62.66B — $10.61M — $27.88 — $28.35 — $62.66B — 24.30 $1.15 —
Energy Transfer LP  ET $17.76 —
-1.06
$61.6B — $8.47M — $17.68 — $18.01 — $61.6B — 13.55 $1.31 —
EOG Resources  EOG $110.45 —
-0.7
$60.71B — $2.26M — $110.07 — $112.7 — $60.71B — 10.30 $10.72 —
TC Energy Corporation  TRP $49.89 —
-0.4
$52.38B — $1.24M — $49.8 — $50.13 — $52.38B — 17.02 $2.93 —
MPLX LP  MPLX $50.86 —
-0.59
$52.22B — $707.57K — $50.64 — $51.38 — $52.22B — 11.82 $4.3 —
Cheniere Energy  LNG $233.62 —
+0.85
$51.81B — $1.45M — $232 — $234.62 — $51.81B — 16.97 $13.76 —
ONEOK  OKE $80.59 —
-1.41
$51.06B — $3.57M — $80.48 — $82.38 — $51.06B — 15.99 $5.04 —
Marathon Petroleum  MPC $158.61 —
-2.29
$49.87B — $1.51M — $158.33 — $163.14 — $49.87B — 22.37 $7.09 —
Phillips 66  PSX $112.77 —
-1.36
$46.58B — $2.01M — $112.51 — $115.46 — $46.58B — 25.74 $4.38 —
Eni S.p.A.  EIPAF $15.15 —
0
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.21 $0.88 —
Schlumberger  SLB $34.45 —
+1.29
$45.84B — $11.02M — $33.47 — $34.36 — $45.84B — 11.38 $2.95 —
Eni S.p.A  E $29.29 —
-1.08
$44.92B — $221.34K — $29.2 — $29.51 — $44.92B — 16.73 $1.75 —
Suncor Energy  SU $35.33 —
-1.09
$44.12B — $3.01M — $35.33 — $36.06 — $44.12B — 10.15 $3.48 —
Hess  HES $131.07 —
-1.14
$41B — $1.95M — $130.5 — $133.44 — $41B — 18.38 $7.13 —
Occidental Petroleum  OXY $41.8 —
+0.48
$40.96B — $6.7M — $41.05 — $42.05 — $40.96B — 16.85 $2.44 —
Valero Energy  VLO $126.93 —
-2.89
$40.94B — $3.12M — $126.5 — $131.79 — $40.94B — 44.69 $2.84 —
Diamondback Energy  FANG $136.28 —
-0.88
$40.17B — $1.85M — $135.94 — $139.22 — $40.17B — 8.54 $15.94 —
Imperial Oil  IMO $71.72 —
-0.86
$37.04B — $358.36K — $71.44 — $72.4 — $37.04B — 10.65 $6.73 —
Baker Hughes Company  BKR $36.68 —
-1.48
$36.89B — $4.7M — $36.57 — $37.65 — $36.89B — 12.69 $2.89 —
Targa Resources  TRGP $159.34 —
-1.31
$35.03B — $1.29M — $159.01 — $163.38 — $35.03B — 29.78 $5.35 —
EQT  EQT $55.5 —
-1.87
$33.86B — $5.05M — $55.12 — $57.03 — $33.86B — 92.50 $0.6 —
Texas Pacific Land  TPL $1,219.54 —
-1.93
$28.59B — $99.81K — $1,216.42 — $1,262.42 — $28.59B — 60.97 $20 —
Cheniere Energy Partners, L.P  CQP $58.73 —
+0.17
$28.43B — $46.19K — $58.32 — $59 — $28.43B — 14.15 $4.15 —
Woodside Energy  WOPEF $14.25 —
-5
$27.06B — $200 — $15 — $15 — $27.06B — 7.62 $1.87 —
Cameco  CCJ $61.2 —
+1.75
$26.48B — $7.42M — $60.08 — $61.25 — $26.48B — 143.83 $0.42 —
Cenovus Energy  CVE $13.41 —
-1.25
$24.77B — $11.73M — $13.37 — $13.66 — $24.77B — 12.08 $1.11 —
Pembina Pipeline  PBA $37.38 —
-0.9
$22.03B — $2.31M — $37.35 — $37.76 — $22.03B — 16.76 $2.23 —
Devon Energy  DVN $30.86 —
-1.56
$20.13B — $6.97M — $30.83 — $31.78 — $20.13B — 7.14 $4.32 —
Coterra Energy Inc.  CTRA $24.56 —
-1.21
$18.97B — $7.41M — $24.46 — $25.06 — $18.97B — 14.53 $1.69 —
Tenaris S.A.  TS $33.32 —
+2.18
$17.86B — $3.56M — $33.22 — $34.42 — $17.86B — 10.15 $3.28 —
Tenaris  TNRSF $16.38 —
0
$17.74B — $350 — $17.44 — $17.44 — $17.74B — 9.98 $1.64 —
OMV Aktiengesellschaft  OMVKY $13.35 —
-1.26
$17.73B — $1.29K — $13.32 — $13.42 — $17.73B — 14.51 $0.92 —
Ecopetrol  EC $8.62 —
-0.92
$17.72B — $1.53M — $8.57 — $8.75 — $17.72B — 5.82 $1.48 —
Tourmaline Oil  TRMLF $45.97 —
-0.78
$17.38B — $1.31K — $45.97 — $46.41 — $17.38B — 18.84 $2.44 —
Halliburton Company  HAL $19.86 —
-0.55
$17.17B — $20.22M — $19.82 — $20.34 — $17.17B — 8.34 $2.38 —
Inpex Corporation  IPXHY $13.23 —
-1.12
$16.07B — $4.26K — $13.22 — $13.29 — $16.07B — 5.33 $2.48 —
Repsol, S.A.  REPYY $13.27 —
-0.75
$15.37B — $9.03K — $13.27 — $13.36 — $15.37B — 12.40 $1.07 —
YPF Sociedad Anónima  YPF $36.96 —
+1.07
$14.96B — $2.04M — $35.45 — $37.67 — $14.96B — 8.51 $4.34 —
Western Midstream Partners, LP  WES $38.36 —
-1.84
$14.9B — $730.08K — $38.34 — $39.16 — $14.9B — 11.69 $3.28 —
Santos  SSLZY $4.2 —
+1.69
$13.64B — $4.12K — $4.18 — $4.21 — $13.64B — 11.05 $0.38 —
TechnipFMC  FTI $30.72 —
+1.55
$12.88B — $7.49M — $30.13 — $30.72 — $12.88B — 16.25 $1.89 —
ARC Resources  AETUF $21.19 —
-1.07
$12.52B — $921 — $21.19 — $21.19 — $12.52B — 13.00 $1.63 —
Antero Resources  AR $38.97 —
-2.99
$12.47B — $4.25M — $38.22 — $40.39 — $12.47B — 51.96 $0.75 —
Plains All American Pipeline, L.P  PAA $16.7 —
-1.07
$11.87B — $2.09M — $16.64 — $17 — $11.87B — 18.15 $0.92 —
Galp Energia, SGPS  GLPEY $8.1 —
+3.58
$11.64B — $1.05K — $7.84 — $8.1 — $11.64B — 9.64 $0.84 —
Viper Energy, Inc.  VNOM $40.34 —
+0.5
$11.58B — $1.03M — $39.85 — $40.7 — $11.58B — 10.16 $3.97 —
DT Midstream  DTM $104.89 —
-0.7
$10.73B — $736.57K — $104.63 — $106.48 — $10.73B — 28.81 $3.64 —
Range Resources  RRC $39.34 —
-1.18
$9.51B — $2.69M — $39.17 — $40.09 — $9.51B — 35.76 $1.1 —
Ovintiv Inc.  OVV $36.43 —
-0.27
$9.47B — $3.8M — $36.32 — $37.2 — $9.47B — 15.43 $2.36 —
Antero Midstream  AM $18.85 —
-0.68
$9.1B — $1.47M — $18.77 — $19.06 — $9.1B — 21.91 $0.86 —
AltaGas  ATGFF $27.96 —
0
$8.52B — $800 — $27.27 — $27.34 — $8.52B — 20.40 $1.37 —
Hess Midstream LP  HESM $38.19 —
-0.91
$8.3B — $602.99K — $37.98 — $38.54 — $8.3B — 15.09 $2.53 —
Neste Oyj  NTOIY $5.2 —
-0.95
$8.14B — $3.3K — $5.08 — $5.19 — $8.14B — 0 -$0.22 —
Whitecap Resources  SPGYF $6.31 —
-2.02
$7.98B — $735.32K — $6.3 — $6.48 — $7.98B — 5.78 $1.09 —
Sunoco LP  SUN $55.21 —
-1.69
$7.66B — $188.22K — $55.1 — $56.07 — $7.66B — 11.36 $4.86 —
National Fuel Gas Company  NFG $81.96 —
-1.45
$7.51B — $369.79K — $81.68 — $83.11 — $7.51B — 182.13 $0.45 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36 —
-4.8
$7.11B — $2.82K — $4.32 — $4.58 — $7.11B — 6.22 $0.7 —
Comstock Resources  CRK $23.79 —
-2.02
$7.11B — $1.43M — $23.79 — $24.25 — $7.11B — 0 -$1.13 —
Keyera  KEYUF $30.82 —
+0.39
$7.06B — $758 — $30.7 — $30.85 — $7.06B — 17.81 $1.73 —
HF Sinclair Corporation  DINO $36.1 —
-1.37
$6.9B — $2.65M — $35.87 — $36.81 — $6.9B — 0 -$0.68 —
Technip Energies  THNPY $37.11 —
-0.83
$6.56B — $847 — $37.11 — $37.28 — $6.56B — 15.08 $2.46 —
APA  APA $17.18 —
-0.75
$6.25B — $4.64M — $17.11 — $17.59 — $6.25B — 6.20 $2.77 —
Prio  PTRRY $6.9 —
+0.29
$5.72B — $1.4K — $6.88 — $6.88 — $5.72B — 2.91 $2.37 —
Matador Resources Company  MTDR $43.83 —
-0.75
$5.53B — $1.49M — $43.74 — $44.64 — $5.53B — 5.93 $7.39 —
Vista Energy, S.A.B. de C.V  VIST $50.21 —
+2.14
$5.29B — $934.55K — $48.37 — $51.22 — $5.29B — 10.52 $4.77 —
Subsea 7 S.A.  SUBCY $16.95 —
-0.06
$5.05B — $1K — $16.95 — $17.1 — $5.05B — 26.48 $0.64 —
Saipem SpA  SAPMY $0.44 —
+7.32
$4.95B — $4.8K — $0.44 — $0.44 — $4.95B — 14.66 $0.03 —
Transportadora de Gas del Sur  TGS $30.72 —
-0.36
$4.83B — $358.24K — $29.25 — $30.98 — $4.83B — 13.47 $2.28 —
ChampionX  CHX $24.45 —
-1.09
$4.73B — $2.38M — $24.4 — $25.03 — $4.73B — 16.40 $1.49 —
Icahn Enterprises L.P  IEP $8.36 —
-3.02
$4.71B — $628.41K — $8.35 — $8.6 — $4.71B — 0 -$1.59 —
CNX Resources  CNX $31.47 —
-2.02
$4.65B — $1.92M — $31.34 — $32.2 — $4.65B — 0 -$1.94 —
NOV  NOV $12.2 —
-0.81
$4.62B — $2.82M — $12.15 — $12.43 — $4.62B — 8.18 $1.49 —
Yancoal Australia  YACAF $3.32 —
0
$4.57B — $1.1K — $3.25 — $3.25 — $4.57B — 5.53 $0.6 —
MEG Energy  MEGEF $17.87 —
+0.96
$4.55B — $9.57K — $17.69 — $17.87 — $4.55B — 10.45 $1.71 —
Sprott Physical Uranium Trust Fund  SRUUF $16.63 —
+1.77
$4.49B — $29.31K — $16.26 — $16.8 — $4.49B — 0 -$4.7 —
Archrock  AROC $25.25 —
-0.16
$4.47B — $1.08M — $25.15 — $25.48 — $4.47B — 21.21 $1.19 —
Valvoline  VVV $34.22 —
+0.91
$4.35B — $1.57M — $34.13 — $35.38 — $4.35B — 16.61 $2.06 —
Golar LNG  GLNG $41.51 —
+6.14
$4.34B — $2.52M — $39.31 — $41.96 — $4.34B — 81.39 $0.51 —
Magnolia Oil & Gas  MGY $21.87 —
-1.13
$4.26B — $1.25M — $21.81 — $22.37 — $4.26B — 10.93 $2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici