$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (867)
Tous marchés
Énergie (867)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.27 —
+1.94
$478.84B — $3.19M — $110.22 — $112.05 — $478.84B — 14.73 $7.54 —
Chevron  CVX $147.4 —
-0.65
$255.33B — $9.43M — $145.58 — $148.16 — $255.33B — 16.82 $8.76 —
PetroChina Company  PCCYF $0.8599 —
-2.27
$211.05B — $4.1K — $0.8599 — $0.8599 — $211.05B — 6.61 $0.13 —
Shell plc  RYDAF $35.01 —
-1.3
$211.02B — $926 — $35.5 — $35.77 — $211.02B — 15.98 $2.19 —
Shell  SHEL $69.82 —
-2.92
$211.02B — $5.09M — $69.22 — $70.66 — $211.02B — 15.94 $4.38 —
TotalEnergies SE  TTFNF $60.94 —
-3.65
$137.38B — $100 — $59.85 — $59.85 — $137.38B — 10.20 $5.97 —
TotalEnergies SE  TTE $60.42 —
-3.67
$137.37B — $1.76M — $60.05 — $61.33 — $137.37B — 10.12 $5.97 —
ConocoPhillips  COP $92.55 —
-1.21
$116.84B — $6.22M — $91.24 — $93.72 — $116.84B — 11.73 $7.89 —
China Shenhua Energy Company  CSUAY $15.47 —
-1.34
$99.99B — $5.94K — $15.44 — $15.68 — $99.99B — 9.85 $1.57 —
Enbridge Inc.  ENB $44.15 —
-1.32
$96.65B — $2.92M — $43.95 — $44.62 — $96.65B — 22.29 $1.98 —
Enbridge  EBBNF $23.47 —
+0.38
$92.24B — $1K — $23.4 — $23.4 — $92.24B — 10.57 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
+3.85
$90.22B — $17K — $0.52 — $0.52 — $90.22B — 9.00 $0.06 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83 —
-1.76
$80.66B — $17.86M — $12.75 — $12.98 — $80.66B — 9.57 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.71 —
-1.68
$80.66B — $4.75M — $11.64 — $11.83 — $80.66B — 8.73 $1.34 —
BP p.l.c  BP $30.25 —
-2.2
$80.61B — $6.17M — $29.99 — $30.55 — $80.61B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.13 —
0
$80.56B — $301 — $4.98 — $4.98 — $80.56B — 0 -$0.07 —
The Williams Companies  WMB $58.48 —
-0.27
$71.4B — $5.46M — $58.26 — $59.15 — $71.4B — 31.44 $1.86 —
Enterprise Products Partners L.P  EPD $31.31 —
-0.63
$67.91B — $2.59M — $31.13 — $31.61 — $67.91B — 11.72 $2.67 —
Canadian Natural Resources  CNQ $31.75 —
-1.46
$66.76B — $3.41M — $31.51 — $32.26 — $66.76B — 12.11 $2.62 —
Equinor ASA  STOHF $25.82 —
0
$65.51B — $400 — $26.91 — $27.35 — $65.51B — 8.17 $3.16 —
Equinor ASA  EQNR $25.48 —
-0.82
$65.38B — $2.81M — $25.26 — $25.65 — $65.38B — 8.06 $3.16 —
EOG Resources  EOG $119.61 —
-2.87
$65.28B — $3.69M — $118.07 — $122.68 — $65.28B — 11.07 $10.8 —
Kinder Morgan  KMI $28.33 —
-0.28
$62.97B — $9.33M — $28.18 — $28.54 — $62.97B — 24.42 $1.16 —
Energy Transfer LP  ET $17.71 —
-0.25
$60.91B — $3.88M — $17.61 — $17.97 — $60.91B — 13.44 $1.32 —
Marathon Petroleum  MPC $176.45 —
+0.23
$54.21B — $1.69M — $174.42 — $177.5 — $54.21B — 24.33 $7.25 —
Cheniere Energy  LNG $238.56 —
-0.44
$52.91B — $1.1M — $236.79 — $241.48 — $52.91B — 17.47 $13.65 —
MPLX LP  MPLX $50.74 —
-0.59
$51.8B — $870.78K — $50.58 — $51.33 — $51.8B — 11.71 $4.33 —
Phillips 66  PSX $126.4 —
-0.7
$51.5B — $2.07M — $125.24 — $128.4 — $51.5B — 28.46 $4.44 —
ONEOK  OKE $80.17 —
-2.4
$50.08B — $3.05M — $79.18 — $81.72 — $50.08B — 15.65 $5.12 —
Eni S.p.A  E $32.55 —
-0.73
$49.71B — $259.31K — $32.33 — $32.72 — $49.71B — 17.98 $1.81 —
TC Energy Corporation  TRP $47.4 —
-1.56
$49.48B — $1.39M — $47.21 — $48 — $49.48B — 15.95 $2.97 —
Schlumberger  SLB $34.95 —
-1.96
$47.22B — $8.35M — $34.52 — $35.67 — $47.22B — 11.84 $2.95 —
Suncor Energy  SU $37.83 —
-1.36
$46.63B — $2.8M — $37.55 — $38.3 — $46.63B — 10.65 $3.55 —
Valero Energy  VLO $143.74 —
-0.58
$45.02B — $2.53M — $142.73 — $145.25 — $45.02B — 49.05 $2.93 —
Hess  HES $143.32 —
-0.49
$44.32B — $2.91M — $141.25 — $143.83 — $44.32B — 19.87 $7.21 —
Occidental Petroleum  OXY $43.35 —
-1.03
$42.66B — $11.41M — $42.79 — $44.17 — $42.66B — 17.55 $2.47 —
Imperial Oil  IMO $80.15 —
-1.57
$40.96B — $296.47K — $79.66 — $81.32 — $40.96B — 11.71 $6.84 —
Diamondback Energy  FANG $137.92 —
-2.11
$40.3B — $1.71M — $135.99 — $141.21 — $40.3B — 8.57 $16.08 —
Baker Hughes Company  BKR $39.09 —
-1.39
$38.73B — $5.23M — $38.65 — $39.68 — $38.73B — 13.34 $2.93 —
Targa Resources  TRGP $172.46 —
-0.61
$37.41B — $1.37M — $169.44 — $172.7 — $37.41B — 31.76 $5.43 —
EQT  EQT $56.16 —
+1.54
$33.62B — $6.81M — $54.79 — $56.26 — $33.62B — 92.06 $0.61 —
Cameco  CCJ $75.19 —
+2.37
$32.86B — $5.64M — $71.66 — $75.21 — $32.86B — 179.02 $0.42 —
Woodside Energy  WOPEF $15.19 —
-2.94
$28.84B — $100 — $15.44 — $15.44 — $28.84B — 8.12 $1.87 —
Cheniere Energy Partners, L.P  CQP $55.45 —
-1.21
$26.84B — $79.94K — $55.05 — $55.95 — $26.84B — 13.36 $4.15 —
Cenovus Energy  CVE $14.04 —
-0.85
$25.61B — $10M — $13.86 — $14.28 — $25.61B — 12.53 $1.12 —
Texas Pacific Land  TPL $1,033.92 —
-3.91
$23.77B — $117.02K — $1,025.35 — $1,064.99 — $23.77B — 51.82 $19.95 —
Pembina Pipeline  PBA $36.26 —
-2.84
$21.17B — $1.16M — $36.17 — $37.22 — $21.17B — 16.11 $2.25 —
Devon Energy  DVN $34.82 —
-0.28
$20.98B — $5.42M — $32.13 — $33.38 — $20.98B — 7.44 $4.39 —
Tenaris  TNRSF $18.36 —
0
$20.19B — $104 — $18.36 — $18.36 — $20.19B — 11.19 $1.64 —
Tenaris S.A.  TS $38.05 —
-0.89
$20.19B — $904.07K — $37.7 — $38.48 — $20.19B — 11.60 $3.28 —
Coterra Energy Inc.  CTRA $24.82 —
-1.59
$18.94B — $7.06M — $24.54 — $25.26 — $18.94B — 14.51 $1.71 —
Ecopetrol  EC $8.87 —
-3.27
$18.65B — $2.37M — $8.83 — $9.1 — $18.65B — 5.64 $1.57 —
OMV Aktiengesellschaft  OMVKY $13.79 —
-1.01
$18.03B — $47 — $13.52 — $13.52 — $18.03B — 14.51 $0.95 —
Halliburton Company  HAL $20.89 —
-2.93
$17.96B — $9.84M — $20.61 — $21.51 — $17.96B — 8.74 $2.39 —
Tourmaline Oil  TRMLF $46 —
-1.1
$17.29B — $5.03K — $45.73 — $46.3 — $17.29B — 18.54 $2.48 —
Inpex Corporation  IPXHY $13.93 —
-1.55
$16.75B — $6.83K — $13.8 — $14.15 — $16.75B — 5.68 $2.45 —
Repsol, S.A.  REPYY $14.54 —
-4.03
$16.65B — $20.41K — $14.51 — $14.64 — $16.65B — 13.09 $1.11 —
Santos  SSLZY $5.11 —
+0.39
$16.6B — $4.85K — $5.05 — $5.11 — $16.6B — 13.44 $0.38 —
Western Midstream Partners, LP  WES $38.77 —
-0.44
$14.78B — $591.7K — $38.38 — $39.06 — $14.78B — 11.60 $3.34 —
TechnipFMC  FTI $34.78 —
-0.34
$14.58B — $3.02M — $34.3 — $34.87 — $14.58B — 18.40 $1.89 —
Galp Energia, SGPS  GLPEY $9.21 —
-2.54
$14.12B — $2.86K — $9.18 — $9.49 — $14.12B — 10.83 $0.85 —
Plains All American Pipeline, L.P  PAA $18.36 —
-0.65
$12.91B — $1.73M — $18.23 — $18.55 — $12.91B — 19.74 $0.93 —
YPF Sociedad Anónima  YPF $30.9 —
-4.28
$12.77B — $1.59M — $30.45 — $32.2 — $12.77B — 7.20 $4.29 —
ARC Resources  AETUF $19.96 —
-1.53
$11.74B — $8.88K — $19.82 — $20.27 — $11.74B — 12.02 $1.66 —
Antero Resources  AR $37.02 —
-0.64
$11.5B — $4.64M — $36.92 — $37.7 — $11.5B — 48.07 $0.77 —
Neste Oyj  NTOIY $7.12 —
-2.73
$11.07B — $579 — $7.12 — $7.35 — $11.07B — 0 -$0.22 —
DT Midstream  DTM $104.8 —
-1.08
$10.65B — $563.42K — $104.01 — $106.25 — $10.65B — 28.55 $3.67 —
Viper Energy, Inc.  VNOM $36.56 —
-3.92
$10.55B — $3.46M — $36.04 — $38.01 — $10.55B — 9.25 $3.95 —
Ovintiv Inc.  OVV $39.28 —
-1.6
$10.21B — $2.01M — $38.77 — $40.23 — $10.21B — 16.64 $2.36 —
Range Resources  RRC $38.76 —
+0.36
$9.26B — $3.11M — $38.31 — $39.03 — $9.26B — 34.91 $1.11 —
Antero Midstream  AM $17.94 —
-0.94
$8.6B — $2.36M — $17.83 — $18.09 — $8.6B — 20.86 $0.86 —
AltaGas  ATGFF $28.39 —
0
$8.49B — $100 — $28.5 — $28.5 — $8.49B — 20.57 $1.38 —
Whitecap Resources  SPGYF $6.79 —
-0.29
$8.39B — $221.69K — $6.74 — $6.91 — $8.39B — 6.06 $1.12 —
HF Sinclair Corporation  DINO $44.35 —
+0.43
$8.36B — $2.82M — $43.5 — $44.73 — $8.36B — 0 -$0.68 —
Hess Midstream LP  HESM $37.83 —
-0.99
$7.95B — $874.99K — $37.64 — $38.23 — $7.95B — 14.83 $2.55 —
National Fuel Gas Company  NFG $83.68 —
-0.63
$7.56B — $551.08K — $83.37 — $85.02 — $7.56B — 181.91 $0.46 —
Technip Energies  THNPY $41.8 —
-0.12
$7.48B — $1.76K — $41.8 — $41.88 — $7.48B — 16.39 $2.55 —
Sunoco LP  SUN $53.32 —
-3.11
$7.27B — $329.61K — $53.1 — $54.78 — $7.27B — 10.77 $4.95 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.41 —
-1.34
$7.05B — $4K — $4.35 — $4.49 — $7.05B — 5.31 $0.83 —
APA  APA $19.41 —
-0.61
$7B — $6.74M — $19.03 — $19.83 — $7B — 6.95 $2.79 —
Comstock Resources  CRK $23.77 —
-1
$6.96B — $2.25M — $23.6 — $24.21 — $6.96B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.23 $2.51 —
Matador Resources Company  MTDR $49.05 —
-2.81
$6.14B — $1.34M — $48.58 — $50.93 — $6.14B — 6.58 $7.45 —
Subsea 7 S.A.  SUBCY $19.35 —
-0.67
$5.74B — $1.85K — $19.13 — $19.42 — $5.74B — 30.23 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.44B — $5K — $0.54 — $0.54 — $5.44B — 11.50 $0.04 —
Yancoal Australia  YACAF $4 —
0
$5.3B — $6.27K — $4 — $4 — $5.3B — 6.66 $0.6 —
Vista Energy, S.A.B. de C.V  VIST $46.84 —
-2.15
$5.03B — $555.98K — $46.2 — $47.7 — $5.03B — 10.02 $4.67 —
Valvoline  VVV $39.04 —
-1.71
$4.96B — $2.01M — $38.67 — $39.41 — $4.96B — 18.95 $2.06 —
ChampionX  CHX $25.63 —
-1.95
$4.91B — $1.77M — $25.34 — $26.18 — $4.91B — 16.97 $1.51 —
NOV  NOV $12.73 —
-2.68
$4.78B — $3.43M — $12.65 — $13.15 — $4.78B — 8.54 $1.49 —
MEG Energy  MEGEF $18.49 —
-2.68
$4.72B — $2.94K — $18.43 — $18.44 — $4.72B — 10.81 $1.71 —
CNX Resources  CNX $32.18 —
+0.5
$4.66B — $1.65M — $31.54 — $32.43 — $4.66B — 0 -$1.98 —
Sprott Physical Uranium Trust Fund  SRUUF $17.1 —
-4.2
$4.63B — $107K — $16.96 — $17.8 — $4.63B — 0 -$4.61 —
Icahn Enterprises L.P  IEP $8.47 —
-1.05
$4.63B — $504.23K — $8.43 — $8.53 — $4.63B — 0 -$1.64 —
Noble Corporation plc  NE $28.54 —
+0.49
$4.53B — $2.36M — $27.99 — $29.03 — $4.53B — 9.60 $2.97 —
Plains GP Holdings, L.P  PAGP $19.27 —
-1.38
$4.49B — $1.19M — $19.2 — $19.54 — $4.49B — 26.39 $0.73 —
Golar LNG  GLNG $41.73 —
+0.58
$4.37B — $776.74K — $41.22 — $41.8 — $4.37B — 1391.00 $0.03 —
Magnolia Oil & Gas  MGY $22.5 —
-3.56
$4.33B — $3.84M — $22.24 — $23.28 — $4.33B — 11.13 $2.02 —
Archrock  AROC $23.96 —
-3
$4.24B — $1.28M — $23.81 — $24.55 — $4.24B — 20.13 $1.19 —
California Resources  CRC $46.43 —
-1.61
$4.14B — $484.93K — $45.94 — $47.45 — $4.14B — 7.71 $6.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici