Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalisation boursière totale
$123.21B
Volume total
BTC 61.37%   •   ETH 7.12%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (863)
Tous marchés
Énergie (863)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $107.37 —
-0.86
$468.43B — $14.23M — $106.48 — $109.3 — $468.43B — 13.69 $7.84 —
Chevron  CVX $136.68 —
-0.45
$239.82B — $10M — $135.15 — $138.55 — $239.82B — 14.06 $9.72 —
PetroChina Company  PCCYF $0.75 —
0
$193.52B — $2.61K — $0.75 — $0.75 — $193.52B — 6.25 $0.12 —
Shell  SHEL $64.51 —
-1.01
$192.08B — $5.77M — $64.34 — $66.09 — $192.08B — 12.74 $5.06 —
TotalEnergies SE  TTFNF $58.1 —
-3.94
$130.43B — $1 — $60.48 — $60.48 — $130.43B — 8.88 $6.54 —
TotalEnergies SE  TTE $58.7 —
-1.16
$130.43B — $1.36M — $58.5 — $59.97 — $130.43B — 8.88 $6.61 —
ConocoPhillips  COP $89.93 —
+0.19
$113.69B — $6.42M — $89.08 — $91.67 — $113.69B — 11.50 $7.82 —
China Shenhua Energy Company  CSUAY $15.95 —
0
$100.86B — $281 — $15.92 — $16.04 — $100.86B — 9.84 $1.62 —
Enbridge Inc.  ENB $45.61 —
-0.07
$99.39B — $4.19M — $45.2 — $46 — $99.39B — 26.98 $1.69 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.34B — $4.9K — $0.4799 — $0.4799 — $88.34B — 8.66 $0.06 —
Enbridge  EBBNF $22.15 —
-0.09
$87.05B — $1.3K — $22.14 — $22.15 — $87.05B — 9.98 $2.22 —
BP p.l.c.  BPAQF $4.78 —
0
$74.91B — $100 — $4.8 — $4.8 — $74.91B — 239.00 $0.02 —
BP p.l.c  BP $28.6 —
-0.94
$74.7B — $12.7M — $28.33 — $29.58 — $74.7B — 204.28 $0.14 —
The Williams Companies  WMB $58.48 —
+0.48
$71.39B — $4.55M — $57.94 — $59.65 — $71.39B — 31.95 $1.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.47 —
-0.17
$71.24B — $39.68M — $11.41 — $11.83 — $71.24B — 9.88 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.7 —
-0.93
$71.24B — $10.62M — $10.69 — $11.19 — $71.24B — 9.30 $1.15 —
Enterprise Products Partners L.P  EPD $30.7 —
0
$66.49B — $5.66M — $30.49 — $31.35 — $66.49B — 11.41 $2.69 —
Equinor ASA  EQNR $22.85 —
-1.68
$63.49B — $3.87M — $22.65 — $23.38 — $63.49B — 7.46 $3.06 —
Equinor ASA  STOHF $23.07 —
0
$63.49B — $100 — $22.18 — $22.18 — $63.49B — 7.41 $3.11 —
EOG Resources  EOG $111.57 —
+0.22
$61.54B — $3.04M — $110.03 — $113.66 — $61.54B — 9.89 $11.28 —
Canadian Natural Resources  CNQ $28.95 —
-1.26
$61.47B — $5.29M — $28.73 — $29.75 — $61.47B — 14.05 $2.06 —
Kinder Morgan  KMI $26.6 —
0
$59.11B — $16.62M — $26.41 — $27.13 — $59.11B — 22.93 $1.16 —
Energy Transfer LP  ET $17.1 —
+0.71
$58.67B — $13.74M — $16.92 — $17.6 — $58.67B — 13.25 $1.29 —
ONEOK  OKE $84.66 —
+0.73
$52.88B — $3.74M — $84.03 — $87.19 — $52.88B — 16.24 $5.21 —
MPLX LP  MPLX $51.17 —
+1.09
$52.32B — $1.65M — $50.71 — $51.79 — $52.32B — 12.01 $4.26 —
Cheniere Energy  LNG $228.09 —
-0.74
$51.2B — $1.95M — $223.93 — $234.56 — $51.2B — 16.17 $14.1 —
TC Energy Corporation  TRP $48.91 —
-0.2
$50.91B — $1.67M — $48.27 — $49.32 — $50.91B — 16.75 $2.92 —
Schlumberger  SLB $34.03 —
-1.68
$47.06B — $17.25M — $33.8 — $35.59 — $47.06B — 10.94 $3.11 —
Eni S.p.A.  EIPAF $14.55 —
0
$44.45B — $10 — $15.9 — $15.9 — $44.45B — 16.16 $0.9 —
Suncor Energy  SU $35.08 —
-0.96
$43.77B — $3.01M — $34.83 — $35.92 — $43.77B — 10.40 $3.37 —
Eni S.p.A  E $28.3 —
-0.63
$43.23B — $333.54K — $28.06 — $28.61 — $43.23B — 15.81 $1.79 —
Phillips 66  PSX $102.78 —
+1.86
$41.88B — $3.06M — $101.87 — $104.8 — $41.88B — 20.19 $5.09 —
Marathon Petroleum  MPC $134.3 —
+2.21
$41.84B — $3M — $132 — $136.62 — $41.84B — 13.03 $10.3 —
Hess  HES $130.03 —
-0.27
$40.33B — $1.35M — $128.63 — $132.17 — $40.33B — 14.51 $8.96 —
Diamondback Energy  FANG $135.54 —
-0.73
$40.15B — $2.13M — $134.48 — $140 — $40.15B — 8.79 $15.41 —
Occidental Petroleum  OXY $39.83 —
-0.35
$39.24B — $10.97M — $39.49 — $41.07 — $39.24B — 17.70 $2.25 —
Baker Hughes Company  BKR $35.89 —
-6.44
$37.99B — $13.33M — $35.72 — $38.16 — $37.99B — 13.09 $2.74 —
Targa Resources  TRGP $172.35 —
+0.85
$37.5B — $2.24M — $170.61 — $178.28 — $37.5B — 29.76 $5.79 —
Valero Energy  VLO $114.5 —
+1.81
$36.01B — $3.65M — $113.52 — $116.56 — $36.01B — 13.10 $8.74 —
Imperial Oil  IMO $67.16 —
-1.19
$34.62B — $510.32K — $66.47 — $68.93 — $34.62B — 10.44 $6.43 —
Texas Pacific Land  TPL $1,330.7 —
+1.55
$30.59B — $109.1K — $1,309.09 — $1,371.35 — $30.59B — 67.58 $19.69 —
EQT  EQT $48.75 —
+0.37
$29.13B — $16.26M — $47.15 — $50.41 — $29.13B — 79.91 $0.61 —
Cheniere Energy Partners, L.P  CQP $59.16 —
+0.46
$28.64B — $79.3K — $58.71 — $60.06 — $28.64B — 13.91 $4.25 —
Woodside Energy  WOPEF $13.98 —
0
$26.54B — $100 — $12.55 — $12.55 — $26.54B — 7.47 $1.87 —
Pembina Pipeline  PBA $38.09 —
-0.5
$22.2B — $714.12K — $37.69 — $38.43 — $22.2B — 17.55 $2.17 —
Cenovus Energy  CVE $11.97 —
-1.56
$22.11B — $9.89M — $11.9 — $12.51 — $22.11B — 10.05 $1.19 —
Devon Energy  DVN $31.08 —
-0.38
$20.23B — $8.07M — $30.71 — $32.31 — $20.23B — 6.84 $4.54 —
Coterra Energy Inc.  CTRA $25.36 —
+1.12
$19.38B — $5.75M — $24.96 — $25.73 — $19.38B — 16.68 $1.52 —
Ecopetrol  EC $9.15 —
+1.22
$18.81B — $1.92M — $9.01 — $9.23 — $18.81B — 5.71 $1.6 —
Cameco  CCJ $41.97 —
+4.45
$18.27B — $4.55M — $41.31 — $42.58 — $18.27B — 149.89 $0.28 —
Halliburton Company  HAL $20.61 —
-0.43
$17.84B — $22.49M — $20.26 — $21.58 — $17.84B — 8.65 $2.38 —
Tenaris  TNRSF $15.85 —
0
$17.77B — $100 — $16 — $16 — $17.77B — 8.75 $1.81 —
Tenaris S.A.  TS $32.98 —
-0.63
$17.77B — $2.3M — $32.84 — $33.71 — $17.77B — 9.16 $3.6 —
Tourmaline Oil  TRMLF $45.05 —
+0.38
$16.94B — $454 — $44.78 — $45.01 — $16.94B — 17.87 $2.52 —
OMV Aktiengesellschaft  OMVKY $12.46 —
+0.48
$16.31B — $3.99K — $12.45 — $12.6 — $16.31B — 10.21 $1.22 —
Inpex Corporation  IPXHY $12.67 —
+0.48
$15.48B — $12.52K — $12.61 — $12.85 — $15.48B — 5.17 $2.45 —
Western Midstream Partners, LP  WES $37.9 —
-0.45
$14.52B — $1.19M — $37.62 — $38.9 — $14.52B — 9.47 $4 —
Repsol, S.A.  REPYY $11.83 —
+0.25
$13.6B — $24.3K — $11.74 — $11.89 — $13.6B — 7.16 $1.65 —
YPF Sociedad Anónima  YPF $32.65 —
-1.06
$12.84B — $2.4M — $32.43 — $34 — $12.84B — 5.50 $5.93 —
Plains All American Pipeline, L.P  PAA $17.66 —
-0.51
$12.49B — $2.98M — $17.55 — $18.17 — $12.49B — 24.19 $0.73 —
Santos  SSLZY $3.75 —
+4.46
$12.18B — $20.71K — $3.71 — $3.8 — $12.18B — 9.61 $0.39 —
Galp Energia, SGPS  GLPEY $7.67 —
+0.13
$11.59B — $342 — $7.64 — $7.66 — $11.59B — 9.35 $0.82 —
ARC Resources  AETUF $19.22 —
-2.04
$11.54B — $1.26K — $19.12 — $19.72 — $11.54B — 14.56 $1.32 —
Antero Resources  AR $34.29 —
+4.45
$10.67B — $6.49M — $33.3 — $35.39 — $10.67B — 180.47 $0.19 —
TechnipFMC  FTI $25.03 —
-0.67
$10.6B — $8.43M — $24.53 — $26.16 — $10.6B — 13.10 $1.91 —
DT Midstream  DTM $96.92 —
+1.38
$9.85B — $821.68K — $95.62 — $98.52 — $9.85B — 26.55 $3.65 —
Viper Energy, Inc.  VNOM $40.42 —
-0.61
$8.91B — $1.11M — $40.14 — $42.02 — $8.91B — 10.63 $3.8 —
Ovintiv Inc.  OVV $33.65 —
+0.21
$8.76B — $3.3M — $33.1 — $34.8 — $8.76B — 7.99 $4.21 —
AltaGas  ATGFF $28.34 —
+0.85
$8.54B — $1.3K — $27.98 — $28.4 — $8.54B — 20.24 $1.4 —
Hess Midstream LP  HESM $37.69 —
+0.69
$8.54B — $1.39M — $37.46 — $38.41 — $8.54B — 15.01 $2.51 —
Range Resources  RRC $34.05 —
+2.28
$8.18B — $5M — $33.04 — $35.2 — $8.18B — 30.13 $1.13 —
Sunoco LP  SUN $59.17 —
+1.04
$8.06B — $194.62K — $58.04 — $59.25 — $8.06B — 9.76 $6.06 —
Antero Midstream  AM $16.67 —
+1
$8.01B — $2.11M — $16.43 — $16.85 — $8.01B — 20.08 $0.83 —
National Fuel Gas Company  NFG $77.75 —
-0.58
$7.08B — $685.86K — $77.27 — $78.66 — $7.08B — 0 -$0.11 —
Neste Oyj  NTOIY $4.49 —
+0.45
$6.94B — $3.19K — $4.47 — $4.6 — $6.94B — 0 -$0.07 —
Keyera  KEYUF $30.14 —
+0.33
$6.93B — $100 — $30.14 — $30.14 — $6.93B — 19.69 $1.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4 —
-1.23
$6.6B — $2.16K — $4 — $4.06 — $6.6B — 4.34 $0.92 —
Technip Energies  THNPY $33.21 —
-0.24
$5.91B — $514 — $33.21 — $33.57 — $5.91B — 13.39 $2.48 —
APA  APA $15.65 —
-1.32
$5.74B — $14.37M — $15.41 — $16.6 — $5.74B — 6.98 $2.24 —
HF Sinclair Corporation  DINO $30.03 —
+0.4
$5.66B — $2.07M — $29.83 — $30.94 — $5.66B — 33.00 $0.91 —
Comstock Resources  CRK $18.48 —
+1.43
$5.41B — $2.27M — $17.86 — $19.09 — $5.41B — 0 -$0.76 —
Matador Resources Company  MTDR $40.84 —
-0.44
$5.14B — $3.44M — $40.29 — $42.82 — $5.14B — 5.74 $7.11 —
Prio  PTRRY $6 —
-0.66
$5.05B — $300 — $6 — $6 — $5.05B — 2.80 $2.14 —
Vista Energy, S.A.B. de C.V  VIST $47.6 —
+1.64
$5.02B — $1.32M — $46.94 — $48.91 — $5.02B — 10.10 $4.71 —
ChampionX  CHX $24.59 —
-1.56
$4.77B — $2.36M — $24.44 — $25.68 — $4.77B — 14.90 $1.65 —
NOV  NOV $12.01 —
-1.23
$4.6B — $4.35M — $11.86 — $12.58 — $4.6B — 7.60 $1.58 —
Icahn Enterprises L.P  IEP $8.66 —
-1.14
$4.58B — $482.7K — $8.6 — $8.99 — $4.58B — 0 -$0.93 —
Saipem SpA  SAPMY $0.4699 —
+25.75
$4.56B — $4K — $0.3699 — $0.4699 — $4.56B — 15.51 $0.03 —
CNX Resources  CNX $30.59 —
+0.99
$4.5B — $2.23M — $29.75 — $30.83 — $4.5B — 0 -$0.61 —
Plains GP Holdings, L.P  PAGP $18.84 —
-0.11
$4.39B — $978.79K — $18.73 — $19.34 — $4.39B — 36.23 $0.52 —
Valvoline  VVV $34.26 —
+1.51
$4.35B — $1.46M — $34.03 — $35.25 — $4.35B — 16.31 $2.1 —
Golar LNG  GLNG $39.51 —
+1.67
$4.13B — $1.29M — $38.78 — $39.69 — $4.13B — 80.63 $0.49 —
Yancoal Australia  YACAF $3.13 —
-0.63
$4.13B — $849 — $3.15 — $3.15 — $4.13B — 5.30 $0.59 —
Subsea 7 S.A.  SUBCY $13.81 —
-0.93
$4.13B — $1.54K — $13.94 — $14.44 — $4.13B — 20.61 $0.67 —
Archrock  AROC $23.23 —
+0.48
$4.08B — $1.76M — $23.11 — $24.3 — $4.08B — 22.12 $1.05 —
Magnolia Oil & Gas  MGY $20.7 —
-0.62
$4.04B — $2.19M — $20.49 — $21.3 — $4.04B — 10.72 $1.93 —
PrairieSky Royalty  PREKF $17.13 —
+0.18
$4.03B — $300 — $17.13 — $17.23 — $4.03B — 25.19 $0.68 —
Transportadora de Gas del Sur  TGS $26.72 —
-0.07
$3.93B — $253.9K — $26.34 — $27.8 — $3.93B — 12.37 $2.16 —
Sprott Physical Uranium Trust Fund  SRUUF $14.19 —
+0.06
$3.83B — $119.52K — $13.84 — $14.28 — $3.83B — 0 -$4.71 —
MEG Energy  MEGEF $14.67 —
-2.52
$3.74B — $6.33K — $14.59 — $15.17 — $3.74B — 10.86 $1.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici