$3.54T
Capitalisation boursière totale
$121.02B
Volume total
BTC 60.44%     ETH 9.30%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.11
-1.36
$446.13B $14.26M $101.79 $104.43 $446.13B 13.54 $7.54
Chevron  CVX $136.02
-1.31
$238.75B $6.86M $135.67 $138.79 $238.75B 15.54 $8.75
PetroChina Company  PCCYF $0.8199
+14.14
$207.13B $72.3K $0.79 $0.8299 $207.13B 6.30 $0.13
Shell  SHEL $66.04
-0.97
$195.42B $3.06M $65.94 $66.71 $195.42B 15.21 $4.34
Shell plc  RYDAF $32.97
0
$195.12B $104 $33.55 $33.55 $195.12B 14.78 $2.23
TotalEnergies SE  TTFNF $58.86
0
$131.59B $140 $59.05 $59.05 $131.59B 9.99 $5.89
TotalEnergies SE  TTE $58.29
-0.34
$129.76B $992.86K $58.13 $58.65 $129.76B 9.79 $5.95
ConocoPhillips  COP $84.58
-1.13
$108B $6.79M $84.28 $86.61 $108B 10.84 $7.8
China Shenhua Energy Company  CSUAY $17.12
+0.88
$105B $632 $17 $17.12 $105B 10.90 $1.57
Enbridge Inc.  ENB $45.57
-1.02
$100.99B $4.27M $45.53 $46 $100.99B 23.25 $1.96
Enbridge  EBBNF $22.79
+0.84
$89.57B $700 $22.79 $22.8 $89.57B 10.27 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$87.98B $49.7K $0.51 $0.51 $87.98B 8.66 $0.06
BP p.l.c  BP $28.94
-0.72
$75.27B $6.74M $28.85 $29.3 $75.27B 0 -$0.41
BP p.l.c.  BPAQF $4.8
0
$74.9B $6.4K $4.77 $4.8 $74.9B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.04
-0.81
$74.31B $5.44M $11.01 $11.16 $74.31B 8.30 $1.33
Petróleo Brasileiro S.A. - Petrobras  PBR $11.73
-1.59
$74.31B $17.62M $11.7 $11.95 $74.31B 8.88 $1.32
The Williams Companies  WMB $60.62
+0.87
$74.02B $8.18M $60.12 $60.87 $74.02B 32.41 $1.87
Enterprise Products Partners L.P  EPD $31.43
-0.22
$68.32B $2.06M $31.36 $31.64 $68.32B 11.77 $2.67
Equinor ASA  STOHF $24.4
0
$66.31B $2 $23.6 $23.6 $66.31B 7.74 $3.15
Equinor ASA  EQNR $24.04
-1.03
$66.19B $3.5M $23.91 $24.2 $66.19B 7.68 $3.13
Canadian Natural Resources  CNQ $30.75
-1.28
$65.6B $3.13M $30.62 $31.41 $65.6B 11.87 $2.59
Kinder Morgan  KMI $27.95
-0.85
$62.66B $10.61M $27.88 $28.35 $62.66B 24.30 $1.15
Energy Transfer LP  ET $17.76
-1.06
$61.6B $8.47M $17.68 $18.01 $61.6B 13.55 $1.31
EOG Resources  EOG $110.45
-0.7
$60.71B $2.26M $110.07 $112.7 $60.71B 10.30 $10.72
TC Energy Corporation  TRP $49.89
-0.4
$52.38B $1.24M $49.8 $50.13 $52.38B 17.02 $2.93
MPLX LP  MPLX $50.86
-0.59
$52.22B $707.57K $50.64 $51.38 $52.22B 11.82 $4.3
Cheniere Energy  LNG $233.62
+0.85
$51.81B $1.45M $232 $234.62 $51.81B 16.97 $13.76
ONEOK  OKE $80.59
-1.41
$51.06B $3.57M $80.48 $82.38 $51.06B 15.99 $5.04
Marathon Petroleum  MPC $158.61
-2.29
$49.87B $1.51M $158.33 $163.14 $49.87B 22.37 $7.09
Phillips 66  PSX $112.77
-1.36
$46.58B $2.01M $112.51 $115.46 $46.58B 25.74 $4.38
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.21 $0.88
Schlumberger  SLB $34.45
+1.29
$45.84B $11.02M $33.47 $34.36 $45.84B 11.38 $2.95
Eni S.p.A  E $29.29
-1.08
$44.92B $221.34K $29.2 $29.51 $44.92B 16.73 $1.75
Suncor Energy  SU $35.33
-1.09
$44.12B $3.01M $35.33 $36.06 $44.12B 10.15 $3.48
Hess  HES $131.07
-1.14
$41B $1.95M $130.5 $133.44 $41B 18.38 $7.13
Occidental Petroleum  OXY $41.8
+0.48
$40.96B $6.7M $41.05 $42.05 $40.96B 16.85 $2.44
Valero Energy  VLO $126.93
-2.89
$40.94B $3.12M $126.5 $131.79 $40.94B 44.69 $2.84
Diamondback Energy  FANG $136.28
-0.88
$40.17B $1.85M $135.94 $139.22 $40.17B 8.54 $15.94
Imperial Oil  IMO $71.72
-0.86
$37.04B $358.36K $71.44 $72.4 $37.04B 10.65 $6.73
Baker Hughes Company  BKR $36.68
-1.48
$36.89B $4.7M $36.57 $37.65 $36.89B 12.69 $2.89
Targa Resources  TRGP $159.34
-1.31
$35.03B $1.29M $159.01 $163.38 $35.03B 29.78 $5.35
EQT  EQT $55.5
-1.87
$33.86B $5.05M $55.12 $57.03 $33.86B 92.50 $0.6
Texas Pacific Land  TPL $1,219.54
-1.93
$28.59B $99.81K $1,216.42 $1,262.42 $28.59B 60.97 $20
Cheniere Energy Partners, L.P  CQP $58.73
+0.17
$28.43B $46.19K $58.32 $59 $28.43B 14.15 $4.15
Woodside Energy  WOPEF $14.25
-5
$27.06B $200 $15 $15 $27.06B 7.62 $1.87
Cameco  CCJ $61.2
+1.75
$26.48B $7.42M $60.08 $61.25 $26.48B 143.83 $0.42
Cenovus Energy  CVE $13.41
-1.25
$24.77B $11.73M $13.37 $13.66 $24.77B 12.08 $1.11
Pembina Pipeline  PBA $37.38
-0.9
$22.03B $2.31M $37.35 $37.76 $22.03B 16.76 $2.23
Devon Energy  DVN $30.86
-1.56
$20.13B $6.97M $30.83 $31.78 $20.13B 7.14 $4.32
Coterra Energy Inc.  CTRA $24.56
-1.21
$18.97B $7.41M $24.46 $25.06 $18.97B 14.53 $1.69
Tenaris S.A.  TS $33.32
+2.18
$17.86B $3.56M $33.22 $34.42 $17.86B 10.15 $3.28
Tenaris  TNRSF $16.38
0
$17.74B $350 $17.44 $17.44 $17.74B 9.98 $1.64
OMV Aktiengesellschaft  OMVKY $13.35
-1.26
$17.73B $1.29K $13.32 $13.42 $17.73B 14.51 $0.92
Ecopetrol  EC $8.62
-0.92
$17.72B $1.53M $8.57 $8.75 $17.72B 5.82 $1.48
Tourmaline Oil  TRMLF $45.97
-0.78
$17.38B $1.31K $45.97 $46.41 $17.38B 18.84 $2.44
Halliburton Company  HAL $19.86
-0.55
$17.17B $20.22M $19.82 $20.34 $17.17B 8.34 $2.38
Inpex Corporation  IPXHY $13.23
-1.12
$16.07B $4.26K $13.22 $13.29 $16.07B 5.33 $2.48
Repsol, S.A.  REPYY $13.27
-0.75
$15.37B $9.03K $13.27 $13.36 $15.37B 12.40 $1.07
YPF Sociedad Anónima  YPF $36.96
+1.07
$14.96B $2.04M $35.45 $37.67 $14.96B 8.51 $4.34
Western Midstream Partners, LP  WES $38.36
-1.84
$14.9B $730.08K $38.34 $39.16 $14.9B 11.69 $3.28
Santos  SSLZY $4.2
+1.69
$13.64B $4.12K $4.18 $4.21 $13.64B 11.05 $0.38
TechnipFMC  FTI $30.72
+1.55
$12.88B $7.49M $30.13 $30.72 $12.88B 16.25 $1.89
ARC Resources  AETUF $21.19
-1.07
$12.52B $921 $21.19 $21.19 $12.52B 13.00 $1.63
Antero Resources  AR $38.97
-2.99
$12.47B $4.25M $38.22 $40.39 $12.47B 51.96 $0.75
Plains All American Pipeline, L.P  PAA $16.7
-1.07
$11.87B $2.09M $16.64 $17 $11.87B 18.15 $0.92
Galp Energia, SGPS  GLPEY $8.1
+3.58
$11.64B $1.05K $7.84 $8.1 $11.64B 9.64 $0.84
Viper Energy, Inc.  VNOM $40.34
+0.5
$11.58B $1.03M $39.85 $40.7 $11.58B 10.16 $3.97
DT Midstream  DTM $104.89
-0.7
$10.73B $736.57K $104.63 $106.48 $10.73B 28.81 $3.64
Range Resources  RRC $39.34
-1.18
$9.51B $2.69M $39.17 $40.09 $9.51B 35.76 $1.1
Ovintiv Inc.  OVV $36.43
-0.27
$9.47B $3.8M $36.32 $37.2 $9.47B 15.43 $2.36
Antero Midstream  AM $18.85
-0.68
$9.1B $1.47M $18.77 $19.06 $9.1B 21.91 $0.86
AltaGas  ATGFF $27.96
0
$8.52B $800 $27.27 $27.34 $8.52B 20.40 $1.37
Hess Midstream LP  HESM $38.19
-0.91
$8.3B $602.99K $37.98 $38.54 $8.3B 15.09 $2.53
Neste Oyj  NTOIY $5.2
-0.95
$8.14B $3.3K $5.08 $5.19 $8.14B 0 -$0.22
Whitecap Resources  SPGYF $6.31
-2.02
$7.98B $735.32K $6.3 $6.48 $7.98B 5.78 $1.09
Sunoco LP  SUN $55.21
-1.69
$7.66B $188.22K $55.1 $56.07 $7.66B 11.36 $4.86
National Fuel Gas Company  NFG $81.96
-1.45
$7.51B $369.79K $81.68 $83.11 $7.51B 182.13 $0.45
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-4.8
$7.11B $2.82K $4.32 $4.58 $7.11B 6.22 $0.7
Comstock Resources  CRK $23.79
-2.02
$7.11B $1.43M $23.79 $24.25 $7.11B 0 -$1.13
Keyera  KEYUF $30.82
+0.39
$7.06B $758 $30.7 $30.85 $7.06B 17.81 $1.73
HF Sinclair Corporation  DINO $36.1
-1.37
$6.9B $2.65M $35.87 $36.81 $6.9B 0 -$0.68
Technip Energies  THNPY $37.11
-0.83
$6.56B $847 $37.11 $37.28 $6.56B 15.08 $2.46
APA  APA $17.18
-0.75
$6.25B $4.64M $17.11 $17.59 $6.25B 6.20 $2.77
Prio  PTRRY $6.9
+0.29
$5.72B $1.4K $6.88 $6.88 $5.72B 2.91 $2.37
Matador Resources Company  MTDR $43.83
-0.75
$5.53B $1.49M $43.74 $44.64 $5.53B 5.93 $7.39
Vista Energy, S.A.B. de C.V  VIST $50.21
+2.14
$5.29B $934.55K $48.37 $51.22 $5.29B 10.52 $4.77
Subsea 7 S.A.  SUBCY $16.95
-0.06
$5.05B $1K $16.95 $17.1 $5.05B 26.48 $0.64
Saipem SpA  SAPMY $0.44
+7.32
$4.95B $4.8K $0.44 $0.44 $4.95B 14.66 $0.03
Transportadora de Gas del Sur  TGS $30.72
-0.36
$4.83B $358.24K $29.25 $30.98 $4.83B 13.47 $2.28
ChampionX  CHX $24.45
-1.09
$4.73B $2.38M $24.4 $25.03 $4.73B 16.40 $1.49
Icahn Enterprises L.P  IEP $8.36
-3.02
$4.71B $628.41K $8.35 $8.6 $4.71B 0 -$1.59
CNX Resources  CNX $31.47
-2.02
$4.65B $1.92M $31.34 $32.2 $4.65B 0 -$1.94
NOV  NOV $12.2
-0.81
$4.62B $2.82M $12.15 $12.43 $4.62B 8.18 $1.49
Yancoal Australia  YACAF $3.32
0
$4.57B $1.1K $3.25 $3.25 $4.57B 5.53 $0.6
MEG Energy  MEGEF $17.87
+0.96
$4.55B $9.57K $17.69 $17.87 $4.55B 10.45 $1.71
Sprott Physical Uranium Trust Fund  SRUUF $16.63
+1.77
$4.49B $29.31K $16.26 $16.8 $4.49B 0 -$4.7
Archrock  AROC $25.25
-0.16
$4.47B $1.08M $25.15 $25.48 $4.47B 21.21 $1.19
Valvoline  VVV $34.22
+0.91
$4.35B $1.57M $34.13 $35.38 $4.35B 16.61 $2.06
Golar LNG  GLNG $41.51
+6.14
$4.34B $2.52M $39.31 $41.96 $4.34B 81.39 $0.51
Magnolia Oil & Gas  MGY $21.87
-1.13
$4.26B $1.25M $21.81 $22.37 $4.26B 10.93 $2
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici