$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.27
+1.94
$478.84B $3.19M $110.22 $112.05 $478.84B 14.73 $7.54
Chevron  CVX $147.4
-0.65
$255.33B $9.43M $145.58 $148.16 $255.33B 16.82 $8.76
PetroChina Company  PCCYF $0.8599
-2.27
$211.05B $4.1K $0.8599 $0.8599 $211.05B 6.61 $0.13
Shell plc  RYDAF $35.01
-1.3
$211.02B $926 $35.5 $35.77 $211.02B 15.98 $2.19
Shell  SHEL $69.82
-2.92
$211.02B $5.09M $69.22 $70.66 $211.02B 15.94 $4.38
TotalEnergies SE  TTFNF $60.94
-3.65
$137.38B $100 $59.85 $59.85 $137.38B 10.20 $5.97
TotalEnergies SE  TTE $60.42
-3.67
$137.37B $1.76M $60.05 $61.33 $137.37B 10.12 $5.97
ConocoPhillips  COP $92.55
-1.21
$116.84B $6.22M $91.24 $93.72 $116.84B 11.73 $7.89
China Shenhua Energy Company  CSUAY $15.47
-1.34
$99.99B $5.94K $15.44 $15.68 $99.99B 9.85 $1.57
Enbridge Inc.  ENB $44.15
-1.32
$96.65B $2.92M $43.95 $44.62 $96.65B 22.29 $1.98
Enbridge  EBBNF $23.47
+0.38
$92.24B $1K $23.4 $23.4 $92.24B 10.57 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
+3.85
$90.22B $17K $0.52 $0.52 $90.22B 9.00 $0.06
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-1.76
$80.66B $17.86M $12.75 $12.98 $80.66B 9.57 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.71
-1.68
$80.66B $4.75M $11.64 $11.83 $80.66B 8.73 $1.34
BP p.l.c  BP $30.25
-2.2
$80.61B $6.17M $29.99 $30.55 $80.61B 0 -$0.41
BP p.l.c.  BPAQF $5.13
0
$80.56B $301 $4.98 $4.98 $80.56B 0 -$0.07
The Williams Companies  WMB $58.48
-0.27
$71.4B $5.46M $58.26 $59.15 $71.4B 31.44 $1.86
Enterprise Products Partners L.P  EPD $31.31
-0.63
$67.91B $2.59M $31.13 $31.61 $67.91B 11.72 $2.67
Canadian Natural Resources  CNQ $31.75
-1.46
$66.76B $3.41M $31.51 $32.26 $66.76B 12.11 $2.62
Equinor ASA  STOHF $25.82
0
$65.51B $400 $26.91 $27.35 $65.51B 8.17 $3.16
Equinor ASA  EQNR $25.48
-0.82
$65.38B $2.81M $25.26 $25.65 $65.38B 8.06 $3.16
EOG Resources  EOG $119.61
-2.87
$65.28B $3.69M $118.07 $122.68 $65.28B 11.07 $10.8
Kinder Morgan  KMI $28.33
-0.28
$62.97B $9.33M $28.18 $28.54 $62.97B 24.42 $1.16
Energy Transfer LP  ET $17.71
-0.25
$60.91B $3.88M $17.61 $17.97 $60.91B 13.44 $1.32
Marathon Petroleum  MPC $176.45
+0.23
$54.21B $1.69M $174.42 $177.5 $54.21B 24.33 $7.25
Cheniere Energy  LNG $238.56
-0.44
$52.91B $1.1M $236.79 $241.48 $52.91B 17.47 $13.65
MPLX LP  MPLX $50.74
-0.59
$51.8B $870.78K $50.58 $51.33 $51.8B 11.71 $4.33
Phillips 66  PSX $126.4
-0.7
$51.5B $2.07M $125.24 $128.4 $51.5B 28.46 $4.44
ONEOK  OKE $80.17
-2.4
$50.08B $3.05M $79.18 $81.72 $50.08B 15.65 $5.12
Eni S.p.A  E $32.55
-0.73
$49.71B $259.31K $32.33 $32.72 $49.71B 17.98 $1.81
TC Energy Corporation  TRP $47.4
-1.56
$49.48B $1.39M $47.21 $48 $49.48B 15.95 $2.97
Schlumberger  SLB $34.95
-1.96
$47.22B $8.35M $34.52 $35.67 $47.22B 11.84 $2.95
Suncor Energy  SU $37.83
-1.36
$46.63B $2.8M $37.55 $38.3 $46.63B 10.65 $3.55
Valero Energy  VLO $143.74
-0.58
$45.02B $2.53M $142.73 $145.25 $45.02B 49.05 $2.93
Hess  HES $143.32
-0.49
$44.32B $2.91M $141.25 $143.83 $44.32B 19.87 $7.21
Occidental Petroleum  OXY $43.35
-1.03
$42.66B $11.41M $42.79 $44.17 $42.66B 17.55 $2.47
Imperial Oil  IMO $80.15
-1.57
$40.96B $296.47K $79.66 $81.32 $40.96B 11.71 $6.84
Diamondback Energy  FANG $137.92
-2.11
$40.3B $1.71M $135.99 $141.21 $40.3B 8.57 $16.08
Baker Hughes Company  BKR $39.09
-1.39
$38.73B $5.23M $38.65 $39.68 $38.73B 13.34 $2.93
Targa Resources  TRGP $172.46
-0.61
$37.41B $1.37M $169.44 $172.7 $37.41B 31.76 $5.43
EQT  EQT $56.16
+1.54
$33.62B $6.81M $54.79 $56.26 $33.62B 92.06 $0.61
Cameco  CCJ $75.19
+2.37
$32.86B $5.64M $71.66 $75.21 $32.86B 179.02 $0.42
Woodside Energy  WOPEF $15.19
-2.94
$28.84B $100 $15.44 $15.44 $28.84B 8.12 $1.87
Cheniere Energy Partners, L.P  CQP $55.45
-1.21
$26.84B $79.94K $55.05 $55.95 $26.84B 13.36 $4.15
Cenovus Energy  CVE $14.04
-0.85
$25.61B $10M $13.86 $14.28 $25.61B 12.53 $1.12
Texas Pacific Land  TPL $1,033.92
-3.91
$23.77B $117.02K $1,025.35 $1,064.99 $23.77B 51.82 $19.95
Pembina Pipeline  PBA $36.26
-2.84
$21.17B $1.16M $36.17 $37.22 $21.17B 16.11 $2.25
Devon Energy  DVN $34.82
-0.28
$20.98B $5.42M $32.13 $33.38 $20.98B 7.44 $4.39
Tenaris  TNRSF $18.36
0
$20.19B $104 $18.36 $18.36 $20.19B 11.19 $1.64
Tenaris S.A.  TS $38.05
-0.89
$20.19B $904.07K $37.7 $38.48 $20.19B 11.60 $3.28
Coterra Energy Inc.  CTRA $24.82
-1.59
$18.94B $7.06M $24.54 $25.26 $18.94B 14.51 $1.71
Ecopetrol  EC $8.87
-3.27
$18.65B $2.37M $8.83 $9.1 $18.65B 5.64 $1.57
OMV Aktiengesellschaft  OMVKY $13.79
-1.01
$18.03B $47 $13.52 $13.52 $18.03B 14.51 $0.95
Halliburton Company  HAL $20.89
-2.93
$17.96B $9.84M $20.61 $21.51 $17.96B 8.74 $2.39
Tourmaline Oil  TRMLF $46
-1.1
$17.29B $5.03K $45.73 $46.3 $17.29B 18.54 $2.48
Inpex Corporation  IPXHY $13.93
-1.55
$16.75B $6.83K $13.8 $14.15 $16.75B 5.68 $2.45
Repsol, S.A.  REPYY $14.54
-4.03
$16.65B $20.41K $14.51 $14.64 $16.65B 13.09 $1.11
Santos  SSLZY $5.11
+0.39
$16.6B $4.85K $5.05 $5.11 $16.6B 13.44 $0.38
Western Midstream Partners, LP  WES $38.77
-0.44
$14.78B $591.7K $38.38 $39.06 $14.78B 11.60 $3.34
TechnipFMC  FTI $34.78
-0.34
$14.58B $3.02M $34.3 $34.87 $14.58B 18.40 $1.89
Galp Energia, SGPS  GLPEY $9.21
-2.54
$14.12B $2.86K $9.18 $9.49 $14.12B 10.83 $0.85
Plains All American Pipeline, L.P  PAA $18.36
-0.65
$12.91B $1.73M $18.23 $18.55 $12.91B 19.74 $0.93
YPF Sociedad Anónima  YPF $30.9
-4.28
$12.77B $1.59M $30.45 $32.2 $12.77B 7.20 $4.29
ARC Resources  AETUF $19.96
-1.53
$11.74B $8.88K $19.82 $20.27 $11.74B 12.02 $1.66
Antero Resources  AR $37.02
-0.64
$11.5B $4.64M $36.92 $37.7 $11.5B 48.07 $0.77
Neste Oyj  NTOIY $7.12
-2.73
$11.07B $579 $7.12 $7.35 $11.07B 0 -$0.22
DT Midstream  DTM $104.8
-1.08
$10.65B $563.42K $104.01 $106.25 $10.65B 28.55 $3.67
Viper Energy, Inc.  VNOM $36.56
-3.92
$10.55B $3.46M $36.04 $38.01 $10.55B 9.25 $3.95
Ovintiv Inc.  OVV $39.28
-1.6
$10.21B $2.01M $38.77 $40.23 $10.21B 16.64 $2.36
Range Resources  RRC $38.76
+0.36
$9.26B $3.11M $38.31 $39.03 $9.26B 34.91 $1.11
Antero Midstream  AM $17.94
-0.94
$8.6B $2.36M $17.83 $18.09 $8.6B 20.86 $0.86
AltaGas  ATGFF $28.39
0
$8.49B $100 $28.5 $28.5 $8.49B 20.57 $1.38
Whitecap Resources  SPGYF $6.79
-0.29
$8.39B $221.69K $6.74 $6.91 $8.39B 6.06 $1.12
HF Sinclair Corporation  DINO $44.35
+0.43
$8.36B $2.82M $43.5 $44.73 $8.36B 0 -$0.68
Hess Midstream LP  HESM $37.83
-0.99
$7.95B $874.99K $37.64 $38.23 $7.95B 14.83 $2.55
National Fuel Gas Company  NFG $83.68
-0.63
$7.56B $551.08K $83.37 $85.02 $7.56B 181.91 $0.46
Technip Energies  THNPY $41.8
-0.12
$7.48B $1.76K $41.8 $41.88 $7.48B 16.39 $2.55
Sunoco LP  SUN $53.32
-3.11
$7.27B $329.61K $53.1 $54.78 $7.27B 10.77 $4.95
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.41
-1.34
$7.05B $4K $4.35 $4.49 $7.05B 5.31 $0.83
APA  APA $19.41
-0.61
$7B $6.74M $19.03 $19.83 $7B 6.95 $2.79
Comstock Resources  CRK $23.77
-1
$6.96B $2.25M $23.6 $24.21 $6.96B 0 -$1.13
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.23 $2.51
Matador Resources Company  MTDR $49.05
-2.81
$6.14B $1.34M $48.58 $50.93 $6.14B 6.58 $7.45
Subsea 7 S.A.  SUBCY $19.35
-0.67
$5.74B $1.85K $19.13 $19.42 $5.74B 30.23 $0.64
Saipem SpA  SAPMY $0.46
0
$5.44B $5K $0.54 $0.54 $5.44B 11.50 $0.04
Yancoal Australia  YACAF $4
0
$5.3B $6.27K $4 $4 $5.3B 6.66 $0.6
Vista Energy, S.A.B. de C.V  VIST $46.84
-2.15
$5.03B $555.98K $46.2 $47.7 $5.03B 10.02 $4.67
Valvoline  VVV $39.04
-1.71
$4.96B $2.01M $38.67 $39.41 $4.96B 18.95 $2.06
ChampionX  CHX $25.63
-1.95
$4.91B $1.77M $25.34 $26.18 $4.91B 16.97 $1.51
NOV  NOV $12.73
-2.68
$4.78B $3.43M $12.65 $13.15 $4.78B 8.54 $1.49
MEG Energy  MEGEF $18.49
-2.68
$4.72B $2.94K $18.43 $18.44 $4.72B 10.81 $1.71
CNX Resources  CNX $32.18
+0.5
$4.66B $1.65M $31.54 $32.43 $4.66B 0 -$1.98
Sprott Physical Uranium Trust Fund  SRUUF $17.1
-4.2
$4.63B $107K $16.96 $17.8 $4.63B 0 -$4.61
Icahn Enterprises L.P  IEP $8.47
-1.05
$4.63B $504.23K $8.43 $8.53 $4.63B 0 -$1.64
Noble Corporation plc  NE $28.54
+0.49
$4.53B $2.36M $27.99 $29.03 $4.53B 9.60 $2.97
Plains GP Holdings, L.P  PAGP $19.27
-1.38
$4.49B $1.19M $19.2 $19.54 $4.49B 26.39 $0.73
Golar LNG  GLNG $41.73
+0.58
$4.37B $776.74K $41.22 $41.8 $4.37B 1391.00 $0.03
Magnolia Oil & Gas  MGY $22.5
-3.56
$4.33B $3.84M $22.24 $23.28 $4.33B 11.13 $2.02
Archrock  AROC $23.96
-3
$4.24B $1.28M $23.81 $24.55 $4.24B 20.13 $1.19
California Resources  CRC $46.43
-1.61
$4.14B $484.93K $45.94 $47.45 $4.14B 7.71 $6.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici