Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (867)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
Énergie (867)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $113.27 — |
+1.94
|
$478.84B — | $3.19M — | $110.22 — | $112.05 — | $478.84B — | 14.73 | $7.54 — | |
Chevron CVX | $147.4 — |
-0.65
|
$255.33B — | $9.43M — | $145.58 — | $148.16 — | $255.33B — | 16.82 | $8.76 — | |
PetroChina Company PCCYF | $0.8599 — |
-2.27
|
$211.05B — | $4.1K — | $0.8599 — | $0.8599 — | $211.05B — | 6.61 | $0.13 — | |
Shell plc RYDAF | $35.01 — |
-1.3
|
$211.02B — | $926 — | $35.5 — | $35.77 — | $211.02B — | 15.98 | $2.19 — | |
Shell SHEL | $69.82 — |
-2.92
|
$211.02B — | $5.09M — | $69.22 — | $70.66 — | $211.02B — | 15.94 | $4.38 — | |
TotalEnergies SE TTFNF | $60.94 — |
-3.65
|
$137.38B — | $100 — | $59.85 — | $59.85 — | $137.38B — | 10.20 | $5.97 — | |
TotalEnergies SE TTE | $60.42 — |
-3.67
|
$137.37B — | $1.76M — | $60.05 — | $61.33 — | $137.37B — | 10.12 | $5.97 — | |
ConocoPhillips COP | $92.55 — |
-1.21
|
$116.84B — | $6.22M — | $91.24 — | $93.72 — | $116.84B — | 11.73 | $7.89 — | |
China Shenhua Energy Company CSUAY | $15.47 — |
-1.34
|
$99.99B — | $5.94K — | $15.44 — | $15.68 — | $99.99B — | 9.85 | $1.57 — | |
Enbridge Inc. ENB | $44.15 — |
-1.32
|
$96.65B — | $2.92M — | $43.95 — | $44.62 — | $96.65B — | 22.29 | $1.98 — | |
Enbridge EBBNF | $23.47 — |
+0.38
|
$92.24B — | $1K — | $23.4 — | $23.4 — | $92.24B — | 10.57 | $2.22 — | |
China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+3.85
|
$90.22B — | $17K — | $0.52 — | $0.52 — | $90.22B — | 9.00 | $0.06 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-1.76
|
$80.66B — | $17.86M — | $12.75 — | $12.98 — | $80.66B — | 9.57 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
-1.68
|
$80.66B — | $4.75M — | $11.64 — | $11.83 — | $80.66B — | 8.73 | $1.34 — | |
BP p.l.c BP | $30.25 — |
-2.2
|
$80.61B — | $6.17M — | $29.99 — | $30.55 — | $80.61B — | 0 | -$0.41 — | |
BP p.l.c. BPAQF | $5.13 — |
0
|
$80.56B — | $301 — | $4.98 — | $4.98 — | $80.56B — | 0 | -$0.07 — | |
The Williams Companies WMB | $58.48 — |
-0.27
|
$71.4B — | $5.46M — | $58.26 — | $59.15 — | $71.4B — | 31.44 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.31 — |
-0.63
|
$67.91B — | $2.59M — | $31.13 — | $31.61 — | $67.91B — | 11.72 | $2.67 — | |
Canadian Natural Resources CNQ | $31.75 — |
-1.46
|
$66.76B — | $3.41M — | $31.51 — | $32.26 — | $66.76B — | 12.11 | $2.62 — | |
Equinor ASA STOHF | $25.82 — |
0
|
$65.51B — | $400 — | $26.91 — | $27.35 — | $65.51B — | 8.17 | $3.16 — | |
Equinor ASA EQNR | $25.48 — |
-0.82
|
$65.38B — | $2.81M — | $25.26 — | $25.65 — | $65.38B — | 8.06 | $3.16 — | |
EOG Resources EOG | $119.61 — |
-2.87
|
$65.28B — | $3.69M — | $118.07 — | $122.68 — | $65.28B — | 11.07 | $10.8 — | |
Kinder Morgan KMI | $28.33 — |
-0.28
|
$62.97B — | $9.33M — | $28.18 — | $28.54 — | $62.97B — | 24.42 | $1.16 — | |
Energy Transfer LP ET | $17.71 — |
-0.25
|
$60.91B — | $3.88M — | $17.61 — | $17.97 — | $60.91B — | 13.44 | $1.32 — | |
Marathon Petroleum MPC | $176.45 — |
+0.23
|
$54.21B — | $1.69M — | $174.42 — | $177.5 — | $54.21B — | 24.33 | $7.25 — | |
Cheniere Energy LNG | $238.56 — |
-0.44
|
$52.91B — | $1.1M — | $236.79 — | $241.48 — | $52.91B — | 17.47 | $13.65 — | |
MPLX LP MPLX | $50.74 — |
-0.59
|
$51.8B — | $870.78K — | $50.58 — | $51.33 — | $51.8B — | 11.71 | $4.33 — | |
Phillips 66 PSX | $126.4 — |
-0.7
|
$51.5B — | $2.07M — | $125.24 — | $128.4 — | $51.5B — | 28.46 | $4.44 — | |
ONEOK OKE | $80.17 — |
-2.4
|
$50.08B — | $3.05M — | $79.18 — | $81.72 — | $50.08B — | 15.65 | $5.12 — | |
Eni S.p.A E | $32.55 — |
-0.73
|
$49.71B — | $259.31K — | $32.33 — | $32.72 — | $49.71B — | 17.98 | $1.81 — | |
TC Energy Corporation TRP | $47.4 — |
-1.56
|
$49.48B — | $1.39M — | $47.21 — | $48 — | $49.48B — | 15.95 | $2.97 — | |
Schlumberger SLB | $34.95 — |
-1.96
|
$47.22B — | $8.35M — | $34.52 — | $35.67 — | $47.22B — | 11.84 | $2.95 — | |
Suncor Energy SU | $37.83 — |
-1.36
|
$46.63B — | $2.8M — | $37.55 — | $38.3 — | $46.63B — | 10.65 | $3.55 — | |
Valero Energy VLO | $143.74 — |
-0.58
|
$45.02B — | $2.53M — | $142.73 — | $145.25 — | $45.02B — | 49.05 | $2.93 — | |
Hess HES | $143.32 — |
-0.49
|
$44.32B — | $2.91M — | $141.25 — | $143.83 — | $44.32B — | 19.87 | $7.21 — | |
Occidental Petroleum OXY | $43.35 — |
-1.03
|
$42.66B — | $11.41M — | $42.79 — | $44.17 — | $42.66B — | 17.55 | $2.47 — | |
Imperial Oil IMO | $80.15 — |
-1.57
|
$40.96B — | $296.47K — | $79.66 — | $81.32 — | $40.96B — | 11.71 | $6.84 — | |
Diamondback Energy FANG | $137.92 — |
-2.11
|
$40.3B — | $1.71M — | $135.99 — | $141.21 — | $40.3B — | 8.57 | $16.08 — | |
Baker Hughes Company BKR | $39.09 — |
-1.39
|
$38.73B — | $5.23M — | $38.65 — | $39.68 — | $38.73B — | 13.34 | $2.93 — | |
Targa Resources TRGP | $172.46 — |
-0.61
|
$37.41B — | $1.37M — | $169.44 — | $172.7 — | $37.41B — | 31.76 | $5.43 — | |
EQT EQT | $56.16 — |
+1.54
|
$33.62B — | $6.81M — | $54.79 — | $56.26 — | $33.62B — | 92.06 | $0.61 — | |
Cameco CCJ | $75.19 — |
+2.37
|
$32.86B — | $5.64M — | $71.66 — | $75.21 — | $32.86B — | 179.02 | $0.42 — | |
Woodside Energy WOPEF | $15.19 — |
-2.94
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
Cheniere Energy Partners, L.P CQP | $55.45 — |
-1.21
|
$26.84B — | $79.94K — | $55.05 — | $55.95 — | $26.84B — | 13.36 | $4.15 — | |
Cenovus Energy CVE | $14.04 — |
-0.85
|
$25.61B — | $10M — | $13.86 — | $14.28 — | $25.61B — | 12.53 | $1.12 — | |
Texas Pacific Land TPL | $1,033.92 — |
-3.91
|
$23.77B — | $117.02K — | $1,025.35 — | $1,064.99 — | $23.77B — | 51.82 | $19.95 — | |
Pembina Pipeline PBA | $36.26 — |
-2.84
|
$21.17B — | $1.16M — | $36.17 — | $37.22 — | $21.17B — | 16.11 | $2.25 — | |
Devon Energy DVN | $34.82 — |
-0.28
|
$20.98B — | $5.42M — | $32.13 — | $33.38 — | $20.98B — | 7.44 | $4.39 — | |
Tenaris TNRSF | $18.36 — |
0
|
$20.19B — | $104 — | $18.36 — | $18.36 — | $20.19B — | 11.19 | $1.64 — | |
Tenaris S.A. TS | $38.05 — |
-0.89
|
$20.19B — | $904.07K — | $37.7 — | $38.48 — | $20.19B — | 11.60 | $3.28 — | |
Coterra Energy Inc. CTRA | $24.82 — |
-1.59
|
$18.94B — | $7.06M — | $24.54 — | $25.26 — | $18.94B — | 14.51 | $1.71 — | |
Ecopetrol EC | $8.87 — |
-3.27
|
$18.65B — | $2.37M — | $8.83 — | $9.1 — | $18.65B — | 5.64 | $1.57 — | |
OMV Aktiengesellschaft OMVKY | $13.79 — |
-1.01
|
$18.03B — | $47 — | $13.52 — | $13.52 — | $18.03B — | 14.51 | $0.95 — | |
Halliburton Company HAL | $20.89 — |
-2.93
|
$17.96B — | $9.84M — | $20.61 — | $21.51 — | $17.96B — | 8.74 | $2.39 — | |
Tourmaline Oil TRMLF | $46 — |
-1.1
|
$17.29B — | $5.03K — | $45.73 — | $46.3 — | $17.29B — | 18.54 | $2.48 — | |
Inpex Corporation IPXHY | $13.93 — |
-1.55
|
$16.75B — | $6.83K — | $13.8 — | $14.15 — | $16.75B — | 5.68 | $2.45 — | |
Repsol, S.A. REPYY | $14.54 — |
-4.03
|
$16.65B — | $20.41K — | $14.51 — | $14.64 — | $16.65B — | 13.09 | $1.11 — | |
Santos SSLZY | $5.11 — |
+0.39
|
$16.6B — | $4.85K — | $5.05 — | $5.11 — | $16.6B — | 13.44 | $0.38 — | |
Western Midstream Partners, LP WES | $38.77 — |
-0.44
|
$14.78B — | $591.7K — | $38.38 — | $39.06 — | $14.78B — | 11.60 | $3.34 — | |
TechnipFMC FTI | $34.78 — |
-0.34
|
$14.58B — | $3.02M — | $34.3 — | $34.87 — | $14.58B — | 18.40 | $1.89 — | |
Galp Energia, SGPS GLPEY | $9.21 — |
-2.54
|
$14.12B — | $2.86K — | $9.18 — | $9.49 — | $14.12B — | 10.83 | $0.85 — | |
Plains All American Pipeline, L.P PAA | $18.36 — |
-0.65
|
$12.91B — | $1.73M — | $18.23 — | $18.55 — | $12.91B — | 19.74 | $0.93 — | |
YPF Sociedad Anónima YPF | $30.9 — |
-4.28
|
$12.77B — | $1.59M — | $30.45 — | $32.2 — | $12.77B — | 7.20 | $4.29 — | |
ARC Resources AETUF | $19.96 — |
-1.53
|
$11.74B — | $8.88K — | $19.82 — | $20.27 — | $11.74B — | 12.02 | $1.66 — | |
Antero Resources AR | $37.02 — |
-0.64
|
$11.5B — | $4.64M — | $36.92 — | $37.7 — | $11.5B — | 48.07 | $0.77 — | |
Neste Oyj NTOIY | $7.12 — |
-2.73
|
$11.07B — | $579 — | $7.12 — | $7.35 — | $11.07B — | 0 | -$0.22 — | |
DT Midstream DTM | $104.8 — |
-1.08
|
$10.65B — | $563.42K — | $104.01 — | $106.25 — | $10.65B — | 28.55 | $3.67 — | |
Viper Energy, Inc. VNOM | $36.56 — |
-3.92
|
$10.55B — | $3.46M — | $36.04 — | $38.01 — | $10.55B — | 9.25 | $3.95 — | |
Ovintiv Inc. OVV | $39.28 — |
-1.6
|
$10.21B — | $2.01M — | $38.77 — | $40.23 — | $10.21B — | 16.64 | $2.36 — | |
Range Resources RRC | $38.76 — |
+0.36
|
$9.26B — | $3.11M — | $38.31 — | $39.03 — | $9.26B — | 34.91 | $1.11 — | |
Antero Midstream AM | $17.94 — |
-0.94
|
$8.6B — | $2.36M — | $17.83 — | $18.09 — | $8.6B — | 20.86 | $0.86 — | |
AltaGas ATGFF | $28.39 — |
0
|
$8.49B — | $100 — | $28.5 — | $28.5 — | $8.49B — | 20.57 | $1.38 — | |
Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.39B — | $221.69K — | $6.74 — | $6.91 — | $8.39B — | 6.06 | $1.12 — | |
HF Sinclair Corporation DINO | $44.35 — |
+0.43
|
$8.36B — | $2.82M — | $43.5 — | $44.73 — | $8.36B — | 0 | -$0.68 — | |
Hess Midstream LP HESM | $37.83 — |
-0.99
|
$7.95B — | $874.99K — | $37.64 — | $38.23 — | $7.95B — | 14.83 | $2.55 — | |
National Fuel Gas Company NFG | $83.68 — |
-0.63
|
$7.56B — | $551.08K — | $83.37 — | $85.02 — | $7.56B — | 181.91 | $0.46 — | |
Technip Energies THNPY | $41.8 — |
-0.12
|
$7.48B — | $1.76K — | $41.8 — | $41.88 — | $7.48B — | 16.39 | $2.55 — | |
Sunoco LP SUN | $53.32 — |
-3.11
|
$7.27B — | $329.61K — | $53.1 — | $54.78 — | $7.27B — | 10.77 | $4.95 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.41 — |
-1.34
|
$7.05B — | $4K — | $4.35 — | $4.49 — | $7.05B — | 5.31 | $0.83 — | |
APA APA | $19.41 — |
-0.61
|
$7B — | $6.74M — | $19.03 — | $19.83 — | $7B — | 6.95 | $2.79 — | |
Comstock Resources CRK | $23.77 — |
-1
|
$6.96B — | $2.25M — | $23.6 — | $24.21 — | $6.96B — | 0 | -$1.13 — | |
Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
Matador Resources Company MTDR | $49.05 — |
-2.81
|
$6.14B — | $1.34M — | $48.58 — | $50.93 — | $6.14B — | 6.58 | $7.45 — | |
Subsea 7 S.A. SUBCY | $19.35 — |
-0.67
|
$5.74B — | $1.85K — | $19.13 — | $19.42 — | $5.74B — | 30.23 | $0.64 — | |
Saipem SpA SAPMY | $0.46 — |
0
|
$5.44B — | $5K — | $0.54 — | $0.54 — | $5.44B — | 11.50 | $0.04 — | |
Yancoal Australia YACAF | $4 — |
0
|
$5.3B — | $6.27K — | $4 — | $4 — | $5.3B — | 6.66 | $0.6 — | |
Vista Energy, S.A.B. de C.V VIST | $46.84 — |
-2.15
|
$5.03B — | $555.98K — | $46.2 — | $47.7 — | $5.03B — | 10.02 | $4.67 — | |
Valvoline VVV | $39.04 — |
-1.71
|
$4.96B — | $2.01M — | $38.67 — | $39.41 — | $4.96B — | 18.95 | $2.06 — | |
ChampionX CHX | $25.63 — |
-1.95
|
$4.91B — | $1.77M — | $25.34 — | $26.18 — | $4.91B — | 16.97 | $1.51 — | |
NOV NOV | $12.73 — |
-2.68
|
$4.78B — | $3.43M — | $12.65 — | $13.15 — | $4.78B — | 8.54 | $1.49 — | |
MEG Energy MEGEF | $18.49 — |
-2.68
|
$4.72B — | $2.94K — | $18.43 — | $18.44 — | $4.72B — | 10.81 | $1.71 — | |
CNX Resources CNX | $32.18 — |
+0.5
|
$4.66B — | $1.65M — | $31.54 — | $32.43 — | $4.66B — | 0 | -$1.98 — | |
Sprott Physical Uranium Trust Fund SRUUF | $17.1 — |
-4.2
|
$4.63B — | $107K — | $16.96 — | $17.8 — | $4.63B — | 0 | -$4.61 — | |
Icahn Enterprises L.P IEP | $8.47 — |
-1.05
|
$4.63B — | $504.23K — | $8.43 — | $8.53 — | $4.63B — | 0 | -$1.64 — | |
Noble Corporation plc NE | $28.54 — |
+0.49
|
$4.53B — | $2.36M — | $27.99 — | $29.03 — | $4.53B — | 9.60 | $2.97 — | |
Plains GP Holdings, L.P PAGP | $19.27 — |
-1.38
|
$4.49B — | $1.19M — | $19.2 — | $19.54 — | $4.49B — | 26.39 | $0.73 — | |
Golar LNG GLNG | $41.73 — |
+0.58
|
$4.37B — | $776.74K — | $41.22 — | $41.8 — | $4.37B — | 1391.00 | $0.03 — | |
Magnolia Oil & Gas MGY | $22.5 — |
-3.56
|
$4.33B — | $3.84M — | $22.24 — | $23.28 — | $4.33B — | 11.13 | $2.02 — | |
Archrock AROC | $23.96 — |
-3
|
$4.24B — | $1.28M — | $23.81 — | $24.55 — | $4.24B — | 20.13 | $1.19 — | |
California Resources CRC | $46.43 — |
-1.61
|
$4.14B — | $484.93K — | $45.94 — | $47.45 — | $4.14B — | 7.71 | $6.02 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |