$1.71T
Capitalisation boursière totale
$59.48B
Volume total
BTC 50.06%     ETH 16.59%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM 99.55 USD
+1.15
397.88B USD 22.07M USD 98.75 USD 99.79 USD 397.88B USD 9.88 10.07 USD
Chevron  CVX 144.31 USD
+1.33
272.42B USD 10.82M USD 143.12 USD 144.67 USD 272.42B USD 10.72 13.46 USD
Shell  SHEL 64.14 USD
+1.38
210.09B USD 5.83M USD 63.53 USD 64.28 USD 210.09B USD 7.61 8.42 USD
PetroChina Company  PCCYF 0.63 USD
+0.96
168.69B USD 5.06K USD 0.63 USD 0.63 USD 168.69B USD 5.25 0.12 USD
TotalEnergies SE  TTE 66.57 USD
+1.62
157.27B USD 893.67K USD 65.92 USD 66.68 USD 157.27B USD 8.48 7.85 USD
TotalEnergies SE  TTFNF 65.89 USD
+1.75
155.67B USD 1.43K USD 65.89 USD 67 USD 155.67B USD 8.39 7.85 USD
ConocoPhillips  COP 112.07 USD
+1.1
133.07B USD 5.71M USD 111.06 USD 112.19 USD 133.07B USD 12.20 9.18 USD
BP p.l.c  BP 35.3 USD
+1.76
99.52B USD 8.23M USD 35.02 USD 35.4 USD 99.52B USD 4.23 8.33 USD
BP p.l.c.  BPAQF 5.88 USD
+1.99
99.47B USD 51.13K USD 5.75 USD 5.89 USD 99.47B USD 4.23 1.39 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 14.88 USD
+3.33
96.63B USD 19.78M USD 14.43 USD 14.92 USD 96.63B USD 3.60 4.13 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 14.01 USD
+2.86
91.59B USD 9.58M USD 13.66 USD 14.01 USD 91.59B USD 3.39 4.13 USD
Equinor ASA  STOHF 30.8 USD
+1.99
90.88B USD 33.43K USD 30.65 USD 30.8 USD 90.88B USD 5.54 5.55 USD
Equinor ASA  EQNR 30.79 USD
+1.45
90.85B USD 1.84M USD 30.5 USD 30.83 USD 90.85B USD 5.54 5.55 USD
China Petroleum & Chemical Corporation  SNPMF 0.49 USD
-1.99
84.86B USD 28.1K USD 0.49 USD 0.51 USD 84.86B USD 7.00 0.07 USD
China Shenhua Energy Company  CSUAY 12.56 USD
-1.26
81.18B USD 5.01K USD 12.54 USD 12.62 USD 81.18B USD 7.61 1.65 USD
Enbridge Inc.  ENB 34.92 USD
+0.34
74.22B USD 3.17M USD 34.74 USD 34.96 USD 74.22B USD 31.74 1.1 USD
Schlumberger  SLB 48.8 USD
+0.7
69.71B USD 13.21M USD 48.12 USD 49.1 USD 69.71B USD 16.94 2.88 USD
EOG Resources  EOG 118.96 USD
+0.52
69.37B USD 3.86M USD 118.56 USD 120.53 USD 69.37B USD 8.82 13.48 USD
Canadian Natural Resources  CNQ 62.4 USD
+1.84
67.85B USD 4.64M USD 61.29 USD 62.5 USD 67.85B USD 13.13 4.75 USD
Enterprise Products Partners L.P  EPD 26.33 USD
+0.3
57.19B USD 3.98M USD 26.15 USD 26.36 USD 57.19B USD 10.70 2.46 USD
Phillips 66  PSX 125.32 USD
+0.56
55.14B USD 4.1M USD 123.38 USD 126.4 USD 55.14B USD 7.57 16.55 USD
Marathon Petroleum  MPC 143.02 USD
+1.02
54.3B USD 3.09M USD 142.07 USD 144.15 USD 54.3B USD 5.39 26.52 USD
Eni S.p.A  E 32.3 USD
+1.41
52.23B USD 170.92K USD 32.03 USD 32.32 USD 52.23B USD 9.58 3.37 USD
Pioneer Natural Resources Company  PXD 223.05 USD
+1.11
52.04B USD 2.28M USD 221.49 USD 223.55 USD 52.04B USD 10.62 20.99 USD
Eni S.p.A.  EIPAF 15.02 USD
+7.44
51.43B USD 100 USD 15.02 USD 15.02 USD 51.43B USD 8.94 1.68 USD
Occidental Petroleum  OXY 56.47 USD
+0.12
49.71B USD 8.21M USD 56.34 USD 56.95 USD 49.71B USD 12.30 4.59 USD
Energy Transfer LP  ET 13.3 USD
-0.23
44.72B USD 17.63M USD 13.23 USD 13.39 USD 44.72B USD 12.54 1.06 USD
The Williams Companies  WMB 35.52 USD
+1.69
43.21B USD 5.5M USD 35.06 USD 35.65 USD 43.21B USD 15.57 2.28 USD
Cheniere Energy  LNG 176.21 USD
+2.55
41.98B USD 1.36M USD 172.96 USD 176.33 USD 41.98B USD 3.49 50.45 USD
Valero Energy  VLO 122.74 USD
+0.55
41.79B USD 2.18M USD 122.1 USD 124.19 USD 41.79B USD 4.18 29.32 USD
Hess  HES 134.5 USD
+1.72
41.31B USD 5.52M USD 131.61 USD 135.25 USD 41.31B USD 28.25 4.76 USD
Suncor Energy  SU 30.74 USD
+1.65
39.81B USD 5.66M USD 30.31 USD 30.8 USD 39.81B USD 6.75 4.55 USD
ONEOK  OKE 68.24 USD
+1.44
39.75B USD 3.53M USD 67.46 USD 68.44 USD 39.75B USD 12.54 5.44 USD
TC Energy Corporation  TRP 38.01 USD
-0.13
39.42B USD 1.2M USD 37.8 USD 38.23 USD 39.42B USD 0 -0.1 USD
Kinder Morgan  KMI 17.7 USD
+1.14
39.34B USD 11.79M USD 17.51 USD 17.71 USD 39.34B USD 16.23 1.09 USD
Woodside Energy  WOPEF 19.48 USD
+1.56
37.32B USD 43.96K USD 19.48 USD 19.98 USD 37.32B USD 5.22 3.73 USD
MPLX LP  MPLX 36.08 USD
+0.59
36.12B USD 2.21M USD 35.76 USD 36.16 USD 36.12B USD 10.36 3.48 USD
Baker Hughes Company  BKR 32.24 USD
+1.61
32.67B USD 8.44M USD 31.76 USD 32.27 USD 32.67B USD 19.30 1.67 USD
Halliburton Company  HAL 34.93 USD
+1.48
31.26B USD 6.46M USD 34.4 USD 35.16 USD 31.26B USD 12.00 2.91 USD
Imperial Oil  IMO 55.37 USD
+3.03
30.73B USD 412.64K USD 53.8 USD 55.93 USD 30.73B USD 8.46 6.54 USD
Cenovus Energy  CVE 16.29 USD
+1.43
30.67B USD 12.49M USD 16.08 USD 16.4 USD 30.67B USD 10.37 1.57 USD
Neste Oyj  NTOIY 18.9 USD
+0.21
29.19B USD 28.85K USD 18.8 USD 19.09 USD 29.19B USD 17.33 1.09 USD
Devon Energy  DVN 44.09 USD
+1.45
28.25B USD 7.45M USD 43.67 USD 44.26 USD 28.25B USD 7.51 5.87 USD
Cheniere Energy Partners, L.P  CQP 58.31 USD
-1.67
28.22B USD 257K USD 58.12 USD 59.99 USD 28.22B USD 5.73 10.16 USD
Diamondback Energy  FANG 148.73 USD
+0.77
26.62B USD 1.6M USD 148 USD 150.41 USD 26.62B USD 8.44 17.62 USD
Ecopetrol  EC 12.72 USD
+2.83
26.15B USD 2.38M USD 12.44 USD 12.73 USD 26.15B USD 5.32 2.39 USD
Tenaris S.A.  TS 33.96 USD
+1.19
19.89B USD 1.59M USD 33.59 USD 34.08 USD 19.89B USD 5.58 6.08 USD
Cameco  CCJ 45.09 USD
+1.97
19.56B USD 3.75M USD 44.24 USD 45.28 USD 19.56B USD 100.20 0.45 USD
Targa Resources  TRGP 86.56 USD
+2.17
19.3B USD 1.2M USD 85.09 USD 86.73 USD 19.3B USD 22.71 3.81 USD
Coterra Energy Inc.  CTRA 24.7 USD
+0.49
18.58B USD 4.83M USD 24.55 USD 24.8 USD 18.58B USD 8.54 2.89 USD
Repsol, S.A.  REPYY 15.01 USD
+0.87
18.53B USD 75.62K USD 14.86 USD 15.05 USD 18.53B USD 4.81 3.12 USD
Pembina Pipeline  PBA 33.45 USD
+0.66
18.37B USD 879.14K USD 33.27 USD 33.5 USD 18.37B USD 20.90 1.6 USD
YPF Sociedad Anónima  YPF 17.14 USD
+3.88
17.83B USD 2.81M USD 16.42 USD 17.33 USD 17.83B USD 9.85 1.74 USD
Inpex Corporation  IPXHY 13.36 USD
-1.76
17.03B USD 44.93K USD 13.22 USD 13.38 USD 17.03B USD 5.61 2.38 USD
Tourmaline Oil  TRMLF 45.79 USD
+0.38
15.6B USD 27.18K USD 44.88 USD 46.35 USD 15.6B USD 21.49 2.13 USD
Santos  SSLZY 4.76 USD
+3.7
15.52B USD 291.6K USD 4.63 USD 4.79 USD 15.52B USD 9.15 0.52 USD
Santos Limited  STOSF 4.5 USD
0
15.52B USD 34 USD 4.5 USD 4.5 USD 15.52B USD 8.65 0.52 USD
EQT  EQT 37.13 USD
+0.38
15.27B USD 4.77M USD 36.52 USD 37.34 USD 15.27B USD 5.08 7.3 USD
Marathon Oil  MRO 24.09 USD
+1.82
14.1B USD 7.82M USD 23.79 USD 24.12 USD 14.1B USD 8.75 2.75 USD
Texas Pacific Land  TPL 1546.12 USD
+1.95
11.87B USD 27.93K USD 1525.47 USD 1547.76 USD 11.87B USD 30.30 51.02 USD
Galp Energia, SGPS  GLPEY 7.2 USD
+0.98
11.74B USD 24.62K USD 7.14 USD 7.21 USD 11.74B USD 6.54 1.1 USD
Ovintiv Inc.  OVV 41.63 USD
+0.99
11.31B USD 2.46M USD 41.34 USD 41.82 USD 11.31B USD 4.17 9.97 USD
APA  APA 34.47 USD
+1.89
10.57B USD 2.73M USD 33.8 USD 34.52 USD 10.57B USD 6.88 5.01 USD
Western Midstream Partners, LP  WES 27.84 USD
-1.42
10.57B USD 1.45M USD 27.78 USD 28.37 USD 10.57B USD 10.27 2.71 USD
Plains All American Pipeline, L.P  PAA 14.87 USD
-0.54
10.42B USD 4.36M USD 14.77 USD 15.01 USD 10.42B USD 11.09 1.34 USD
Chesapeake Energy  CHK 75.05 USD
+0.01
9.84B USD 1.54M USD 74.22 USD 76.3 USD 9.84B USD 2.03 36.91 USD
HF Sinclair Corporation  DINO 52.67 USD
+0.61
9.46B USD 2.11M USD 52.35 USD 53.21 USD 9.46B USD 4.58 11.5 USD
ARC Resources  AETUF 15.07 USD
+1.41
9.12B USD 113.79K USD 14.09 USD 15.21 USD 9.12B USD 6.97 2.16 USD
TechnipFMC  FTI 18.92 USD
+0.96
8.24B USD 8.11M USD 18.59 USD 19 USD 8.24B USD 0 -0.05 USD
Kunlun Energy Company Limited  KUNUF 0.91 USD
0
7.92B USD 600 USD 0.91 USD 0.91 USD 7.92B USD 10.16 0.09 USD
Hess Midstream LP  HESM 31 USD
+0.98
7.58B USD 1.08M USD 30.6 USD 31.16 USD 7.58B USD 15.27 2.03 USD
NOV  NOV 18.92 USD
+2.55
7.45B USD 4.47M USD 18.75 USD 19.25 USD 7.45B USD 15.01 1.26 USD
Range Resources  RRC 29.7 USD
+0.99
7.17B USD 2.66M USD 29.35 USD 30.04 USD 7.17B USD 5.39 5.51 USD
Southwestern Energy Company  SWN 6.2 USD
-1.12
6.83B USD 11.15M USD 6.16 USD 6.35 USD 6.83B USD 1.34 4.61 USD
Icahn Enterprises L.P  IEP 16.33 USD
+0.25
6.71B USD 531.05K USD 16.27 USD 16.53 USD 6.71B USD 0 -2.27 USD
Cosan  CSAN 14.26 USD
+3.86
6.66B USD 322.18K USD 13.7 USD 14.28 USD 6.66B USD 0 -0.21 USD
Civitas Resources, Inc.  CIVI 69.05 USD
+2.24
6.48B USD 890.35K USD 67.89 USD 69.2 USD 6.48B USD 7.68 8.98 USD
Matador Resources Company  MTDR 54.12 USD
+2.52
6.45B USD 1.46M USD 53.09 USD 54.36 USD 6.45B USD 7.69 7.03 USD
Murphy Oil  MUR 41.34 USD
+1.92
6.39B USD 1.71M USD 40.85 USD 41.51 USD 6.39B USD 8.72 4.74 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY 4 USD
-3.5
6.32B USD 112.12K USD 3.92 USD 4.17 USD 6.32B USD 4.34 0.92 USD
Antero Resources  AR 20.92 USD
-0.38
6.29B USD 5.92M USD 20.7 USD 21.18 USD 6.29B USD 7.60 2.75 USD
Weatherford  WFRD 86.19 USD
+1.36
6.22B USD 406.76K USD 85.4 USD 87.11 USD 6.22B USD 18.06 4.77 USD
Antero Midstream  AM 12.94 USD
+1.81
6.21B USD 1.91M USD 12.75 USD 12.94 USD 6.21B USD 17.72 0.73 USD
Noble Corporation Plc  NE 42.54 USD
+1.67
6B USD 1.29M USD 42 USD 42.69 USD 6B USD 11.81 3.6 USD
EnLink Midstream, LLC  ENLC 12.82 USD
+0.08
5.86B USD 2.98M USD 12.75 USD 13.02 USD 5.86B USD 20.34 0.63 USD
AltaGas  ATGFF 20.51 USD
-1.64
5.78B USD 18.39K USD 20.51 USD 21 USD 5.78B USD 13.58 1.51 USD
Ultrapar Participações  UGP 5.25 USD
+1.16
5.72B USD 1.39M USD 5.16 USD 5.28 USD 5.72B USD 13.12 0.4 USD
ChampionX  CHX 29.16 USD
+1.36
5.68B USD 1.15M USD 28.97 USD 29.48 USD 5.68B USD 19.31 1.51 USD
Keyera  KEYUF 24.76 USD
+0.67
5.67B USD 169.38K USD 24.76 USD 24.77 USD 5.67B USD 26.61 0.93 USD
DT Midstream  DTM 56.14 USD
+1.04
5.44B USD 723.92K USD 55.48 USD 56.19 USD 5.44B USD 15.72 3.57 USD
Viper Energy, Inc.  VNOM 30.14 USD
+2.17
5.36B USD 1.07M USD 29.64 USD 30.16 USD 5.36B USD 13.16 2.29 USD
PBF Energy  PBF 40.98 USD
+0.34
5.01B USD 1.51M USD 40.93 USD 42 USD 5.01B USD 1.89 21.57 USD
MEG Energy  MEGEF 17.53 USD
+0.86
4.93B USD 28.89K USD 17.41 USD 17.84 USD 4.93B USD 11.09 1.58 USD
Sprott Physical Uranium Trust Fund  SRUUF 19.63 USD
-0.28
4.88B USD 349.74K USD 19.3 USD 19.82 USD 4.88B USD 23.08 0.85 USD
Valaris  VAL 65.15 USD
+1.7
4.75B USD 688.28K USD 64.57 USD 65.85 USD 4.75B USD 83.52 0.78 USD
Transocean  RIG 5.85 USD
+3.54
4.73B USD 15.71M USD 5.71 USD 5.93 USD 4.73B USD 0 -1.63 USD
National Fuel Gas Company  NFG 50.72 USD
+0.16
4.66B USD 350.34K USD 50.35 USD 51.12 USD 4.66B USD 9.81 5.17 USD
Valvoline  VVV 35.05 USD
-0.17
4.58B USD 933.71K USD 34.78 USD 35.48 USD 4.58B USD 28.49 1.23 USD
Patterson-UTI Energy  PTEN 10.85 USD
+0.28
4.53B USD 5.72M USD 10.83 USD 11.11 USD 4.53B USD 8.75 1.24 USD
Sunoco LP  SUN 53.71 USD
+2.17
4.52B USD 876.28K USD 52.6 USD 54.22 USD 4.52B USD 9.67 5.55 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici