$3.55T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.84%     ETH 8.96%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.52
+0.48
$446.13B $11.03M $102.9 $103.86 $446.13B 13.65 $7.58
Chevron  CVX $137.83
+0.94
$238.75B $7.38M $136.41 $137.97 $238.75B 15.60 $8.83
PetroChina Company  PCCYF $0.8199
+14.14
$201.57B $72.3K $0.79 $0.8299 $201.57B 6.30 $0.13
Shell plc  RYDAF $33.94
+1.16
$200.88B $104 $33.55 $33.55 $200.88B 15.49 $2.19
Shell  SHEL $66.69
+0.59
$197.36B $2.63M $66.37 $66.78 $197.36B 15.22 $4.38
TotalEnergies SE  TTE $58.49
+1.04
$128.94B $1.05M $58.22 $58.84 $128.94B 9.69 $6.03
TotalEnergies SE  TTFNF $57.46
-2.69
$126.67B $140 $59.05 $59.05 $126.67B 9.38 $6.12
ConocoPhillips  COP $85.55
+0.42
$108B $5.65M $84.56 $85.79 $108B 10.80 $7.92
China Shenhua Energy Company  CSUAY $16.97
+0.53
$105.39B $31 $16.97 $16.98 $105.39B 10.80 $1.57
Enbridge Inc.  ENB $46.04
-0.04
$100.73B $5.14M $46.01 $46.45 $100.73B 23.61 $1.95
Enbridge  EBBNF $22.6
-0.96
$88.82B $1.4K $22.6 $22.8 $88.82B 10.18 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.51
0
$87.81B $49.7K $0.51 $0.51 $87.81B 8.50 $0.06
BP p.l.c  BP $29.15
+0.21
$75.81B $6.68M $29.08 $29.26 $75.81B 0 -$0.41
BP p.l.c.  BPAQF $4.85
+1.68
$75.68B $6.4K $4.77 $4.8 $75.68B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $11.92
+0.68
$73.47B $12.09M $11.88 $11.96 $73.47B 8.82 $1.35
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.13
+0.45
$73.47B $4.44M $11.08 $11.17 $73.47B 8.24 $1.35
The Williams Companies  WMB $60.1
+1.88
$73.38B $15.27M $59.49 $60.41 $73.38B 31.79 $1.89
Enterprise Products Partners L.P  EPD $31.5
+0.67
$68.32B $2.8M $31.29 $31.54 $68.32B 11.71 $2.69
Equinor ASA  EQNR $24.29
+1.97
$65.73B $3.91M $24.18 $24.62 $65.73B 7.54 $3.22
Canadian Natural Resources  CNQ $31.15
+0.32
$65.21B $2.6M $30.97 $31.33 $65.21B 12.02 $2.59
Equinor ASA  STOHF $23.41
-0.81
$63.34B $2 $23.6 $23.6 $63.34B 7.11 $3.29
Kinder Morgan  KMI $28.19
+1.18
$62.66B $15.94M $28.02 $28.28 $62.66B 24.09 $1.17
Energy Transfer LP  ET $17.95
+0.56
$61.6B $8.14M $17.86 $18.06 $61.6B 13.49 $1.33
EOG Resources  EOG $111.23
+0.95
$60.71B $2.48M $109.47 $111.49 $60.71B 10.20 $10.9
MPLX LP  MPLX $51.16
+1.09
$52.22B $902.2K $50.88 $51.55 $52.22B 11.68 $4.38
TC Energy Corporation  TRP $50.09
-0.71
$52.09B $1.46M $50.03 $50.77 $52.09B 17.15 $2.92
Cheniere Energy  LNG $231.66
+1.11
$51.38B $1.65M $228.88 $233.21 $51.38B 16.81 $13.78
ONEOK  OKE $81.74
+0.74
$51.06B $3.06M $80.76 $82.1 $51.06B 15.84 $5.16
Marathon Petroleum  MPC $162.33
+2.02
$49.87B $2.48M $158.95 $163.2 $49.87B 21.93 $7.4
Phillips 66  PSX $114.33
+1.06
$46.58B $2.83M $113.09 $115.57 $46.58B 25.52 $4.48
Eni S.p.A.  EIPAF $15.15
+6.62
$46.29B $100 $14.21 $14.21 $46.29B 17.41 $0.87
Schlumberger  SLB $33.93
+0.8
$45.84B $14.21M $33.48 $34.11 $45.84B 11.42 $2.97
Eni S.p.A  E $29.61
+1.75
$45.23B $216.94K $29.48 $29.64 $45.23B 16.63 $1.78
Suncor Energy  SU $35.72
+0.03
$44.03B $2.62M $35.57 $36.37 $44.03B 10.23 $3.49
Hess  HES $132.58
+0.93
$41B $3.17M $130.84 $132.69 $41B 18.21 $7.28
Occidental Petroleum  OXY $41.62
+0.8
$40.96B $6.59M $41.07 $41.65 $40.96B 16.71 $2.49
Valero Energy  VLO $130.71
+1.68
$40.94B $2.43M $128.35 $131.55 $40.94B 43.86 $2.98
Diamondback Energy  FANG $137.49
+1.2
$40.17B $1.79M $135.54 $138.11 $40.17B 8.44 $16.28
Baker Hughes Company  BKR $37.23
+1.33
$36.89B $6.79M $36.36 $37.25 $36.89B 12.53 $2.97
Imperial Oil  IMO $72.34
+0.91
$36.82B $239.01K $71.02 $72.51 $36.82B 10.65 $6.79
Targa Resources  TRGP $161.46
+0.62
$35.03B $1.51M $160.09 $162.66 $35.03B 29.57 $5.46
EQT  EQT $56.56
+1.71
$33.86B $4.06M $55.3 $56.61 $33.86B 91.22 $0.62
Texas Pacific Land  TPL $1,243.54
-2.27
$29.25B $123.67K $1,237.83 $1,300 $29.25B 62.11 $20.02
Woodside Energy  WOPEF $15
0
$28.48B $200 $15 $15 $28.48B 8.02 $1.87
Cheniere Energy Partners, L.P  CQP $58.63
+1.38
$28.38B $99.7K $57.48 $58.93 $28.38B 14.12 $4.15
Cameco  CCJ $60.47
+3.03
$26.32B $13.45M $59.81 $62.26 $26.32B 143.97 $0.42
Cenovus Energy  CVE $13.58
-0.37
$25.04B $7.57M $13.44 $13.83 $25.04B 12.23 $1.11
Pembina Pipeline  PBA $37.72
+0.48
$21.91B $2.54M $37.62 $37.98 $21.91B 16.99 $2.22
Devon Energy  DVN $31.35
+0.61
$20.13B $5.66M $30.91 $31.5 $20.13B 7.09 $4.42
Coterra Energy Inc.  CTRA $24.86
+1.39
$18.97B $4.34M $24.43 $24.99 $18.97B 14.36 $1.73
Ecopetrol  EC $8.7
+1.05
$17.89B $1.7M $8.61 $8.75 $17.89B 5.83 $1.49
OMV Aktiengesellschaft  OMVKY $13.52
+1.35
$17.68B $729 $13.49 $13.64 $17.68B 14.38 $0.94
Tenaris  TNRSF $16.38
0
$17.56B $350 $17.44 $17.44 $17.56B 9.98 $1.64
Tenaris S.A.  TS $32.61
+0.12
$17.48B $1.23M $32.45 $32.84 $17.48B 9.94 $3.28
Tourmaline Oil  TRMLF $46.33
-1.4
$17.45B $1.52K $46.33 $46.8 $17.45B 19.14 $2.42
Halliburton Company  HAL $19.97
+0.3
$17.17B $16.14M $19.71 $20.1 $17.17B 8.32 $2.4
Inpex Corporation  IPXHY $13.38
+1.44
$16.02B $8.86K $13.26 $13.38 $16.02B 5.35 $2.5
Repsol, S.A.  REPYY $13.37
+2.85
$15.29B $3.44K $13.31 $13.38 $15.29B 12.15 $1.1
Western Midstream Partners, LP  WES $39.08
+0.36
$14.9B $667.97K $38.92 $39.3 $14.9B 11.70 $3.34
YPF Sociedad Anónima  YPF $36.57
+0.14
$14.73B $1.63M $36.28 $36.95 $14.73B 8.50 $4.3
Santos  SSLZY $4.13
-0.24
$13.56B $24.98K $4.09 $4.16 $13.56B 10.86 $0.38
TechnipFMC  FTI $30.25
+1.89
$12.68B $4.45M $29.62 $30.3 $12.68B 15.67 $1.93
ARC Resources  AETUF $21.42
-0.79
$12.57B $1.15K $21.42 $21.5 $12.57B 13.14 $1.63
Antero Resources  AR $40.17
+1.72
$12.47B $2.67M $39.39 $40.42 $12.47B 51.50 $0.78
Plains All American Pipeline, L.P  PAA $16.88
+0.84
$11.87B $2.24M $16.76 $16.97 $11.87B 18.15 $0.93
Viper Energy, Inc.  VNOM $40.14
+1.18
$11.58B $797.42K $39.46 $40.22 $11.58B 10.16 $3.95
Galp Energia, SGPS  GLPEY $7.82
+0.9
$11.39B $9.33K $7.82 $7.96 $11.39B 9.30 $0.84
DT Midstream  DTM $105.63
+1.5
$10.73B $743.57K $104.09 $105.99 $10.73B 28.31 $3.73
Range Resources  RRC $39.81
+0.66
$9.51B $2.25M $39.29 $40.21 $9.51B 35.54 $1.12
Ovintiv Inc.  OVV $36.53
+1.87
$9.49B $3.36M $35.4 $36.59 $9.49B 15.47 $2.36
Antero Midstream  AM $18.98
+1.77
$9.1B $1.81M $18.67 $19 $9.1B 21.81 $0.87
Hess Midstream LP  HESM $38.54
+1
$8.22B $488.96K $38.16 $38.65 $8.22B 14.99 $2.57
AltaGas  ATGFF $27.15
-0.69
$8.12B $800 $27.27 $27.34 $8.12B 19.81 $1.37
Whitecap Resources  SPGYF $6.44
+1.26
$8.1B $200.66K $6.4 $6.51 $8.1B 5.85 $1.1
Neste Oyj  NTOIY $5.25
+3.35
$8.07B $132 $5.24 $5.25 $8.07B 0 -$0.23
Sunoco LP  SUN $56.16
+1.76
$7.66B $304.37K $55.19 $56.22 $7.66B 11.34 $4.95
National Fuel Gas Company  NFG $83.17
+0.91
$7.51B $406.92K $82.43 $83.37 $7.51B 176.95 $0.47
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+4.09
$7.39B $1.4K $4.5 $4.58 $7.39B 6.54 $0.7
Keyera  KEYUF $30.7
+0.89
$7.15B $758 $30.7 $30.85 $7.15B 17.84 $1.72
Comstock Resources  CRK $24.28
+2.19
$7.11B $1.94M $23.77 $24.7 $7.11B 0 -$1.13
HF Sinclair Corporation  DINO $36.6
+2.87
$6.9B $2.53M $35.69 $36.62 $6.9B 0 -$0.68
Technip Energies  THNPY $37.42
+2.83
$6.61B $2.86K $37.23 $37.42 $6.61B 14.84 $2.52
APA  APA $17.31
+2.73
$6.25B $4.52M $16.75 $17.33 $6.25B 6.03 $2.87
Prio  PTRRY $6.88
+0.15
$5.61B $1.4K $6.88 $6.88 $5.61B 2.84 $2.42
Matador Resources Company  MTDR $44.16
+1.75
$5.53B $864.82K $43.04 $44.38 $5.53B 5.92 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.16
-1.25
$5.23B $483.81K $48.8 $49.9 $5.23B 10.64 $4.62
Subsea 7 S.A.  SUBCY $16.96
+5.21
$5.01B $1.5K $16.78 $16.96 $5.01B 25.31 $0.67
Transportadora de Gas del Sur  TGS $30.83
-0.55
$4.78B $200.86K $30.68 $31.52 $4.78B 13.70 $2.25
ChampionX  CHX $24.72
+0.98
$4.73B $2.66M $24.39 $24.83 $4.73B 16.15 $1.53
Icahn Enterprises L.P  IEP $8.62
+0.58
$4.71B $1.01M $8.35 $8.63 $4.71B 0 -$1.65
CNX Resources  CNX $32.12
+1.52
$4.65B $1.76M $31.54 $32.52 $4.65B 0 -$1.98
NOV  NOV $12.3
+1.32
$4.62B $3.48M $12.02 $12.32 $4.62B 8.14 $1.51
MEG Energy  MEGEF $17.7
-1.72
$4.5B $407 $17.65 $17.96 $4.5B 10.53 $1.68
Archrock  AROC $25.29
+2.06
$4.47B $975.2K $24.61 $25.38 $4.47B 20.90 $1.21
Sprott Physical Uranium Trust Fund  SRUUF $16.34
-3.2
$4.45B $109.65K $16.33 $17.14 $4.45B 0 -$4.61
Yancoal Australia  YACAF $3.32
+2.15
$4.43B $1.1K $3.25 $3.25 $4.43B 5.53 $0.6
Valvoline  VVV $33.91
-0.15
$4.32B $1.17M $33.71 $34.15 $4.32B 16.46 $2.06
Saipem SpA  SAPMY $0.4099
-2.38
$4.31B $2.5K $0.4099 $0.4099 $4.31B 10.25 $0.04
Plains GP Holdings, L.P  PAGP $18.09
+1.57
$4.21B $1.11M $17.87 $18.15 $4.21B 24.78 $0.73
Frontline  FRO $18.75
+2.24
$4.17B $4.01M $18.48 $18.96 $4.17B 8.40 $2.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici