$3.73T
Capitalisation boursière totale
$223.11B
Volume total
BTC 54.76%   •   ETH 10.70%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (863)
Tous marchés
Énergie (863)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $112.32 —
+0.9
$493.66B — $19.22M — $110.84 — $112.87 — $493.66B — 13.98 $8.03 —
Chevron  CVX $161.47 —
+1.31
$287.89B — $8M — $158.8 — $161.77 — $287.89B — 17.72 $9.11 —
PetroChina Company  PCCYF $0.81 —
-1.21
$211.86B — $1K — $0.81 — $0.81 — $211.86B — 6.75 $0.12 —
Shell  SHEL $66.72 —
+0.41
$202.14B — $3.48M — $66.51 — $67.28 — $202.14B — 13.56 $4.92 —
ConocoPhillips  COP $105.85 —
+0.23
$136.92B — $4.96M — $105.18 — $106.15 — $136.92B — 12.55 $8.43 —
TotalEnergies SE  TTE $59.49 —
+0.81
$133.57B — $2.54M — $58.97 — $59.63 — $133.57B — 8.33 $7.14 —
TotalEnergies SE  TTFNF $59.17 —
0
$132.85B — $100 — $57.38 — $57.38 — $132.85B — 8.32 $7.11 —
China Shenhua Energy Company  CSUAY $16.08 —
+0.19
$102.59B — $1.1K — $16 — $16.05 — $102.59B — 10.17 $1.58 —
Enbridge Inc.  ENB $44.51 —
+1.09
$97.39B — $7.09M — $43.91 — $44.9 — $97.39B — 21.50 $2.07 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
0
$95.31B — $40K — $0.5699 — $0.5699 — $95.31B — 7.71 $0.07 —
Enbridge  EBBNF $22.75 —
+0.22
$89.41B — $2.1K — $22.68 — $22.75 — $89.41B — 10.25 $2.22 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.25 —
0
$85.05B — $3.12M — $12.24 — $12.41 — $85.05B — 4.78 $2.56 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.72 —
-0.44
$85.05B — $8.87M — $13.66 — $13.92 — $85.05B — 5.35 $2.56 —
BP p.l.c  BP $31.69 —
-0.28
$83.25B — $10.47M — $31.54 — $32.19 — $83.25B — 31.69 $1 —
BP p.l.c.  BPAQF $5.21 —
+1.17
$82.83B — $100 — $5.15 — $5.15 — $82.83B — 30.64 $0.17 —
EOG Resources  EOG $136.58 —
-0.36
$76.82B — $2.84M — $136.1 — $137.86 — $76.82B — 11.02 $12.39 —
Enterprise Products Partners L.P  EPD $33.57 —
-0.3
$72.98B — $3.85M — $33.54 — $33.9 — $72.98B — 12.62 $2.66 —
The Williams Companies  WMB $59.14 —
-0.07
$72.09B — $6.77M — $58.68 — $59.6 — $72.09B — 25.05 $2.36 —
Energy Transfer LP  ET $20.29 —
+0.2
$69.47B — $14.18M — $20.11 — $20.4 — $69.47B — 14.91 $1.36 —
Equinor ASA  STOHF $25.15 —
0
$68.46B — $1.95K — $25.73 — $26 — $68.46B — 7.69 $3.27 —
Equinor ASA  EQNR $24.92 —
-0.56
$68.4B — $3.39M — $24.88 — $25.18 — $68.4B — 7.62 $3.27 —
Kinder Morgan  KMI $30.31 —
+0.83
$67.34B — $15.63M — $29.88 — $30.51 — $67.34B — 26.82 $1.13 —
Canadian Natural Resources  CNQ $31.12 —
+1.04
$66.06B — $5.37M — $30.52 — $31.19 — $66.06B — 12.75 $2.44 —
ONEOK  OKE $108.96 —
+0.28
$63.52B — $3.09M — $107.71 — $110.03 — $63.52B — 23.08 $4.72 —
Schlumberger  SLB $43.58 —
+6.06
$61.54B — $30.71M — $41.61 — $44.49 — $61.54B — 14.01 $3.11 —
Cheniere Energy  LNG $252.76 —
-0.35
$56.71B — $2.45M — $251.39 — $257.65 — $56.71B — 16.07 $15.72 —
Diamondback Energy  FANG $180.18 —
+0.59
$52.61B — $1.76M — $178.53 — $180.91 — $52.61B — 10.39 $17.33 —
MPLX LP  MPLX $51.15 —
+0.67
$52.11B — $1.28M — $50.68 — $51.24 — $52.11B — 12.06 $4.24 —
Phillips 66  PSX $120.53 —
+0.75
$49.78B — $2.72M — $118.74 — $120.98 — $49.78B — 15.39 $7.83 —
TC Energy Corporation  TRP $47.4 —
+2.66
$49.43B — $3.18M — $45.95 — $47.45 — $49.43B — 13.90 $3.41 —
Suncor Energy  SU $39.03 —
-0.1
$49.35B — $4.32M — $38.66 — $39.23 — $49.35B — 9.03 $4.32 —
Marathon Petroleum  MPC $152.7 —
+0.66
$49.08B — $1.92M — $149.95 — $153.54 — $49.08B — 11.84 $12.89 —
Occidental Petroleum  OXY $51.97 —
-0.63
$48.77B — $7.78M — $51.77 — $52.35 — $48.77B — 14.23 $3.65 —
Targa Resources  TRGP $215.72 —
+1.3
$47.04B — $1.51M — $210.14 — $217.02 — $47.04B — 38.93 $5.54 —
Hess  HES $151.35 —
+1.08
$46.63B — $2.82M — $149.09 — $151.77 — $46.63B — 17.45 $8.67 —
Baker Hughes Company  BKR $46.54 —
+0.45
$46.05B — $8.39M — $46.4 — $47.47 — $46.05B — 20.77 $2.24 —
Valero Energy  VLO $141.05 —
+1.21
$44.65B — $2.51M — $138.28 — $141.59 — $44.65B — 12.40 $11.37 —
Eni S.p.A  E $28.95 —
+0.7
$44.53B — $208.4K — $28.86 — $29.13 — $44.53B — 18.20 $1.59 —
Imperial Oil  IMO $68.42 —
-0.34
$35.94B — $462.38K — $67.92 — $69.3 — $35.94B — 10.80 $6.33 —
Texas Pacific Land  TPL $1,412.8 —
+1.42
$32.46B — $118.21K — $1,390.55 — $1,417.34 — $32.46B — 72.45 $19.5 —
EQT  EQT $52.96 —
-1.52
$31.6B — $7.64M — $52.37 — $53.78 — $31.6B — 70.61 $0.75 —
Woodside Energy  WOPEF $14.95 —
0
$30.36B — $350 — $14.14 — $14.15 — $30.36B — 15.41 $0.97 —
Cheniere Energy Partners, L.P  CQP $62.14 —
+0.34
$30.08B — $151.05K — $61.6 — $62.49 — $30.08B — 13.42 $4.63 —
Cenovus Energy  CVE $15.06 —
+1.48
$27.62B — $8.95M — $14.72 — $15.12 — $27.62B — 10.91 $1.38 —
Halliburton Company  HAL $29.9 —
+2.15
$26.27B — $11.96M — $29.31 — $30.4 — $26.27B — 10.45 $2.86 —
Devon Energy  DVN $37.95 —
-1.22
$24.93B — $9.32M — $37.72 — $38.63 — $24.93B — 7.02 $5.4 —
Cameco  CCJ $51.63 —
+4.28
$22.57B — $6.23M — $49.25 — $52.59 — $22.57B — 286.83 $0.18 —
Coterra Energy Inc.  CTRA $29.47 —
-1.21
$21.97B — $7.68M — $29.3 — $29.95 — $21.97B — 18.07 $1.63 —
Pembina Pipeline  PBA $37.48 —
+1.13
$21.86B — $1.19M — $36.97 — $37.62 — $21.86B — 16.36 $2.29 —
Tenaris S.A.  TS $38.67 —
-0.69
$21.1B — $1.23M — $38.61 — $39.28 — $21.1B — 8.46 $4.57 —
YPF Sociedad Anónima  YPF $42.71 —
-2.53
$19.71B — $3.46M — $41.92 — $43.69 — $19.71B — 21.57 $1.98 —
Ecopetrol  EC $8.45 —
-2.09
$17.71B — $2.44M — $8.38 — $8.65 — $17.71B — 4.37 $1.93 —
Tourmaline Oil  TRMLF $46.53 —
+0.06
$17.32B — $1.44K — $46.22 — $46.5 — $17.32B — 14.96 $3.11 —
Western Midstream Partners, LP  WES $41.51 —
+1.99
$15.8B — $1.15M — $40.53 — $41.78 — $15.8B — 10.61 $3.91 —
Santos Limited  STOSF $4.69 —
0
$15.23B — $100 — $4.5 — $4.5 — $15.23B — 12.02 $0.39 —
Inpex Corporation  IPXHY $12.7 —
+0.24
$15.21B — $3.3K — $12.62 — $12.67 — $15.21B — 6.51 $1.95 —
Yankuang Energy Group Company  YZCAY $10.25 —
-1.06
$15.14B — $400 — $10.23 — $10.36 — $15.14B — 4.06 $2.52 —
Santos  SSLZY $4.65 —
+1.97
$15.1B — $21.33K — $4.56 — $4.62 — $15.1B — 11.92 $0.39 —
Plains All American Pipeline, L.P  PAA $20.06 —
-0.5
$14.12B — $2.98M — $20.02 — $20.35 — $14.12B — 17.75 $1.13 —
TechnipFMC  FTI $32.57 —
+0.03
$13.86B — $2.2M — $32.49 — $33.27 — $13.86B — 21.56 $1.51 —
Repsol, S.A.  REPYY $12.02 —
-0.33
$13.85B — $6.8K — $12.03 — $12.06 — $13.85B — 6.56 $1.83 —
OMV Aktiengesellschaft  OMVKY $10.25 —
0
$13.42B — $306 — $10.19 — $10.19 — $13.42B — 9.85 $1.04 —
Galp Energia, SGPS  GLPEY $8.82 —
-0.4
$12.92B — $1.1K — $8.85 — $8.85 — $12.92B — 10.01 $0.88 —
Antero Resources  AR $40.46 —
-0.27
$12.59B — $5.23M — $39.56 — $40.69 — $12.59B — 289.00 $0.14 —
Ovintiv Inc.  OVV $45.74 —
-0.37
$11.91B — $2.54M — $45.36 — $46.17 — $11.91B — 6.03 $7.58 —
DT Midstream  DTM $112.48 —
+0.19
$11.4B — $707.08K — $111.29 — $112.86 — $11.4B — 27.30 $4.12 —
ARC Resources  AETUF $18.36 —
+1.1
$10.9B — $2.45K — $18.16 — $18.24 — $10.9B — 12.66 $1.45 —
Neste Oyj  NTOIY $6.45 —
+0.16
$10.02B — $1.46K — $6.44 — $6.45 — $10.02B — 22.24 $0.29 —
Range Resources  RRC $41.07 —
-0.53
$9.96B — $2.68M — $40.26 — $41.16 — $9.96B — 20.63 $1.99 —
Viper Energy, Inc.  VNOM $51.37 —
+0.84
$9.68B — $680.05K — $50.72 — $51.58 — $9.68B — 21.95 $2.34 —
APA  APA $24.4 —
-2.98
$9.03B — $9.38M — $24.19 — $25.27 — $9.03B — 3.46 $7.04 —
Hess Midstream LP  HESM $41.28 —
+2.43
$8.79B — $863.21K — $40.08 — $41.37 — $8.79B — 17.05 $2.42 —
Matador Resources Company  MTDR $63.77 —
+0.62
$7.96B — $812.53K — $62.69 — $63.99 — $7.96B — 8.43 $7.56 —
Antero Midstream  AM $16.49 —
+0.98
$7.94B — $2.54M — $16.23 — $16.58 — $7.94B — 20.61 $0.8 —
Sunoco LP  SUN $54.59 —
-0.22
$7.42B — $266.35K — $54.01 — $55.1 — $7.42B — 13.96 $3.91 —
AltaGas  ATGFF $24.19 —
+1.68
$7.24B — $200 — $23.79 — $23.79 — $7.24B — 21.03 $1.15 —
EnLink Midstream, LLC  ENLC $15.33 —
+0.2
$7.01B — $2.78M — $15.2 — $15.49 — $7.01B — 69.68 $0.22 —
HF Sinclair Corporation  DINO $36.33 —
-1.12
$6.84B — $2.03M — $36.05 — $36.81 — $6.84B — 21.00 $1.73 —
Keyera  KEYUF $28.98 —
+0.1
$6.68B — $400 — $28.95 — $28.95 — $6.68B — 21.46 $1.35 —
Comstock Resources  CRK $21.37 —
-0.7
$6.25B — $2.15M — $20.77 — $21.53 — $6.25B — 0 -$0.18 —
National Fuel Gas Company  NFG $68.26 —
+0.55
$6.2B — $613.69K — $67.67 — $68.57 — $6.2B — 80.30 $0.85 —
Arcadium Lithium plc  ALTM $5.72 —
+0.35
$6.15B — $8.65M — $5.7 — $5.73 — $6.15B — 31.77 $0.18 —
NOV  NOV $15.62 —
+3.31
$6.08B — $5.32M — $15.14 — $15.65 — $6.08B — 5.59 $2.79 —
Prio  PTRRY $7.1 —
-5.46
$5.95B — $2.19K — $6.86 — $7.1 — $5.95B — 7.39 $0.96 —
ChampionX  CHX $31.21 —
+7.07
$5.95B — $5.56M — $29.44 — $31.81 — $5.95B — 19.26 $1.62 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.7 —
-2.37
$5.91B — $39K — $3.7 — $3.77 — $5.91B — 4.51 $0.82 —
Vista Energy, S.A.B. de C.V  VIST $56.73 —
-2.74
$5.66B — $905K — $56.18 — $58.57 — $5.66B — 11.25 $5.04 —
Noble Corporation plc  NE $33.54 —
-0.65
$5.38B — $1.39M — $33.27 — $34.3 — $5.38B — 9.86 $3.4 —
Weatherford  WFRD $73.99 —
+5.34
$5.38B — $1.81M — $71 — $74.55 — $5.38B — 10.34 $7.15 —
Magnolia Oil & Gas  MGY $26.53 —
-0.19
$5.22B — $2.03M — $26.26 — $26.82 — $5.22B — 13.06 $2.03 —
Archrock  AROC $29.73 —
+0.58
$5.21B — $914.53K — $29.45 — $29.99 — $5.21B — 32.67 $0.91 —
Civitas Resources, Inc.  CIVI $53.51 —
-2.26
$5.16B — $1.23M — $52.9 — $54.83 — $5.16B — 5.24 $10.2 —
Transportadora de Gas del Sur  TGS $28.28 —
-2.48
$5.15B — $351.59K — $27.85 — $29.13 — $5.15B — 29.15 $0.97 —
Subsea 7 S.A.  SUBCY $17.16 —
-0.52
$5.14B — $2.6K — $17.25 — $17.25 — $5.14B — 31.77 $0.54 —
Saipem SpA  SAPMY $0.5 —
0
$5.13B — $279 — $0.53 — $0.53 — $5.13B — 16.66 $0.03 —
Plains GP Holdings, L.P  PAGP $21.43 —
-0.28
$4.99B — $2.26M — $21.35 — $21.73 — $4.99B — 25.51 $0.84 —
Yancoal Australia  YACAF $3.76 —
-4.08
$4.96B — $400 — $3.68 — $3.92 — $4.96B — 6.37 $0.59 —
SM Energy Company  SM $43.21 —
-2.06
$4.94B — $2.14M — $42.74 — $44.34 — $4.94B — 6.05 $7.14 —
California Resources  CRC $53.62 —
-0.65
$4.93B — $748.63K — $52.83 — $54.27 — $4.93B — 7.68 $6.98 —
Technip Energies  THNPY $27.88 —
-0.33
$4.86B — $1.29K — $27.97 — $28.1 — $4.86B — 13.33 $2.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici