Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (863)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
Énergie (863)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $102.11 — |
-1.36
|
$446.13B — | $14.26M — | $101.79 — | $104.43 — | $446.13B — | 13.54 | $7.54 — | |
Chevron CVX | $136.02 — |
-1.31
|
$238.75B — | $6.86M — | $135.67 — | $138.79 — | $238.75B — | 15.54 | $8.75 — | |
PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$207.13B — | $72.3K — | $0.79 — | $0.8299 — | $207.13B — | 6.30 | $0.13 — | |
Shell SHEL | $66.04 — |
-0.97
|
$195.42B — | $3.06M — | $65.94 — | $66.71 — | $195.42B — | 15.21 | $4.34 — | |
Shell plc RYDAF | $32.97 — |
0
|
$195.12B — | $104 — | $33.55 — | $33.55 — | $195.12B — | 14.78 | $2.23 — | |
TotalEnergies SE TTFNF | $58.86 — |
0
|
$131.59B — | $140 — | $59.05 — | $59.05 — | $131.59B — | 9.99 | $5.89 — | |
TotalEnergies SE TTE | $58.29 — |
-0.34
|
$129.76B — | $992.86K — | $58.13 — | $58.65 — | $129.76B — | 9.79 | $5.95 — | |
ConocoPhillips COP | $84.58 — |
-1.13
|
$108B — | $6.79M — | $84.28 — | $86.61 — | $108B — | 10.84 | $7.8 — | |
China Shenhua Energy Company CSUAY | $17.12 — |
+0.88
|
$105B — | $632 — | $17 — | $17.12 — | $105B — | 10.90 | $1.57 — | |
Enbridge Inc. ENB | $45.57 — |
-1.02
|
$100.99B — | $4.27M — | $45.53 — | $46 — | $100.99B — | 23.25 | $1.96 — | |
Enbridge EBBNF | $22.79 — |
+0.84
|
$89.57B — | $700 — | $22.79 — | $22.8 — | $89.57B — | 10.27 | $2.22 — | |
China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$87.98B — | $49.7K — | $0.51 — | $0.51 — | $87.98B — | 8.66 | $0.06 — | |
BP p.l.c BP | $28.94 — |
-0.72
|
$75.27B — | $6.74M — | $28.85 — | $29.3 — | $75.27B — | 0 | -$0.41 — | |
BP p.l.c. BPAQF | $4.8 — |
0
|
$74.9B — | $6.4K — | $4.77 — | $4.8 — | $74.9B — | 0 | -$0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.04 — |
-0.81
|
$74.31B — | $5.44M — | $11.01 — | $11.16 — | $74.31B — | 8.30 | $1.33 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $11.73 — |
-1.59
|
$74.31B — | $17.62M — | $11.7 — | $11.95 — | $74.31B — | 8.88 | $1.32 — | |
The Williams Companies WMB | $60.62 — |
+0.87
|
$74.02B — | $8.18M — | $60.12 — | $60.87 — | $74.02B — | 32.41 | $1.87 — | |
Enterprise Products Partners L.P EPD | $31.43 — |
-0.22
|
$68.32B — | $2.06M — | $31.36 — | $31.64 — | $68.32B — | 11.77 | $2.67 — | |
Equinor ASA STOHF | $24.4 — |
0
|
$66.31B — | $2 — | $23.6 — | $23.6 — | $66.31B — | 7.74 | $3.15 — | |
Equinor ASA EQNR | $24.04 — |
-1.03
|
$66.19B — | $3.5M — | $23.91 — | $24.2 — | $66.19B — | 7.68 | $3.13 — | |
Canadian Natural Resources CNQ | $30.75 — |
-1.28
|
$65.6B — | $3.13M — | $30.62 — | $31.41 — | $65.6B — | 11.87 | $2.59 — | |
Kinder Morgan KMI | $27.95 — |
-0.85
|
$62.66B — | $10.61M — | $27.88 — | $28.35 — | $62.66B — | 24.30 | $1.15 — | |
Energy Transfer LP ET | $17.76 — |
-1.06
|
$61.6B — | $8.47M — | $17.68 — | $18.01 — | $61.6B — | 13.55 | $1.31 — | |
EOG Resources EOG | $110.45 — |
-0.7
|
$60.71B — | $2.26M — | $110.07 — | $112.7 — | $60.71B — | 10.30 | $10.72 — | |
TC Energy Corporation TRP | $49.89 — |
-0.4
|
$52.38B — | $1.24M — | $49.8 — | $50.13 — | $52.38B — | 17.02 | $2.93 — | |
MPLX LP MPLX | $50.86 — |
-0.59
|
$52.22B — | $707.57K — | $50.64 — | $51.38 — | $52.22B — | 11.82 | $4.3 — | |
Cheniere Energy LNG | $233.62 — |
+0.85
|
$51.81B — | $1.45M — | $232 — | $234.62 — | $51.81B — | 16.97 | $13.76 — | |
ONEOK OKE | $80.59 — |
-1.41
|
$51.06B — | $3.57M — | $80.48 — | $82.38 — | $51.06B — | 15.99 | $5.04 — | |
Marathon Petroleum MPC | $158.61 — |
-2.29
|
$49.87B — | $1.51M — | $158.33 — | $163.14 — | $49.87B — | 22.37 | $7.09 — | |
Phillips 66 PSX | $112.77 — |
-1.36
|
$46.58B — | $2.01M — | $112.51 — | $115.46 — | $46.58B — | 25.74 | $4.38 — | |
Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
Schlumberger SLB | $34.45 — |
+1.29
|
$45.84B — | $11.02M — | $33.47 — | $34.36 — | $45.84B — | 11.38 | $2.95 — | |
Eni S.p.A E | $29.29 — |
-1.08
|
$44.92B — | $221.34K — | $29.2 — | $29.51 — | $44.92B — | 16.73 | $1.75 — | |
Suncor Energy SU | $35.33 — |
-1.09
|
$44.12B — | $3.01M — | $35.33 — | $36.06 — | $44.12B — | 10.15 | $3.48 — | |
Hess HES | $131.07 — |
-1.14
|
$41B — | $1.95M — | $130.5 — | $133.44 — | $41B — | 18.38 | $7.13 — | |
Occidental Petroleum OXY | $41.8 — |
+0.48
|
$40.96B — | $6.7M — | $41.05 — | $42.05 — | $40.96B — | 16.85 | $2.44 — | |
Valero Energy VLO | $126.93 — |
-2.89
|
$40.94B — | $3.12M — | $126.5 — | $131.79 — | $40.94B — | 44.69 | $2.84 — | |
Diamondback Energy FANG | $136.28 — |
-0.88
|
$40.17B — | $1.85M — | $135.94 — | $139.22 — | $40.17B — | 8.54 | $15.94 — | |
Imperial Oil IMO | $71.72 — |
-0.86
|
$37.04B — | $358.36K — | $71.44 — | $72.4 — | $37.04B — | 10.65 | $6.73 — | |
Baker Hughes Company BKR | $36.68 — |
-1.48
|
$36.89B — | $4.7M — | $36.57 — | $37.65 — | $36.89B — | 12.69 | $2.89 — | |
Targa Resources TRGP | $159.34 — |
-1.31
|
$35.03B — | $1.29M — | $159.01 — | $163.38 — | $35.03B — | 29.78 | $5.35 — | |
EQT EQT | $55.5 — |
-1.87
|
$33.86B — | $5.05M — | $55.12 — | $57.03 — | $33.86B — | 92.50 | $0.6 — | |
Texas Pacific Land TPL | $1,219.54 — |
-1.93
|
$28.59B — | $99.81K — | $1,216.42 — | $1,262.42 — | $28.59B — | 60.97 | $20 — | |
Cheniere Energy Partners, L.P CQP | $58.73 — |
+0.17
|
$28.43B — | $46.19K — | $58.32 — | $59 — | $28.43B — | 14.15 | $4.15 — | |
Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
Cameco CCJ | $61.2 — |
+1.75
|
$26.48B — | $7.42M — | $60.08 — | $61.25 — | $26.48B — | 143.83 | $0.42 — | |
Cenovus Energy CVE | $13.41 — |
-1.25
|
$24.77B — | $11.73M — | $13.37 — | $13.66 — | $24.77B — | 12.08 | $1.11 — | |
Pembina Pipeline PBA | $37.38 — |
-0.9
|
$22.03B — | $2.31M — | $37.35 — | $37.76 — | $22.03B — | 16.76 | $2.23 — | |
Devon Energy DVN | $30.86 — |
-1.56
|
$20.13B — | $6.97M — | $30.83 — | $31.78 — | $20.13B — | 7.14 | $4.32 — | |
Coterra Energy Inc. CTRA | $24.56 — |
-1.21
|
$18.97B — | $7.41M — | $24.46 — | $25.06 — | $18.97B — | 14.53 | $1.69 — | |
Tenaris S.A. TS | $33.32 — |
+2.18
|
$17.86B — | $3.56M — | $33.22 — | $34.42 — | $17.86B — | 10.15 | $3.28 — | |
Tenaris TNRSF | $16.38 — |
0
|
$17.74B — | $350 — | $17.44 — | $17.44 — | $17.74B — | 9.98 | $1.64 — | |
OMV Aktiengesellschaft OMVKY | $13.35 — |
-1.26
|
$17.73B — | $1.29K — | $13.32 — | $13.42 — | $17.73B — | 14.51 | $0.92 — | |
Ecopetrol EC | $8.62 — |
-0.92
|
$17.72B — | $1.53M — | $8.57 — | $8.75 — | $17.72B — | 5.82 | $1.48 — | |
Tourmaline Oil TRMLF | $45.97 — |
-0.78
|
$17.38B — | $1.31K — | $45.97 — | $46.41 — | $17.38B — | 18.84 | $2.44 — | |
Halliburton Company HAL | $19.86 — |
-0.55
|
$17.17B — | $20.22M — | $19.82 — | $20.34 — | $17.17B — | 8.34 | $2.38 — | |
Inpex Corporation IPXHY | $13.23 — |
-1.12
|
$16.07B — | $4.26K — | $13.22 — | $13.29 — | $16.07B — | 5.33 | $2.48 — | |
Repsol, S.A. REPYY | $13.27 — |
-0.75
|
$15.37B — | $9.03K — | $13.27 — | $13.36 — | $15.37B — | 12.40 | $1.07 — | |
YPF Sociedad Anónima YPF | $36.96 — |
+1.07
|
$14.96B — | $2.04M — | $35.45 — | $37.67 — | $14.96B — | 8.51 | $4.34 — | |
Western Midstream Partners, LP WES | $38.36 — |
-1.84
|
$14.9B — | $730.08K — | $38.34 — | $39.16 — | $14.9B — | 11.69 | $3.28 — | |
Santos SSLZY | $4.2 — |
+1.69
|
$13.64B — | $4.12K — | $4.18 — | $4.21 — | $13.64B — | 11.05 | $0.38 — | |
TechnipFMC FTI | $30.72 — |
+1.55
|
$12.88B — | $7.49M — | $30.13 — | $30.72 — | $12.88B — | 16.25 | $1.89 — | |
ARC Resources AETUF | $21.19 — |
-1.07
|
$12.52B — | $921 — | $21.19 — | $21.19 — | $12.52B — | 13.00 | $1.63 — | |
Antero Resources AR | $38.97 — |
-2.99
|
$12.47B — | $4.25M — | $38.22 — | $40.39 — | $12.47B — | 51.96 | $0.75 — | |
Plains All American Pipeline, L.P PAA | $16.7 — |
-1.07
|
$11.87B — | $2.09M — | $16.64 — | $17 — | $11.87B — | 18.15 | $0.92 — | |
Galp Energia, SGPS GLPEY | $8.1 — |
+3.58
|
$11.64B — | $1.05K — | $7.84 — | $8.1 — | $11.64B — | 9.64 | $0.84 — | |
Viper Energy, Inc. VNOM | $40.34 — |
+0.5
|
$11.58B — | $1.03M — | $39.85 — | $40.7 — | $11.58B — | 10.16 | $3.97 — | |
DT Midstream DTM | $104.89 — |
-0.7
|
$10.73B — | $736.57K — | $104.63 — | $106.48 — | $10.73B — | 28.81 | $3.64 — | |
Range Resources RRC | $39.34 — |
-1.18
|
$9.51B — | $2.69M — | $39.17 — | $40.09 — | $9.51B — | 35.76 | $1.1 — | |
Ovintiv Inc. OVV | $36.43 — |
-0.27
|
$9.47B — | $3.8M — | $36.32 — | $37.2 — | $9.47B — | 15.43 | $2.36 — | |
Antero Midstream AM | $18.85 — |
-0.68
|
$9.1B — | $1.47M — | $18.77 — | $19.06 — | $9.1B — | 21.91 | $0.86 — | |
AltaGas ATGFF | $27.96 — |
0
|
$8.52B — | $800 — | $27.27 — | $27.34 — | $8.52B — | 20.40 | $1.37 — | |
Hess Midstream LP HESM | $38.19 — |
-0.91
|
$8.3B — | $602.99K — | $37.98 — | $38.54 — | $8.3B — | 15.09 | $2.53 — | |
Neste Oyj NTOIY | $5.2 — |
-0.95
|
$8.14B — | $3.3K — | $5.08 — | $5.19 — | $8.14B — | 0 | -$0.22 — | |
Whitecap Resources SPGYF | $6.31 — |
-2.02
|
$7.98B — | $735.32K — | $6.3 — | $6.48 — | $7.98B — | 5.78 | $1.09 — | |
Sunoco LP SUN | $55.21 — |
-1.69
|
$7.66B — | $188.22K — | $55.1 — | $56.07 — | $7.66B — | 11.36 | $4.86 — | |
National Fuel Gas Company NFG | $81.96 — |
-1.45
|
$7.51B — | $369.79K — | $81.68 — | $83.11 — | $7.51B — | 182.13 | $0.45 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.8
|
$7.11B — | $2.82K — | $4.32 — | $4.58 — | $7.11B — | 6.22 | $0.7 — | |
Comstock Resources CRK | $23.79 — |
-2.02
|
$7.11B — | $1.43M — | $23.79 — | $24.25 — | $7.11B — | 0 | -$1.13 — | |
Keyera KEYUF | $30.82 — |
+0.39
|
$7.06B — | $758 — | $30.7 — | $30.85 — | $7.06B — | 17.81 | $1.73 — | |
HF Sinclair Corporation DINO | $36.1 — |
-1.37
|
$6.9B — | $2.65M — | $35.87 — | $36.81 — | $6.9B — | 0 | -$0.68 — | |
Technip Energies THNPY | $37.11 — |
-0.83
|
$6.56B — | $847 — | $37.11 — | $37.28 — | $6.56B — | 15.08 | $2.46 — | |
APA APA | $17.18 — |
-0.75
|
$6.25B — | $4.64M — | $17.11 — | $17.59 — | $6.25B — | 6.20 | $2.77 — | |
Prio PTRRY | $6.9 — |
+0.29
|
$5.72B — | $1.4K — | $6.88 — | $6.88 — | $5.72B — | 2.91 | $2.37 — | |
Matador Resources Company MTDR | $43.83 — |
-0.75
|
$5.53B — | $1.49M — | $43.74 — | $44.64 — | $5.53B — | 5.93 | $7.39 — | |
Vista Energy, S.A.B. de C.V VIST | $50.21 — |
+2.14
|
$5.29B — | $934.55K — | $48.37 — | $51.22 — | $5.29B — | 10.52 | $4.77 — | |
Subsea 7 S.A. SUBCY | $16.95 — |
-0.06
|
$5.05B — | $1K — | $16.95 — | $17.1 — | $5.05B — | 26.48 | $0.64 — | |
Saipem SpA SAPMY | $0.44 — |
+7.32
|
$4.95B — | $4.8K — | $0.44 — | $0.44 — | $4.95B — | 14.66 | $0.03 — | |
Transportadora de Gas del Sur TGS | $30.72 — |
-0.36
|
$4.83B — | $358.24K — | $29.25 — | $30.98 — | $4.83B — | 13.47 | $2.28 — | |
ChampionX CHX | $24.45 — |
-1.09
|
$4.73B — | $2.38M — | $24.4 — | $25.03 — | $4.73B — | 16.40 | $1.49 — | |
Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.71B — | $628.41K — | $8.35 — | $8.6 — | $4.71B — | 0 | -$1.59 — | |
CNX Resources CNX | $31.47 — |
-2.02
|
$4.65B — | $1.92M — | $31.34 — | $32.2 — | $4.65B — | 0 | -$1.94 — | |
NOV NOV | $12.2 — |
-0.81
|
$4.62B — | $2.82M — | $12.15 — | $12.43 — | $4.62B — | 8.18 | $1.49 — | |
Yancoal Australia YACAF | $3.32 — |
0
|
$4.57B — | $1.1K — | $3.25 — | $3.25 — | $4.57B — | 5.53 | $0.6 — | |
MEG Energy MEGEF | $17.87 — |
+0.96
|
$4.55B — | $9.57K — | $17.69 — | $17.87 — | $4.55B — | 10.45 | $1.71 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.63 — |
+1.77
|
$4.49B — | $29.31K — | $16.26 — | $16.8 — | $4.49B — | 0 | -$4.7 — | |
Archrock AROC | $25.25 — |
-0.16
|
$4.47B — | $1.08M — | $25.15 — | $25.48 — | $4.47B — | 21.21 | $1.19 — | |
Valvoline VVV | $34.22 — |
+0.91
|
$4.35B — | $1.57M — | $34.13 — | $35.38 — | $4.35B — | 16.61 | $2.06 — | |
Golar LNG GLNG | $41.51 — |
+6.14
|
$4.34B — | $2.52M — | $39.31 — | $41.96 — | $4.34B — | 81.39 | $0.51 — | |
Magnolia Oil & Gas MGY | $21.87 — |
-1.13
|
$4.26B — | $1.25M — | $21.81 — | $22.37 — | $4.26B — | 10.93 | $2 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |