$3.35T
Capitalisation boursière totale
$83.91B
Volume total
BTC 61.85%   •   ETH 8.99%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (867)
Tous marchés
Énergie (867)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.2 —
+0.89
$492.14B — $8.62M — $113.18 — $114.31 — $492.14B — 15.14 $7.54 —
Chevron  CVX $148.92 —
+0.5
$257.97B — $4.32M — $148.15 — $149.26 — $257.97B — 17.03 $8.74 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$224.26B — $1.2K — $0.8699 — $0.8699 — $224.26B — 6.69 $0.13 —
Shell  SHEL $72.71 —
+0.99
$214.33B — $1.93M — $72.37 — $72.95 — $214.33B — 16.60 $4.38 —
Shell plc  RYDAF $36.19 —
+0.53
$213.35B — $245 — $36.19 — $36.19 — $213.35B — 16.52 $2.19 —
TotalEnergies SE  TTE $62.84 —
+1.3
$140.35B — $596.98K — $62.75 — $63.19 — $140.35B — 10.52 $5.97 —
TotalEnergies SE  TTFNF $62.93 —
-1.32
$139.08B — $200 — $62.93 — $62.93 — $139.08B — 10.54 $5.97 —
ConocoPhillips  COP $94.31 —
+0.54
$119.06B — $3M — $94.15 — $95.05 — $119.06B — 11.95 $7.89 —
China Shenhua Energy Company  CSUAY $17.71 —
-0.73
$104.83B — $47 — $17.71 — $17.73 — $104.83B — 11.28 $1.57 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+9.8
$100.17B — $175 — $0.56 — $0.56 — $100.17B — 9.33 $0.06 —
Enbridge Inc.  ENB $44.8 —
-0.41
$97.65B — $902.85K — $44.7 — $45.16 — $97.65B — 22.51 $1.99 —
Enbridge  EBBNF $22.91 —
-0.39
$90.04B — $200 — $22.91 — $22.91 — $90.04B — 10.32 $2.22 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.06 —
+0.46
$81.73B — $12.85M — $13.02 — $13.23 — $81.73B — 9.74 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.94 —
+0.04
$81.39B — $3.11M — $11.91 — $12.09 — $81.39B — 8.90 $1.34 —
BP p.l.c  BP $31.07 —
-0.24
$80.68B — $5.31M — $30.97 — $31.43 — $80.68B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.17 —
-0.58
$80.56B — $865 — $5.17 — $5.17 — $80.56B — 0 -$0.07 —
Equinor ASA  EQNR $27.64 —
-0.65
$76.81B — $1.84M — $27.54 — $27.83 — $76.81B — 8.74 $3.16 —
Equinor ASA  STOHF $27 —
+12.22
$75.55B — $1.5K — $27 — $27 — $75.55B — 8.54 $3.16 —
The Williams Companies  WMB $60.23 —
+1.88
$73.54B — $3.34M — $59.31 — $60.32 — $73.54B — 32.38 $1.86 —
Canadian Natural Resources  CNQ $33.38 —
-0.67
$69.89B — $1.05M — $33.21 — $33.94 — $69.89B — 12.73 $2.62 —
EOG Resources  EOG $125.2 —
+1.15
$68.33B — $1.11M — $123.89 — $125.5 — $68.33B — 11.58 $10.81 —
Enterprise Products Partners L.P  EPD $31.16 —
+0.14
$67.59B — $899.82K — $31.06 — $31.41 — $67.59B — 11.67 $2.67 —
Kinder Morgan  KMI $28.15 —
+2.09
$62.56B — $5.01M — $27.53 — $28.14 — $62.56B — 24.26 $1.16 —
Energy Transfer LP  ET $17.87 —
-0.07
$61.32B — $4.08M — $17.85 — $18.05 — $61.32B — 13.53 $1.32 —
Cheniere Energy  LNG $236.07 —
+0.43
$52.36B — $267.56K — $236.03 — $237.31 — $52.36B — 17.31 $13.63 —
MPLX LP  MPLX $51.21 —
-0.39
$52.28B — $418.03K — $51.11 — $51.6 — $52.28B — 11.82 $4.33 —
Marathon Petroleum  MPC $168.81 —
+0.83
$51.86B — $796.61K — $167.17 — $169.93 — $51.86B — 23.22 $7.27 —
ONEOK  OKE $82.5 —
+1.64
$51.53B — $1.19M — $81.62 — $82.66 — $51.53B — 16.11 $5.12 —
Phillips 66  PSX $125.39 —
+0.46
$51.09B — $1.24M — $125.16 — $126.31 — $51.09B — 28.24 $4.44 —
Eni S.p.A  E $32.97 —
+0.92
$50.13B — $149.75K — $32.85 — $33.11 — $50.13B — 18.52 $1.78 —
Suncor Energy  SU $40.26 —
+0.52
$49.68B — $1.02M — $39.99 — $40.43 — $49.68B — 11.30 $3.56 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.46B — $100 — $15.85 — $15.85 — $49.46B — 17.80 $0.89 —
TC Energy Corporation  TRP $47.48 —
-0.57
$49.36B — $371.29K — $47.39 — $47.65 — $49.36B — 15.98 $2.97 —
Schlumberger  SLB $35.7 —
-0.43
$48.22B — $4.38M — $35.6 — $36.07 — $48.22B — 12.09 $2.95 —
Occidental Petroleum  OXY $45.56 —
+0.46
$44.84B — $4.76M — $45.36 — $45.89 — $44.84B — 18.44 $2.47 —
Hess  HES $144.38 —
+0.5
$44.65B — $579.67K — $143.29 — $144.71 — $44.65B — 20.02 $7.21 —
Valero Energy  VLO $141.24 —
+1.31
$44.24B — $1.04M — $139.09 — $141.98 — $44.24B — 48.20 $2.93 —
Diamondback Energy  FANG $150.01 —
+0.83
$43.83B — $906.04K — $148.75 — $150.7 — $43.83B — 9.32 $16.08 —
Imperial Oil  IMO $81.36 —
+0.3
$41.75B — $118.27K — $80.68 — $81.78 — $41.75B — 11.86 $6.86 —
Baker Hughes Company  BKR $39.09 —
+0.28
$38.73B — $3.04M — $38.88 — $39.51 — $38.73B — 13.34 $2.93 —
Targa Resources  TRGP $170.7 —
+0.82
$37.03B — $528.17K — $169.47 — $171.8 — $37.03B — 31.37 $5.44 —
EQT  EQT $60.59 —
+2.05
$36.27B — $3.08M — $58.78 — $60.69 — $36.27B — 99.31 $0.61 —
Cameco  CCJ $68.4 —
-1.82
$29.78B — $2.25M — $67.76 — $69.97 — $29.78B — 162.85 $0.42 —
Woodside Energy  WOPEF $15.49 —
0
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Cheniere Energy Partners, L.P  CQP $56.46 —
-0.12
$27.33B — $64.07K — $55.95 — $56.64 — $27.33B — 13.60 $4.15 —
Cenovus Energy  CVE $14.67 —
+0.21
$26.9B — $3.28M — $14.63 — $14.8 — $26.9B — 13.09 $1.12 —
Texas Pacific Land  TPL $1,085.15 —
+0.5
$24.94B — $37.3K — $1,081.81 — $1,094.15 — $24.94B — 54.31 $19.98 —
Pembina Pipeline  PBA $37.49 —
+1.7
$21.99B — $383.91K — $37.05 — $37.71 — $21.99B — 16.66 $2.25 —
Devon Energy  DVN $34.1 —
+0.16
$21.89B — $3.16M — $34 — $34.36 — $21.89B — 7.76 $4.39 —
Coterra Energy Inc.  CTRA $27.31 —
+2.09
$20.84B — $2.79M — $26.77 — $27.45 — $20.84B — 15.97 $1.71 —
Ecopetrol  EC $9.89 —
+1.59
$20.32B — $1.21M — $9.72 — $9.95 — $20.32B — 6.54 $1.51 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
Tenaris S.A.  TS $36.41 —
-0.19
$19.44B — $620.03K — $36.27 — $36.63 — $19.44B — 11.10 $3.28 —
Halliburton Company  HAL $22.27 —
-0.07
$19.14B — $4.32M — $22.25 — $22.53 — $19.14B — 9.31 $2.39 —
Tourmaline Oil  TRMLF $48.84 —
+0.45
$18.5B — $2.9K — $48.84 — $49.2 — $18.5B — 19.61 $2.49 —
OMV Aktiengesellschaft  OMVKY $13.43 —
+2.13
$17.68B — $1 — $13.43 — $13.43 — $17.68B — 14.28 $0.94 —
Inpex Corporation  IPXHY $14.55 —
-1.56
$17.46B — $301 — $14.55 — $14.55 — $17.46B — 5.96 $2.44 —
Repsol, S.A.  REPYY $14.76 —
+2.86
$17.11B — $5.03K — $14.74 — $14.76 — $17.11B — 13.54 $1.09 —
Santos  SSLZY $5 —
-0.99
$16.36B — $10.6K — $4.98 — $5 — $16.36B — 13.15 $0.38 —
TechnipFMC  FTI $35.22 —
-0.31
$14.77B — $693.43K — $35.16 — $35.7 — $14.77B — 18.63 $1.89 —
Western Midstream Partners, LP  WES $38.43 —
+0.84
$14.65B — $204.34K — $38.11 — $38.57 — $14.65B — 11.50 $3.34 —
YPF Sociedad Anónima  YPF $34.74 —
-1.53
$13.82B — $378.82K — $34.63 — $35.71 — $13.82B — 8.09 $4.29 —
Antero Resources  AR $43.91 —
+2.05
$13.64B — $1.21M — $42.93 — $43.95 — $13.64B — 57.02 $0.77 —
Galp Energia, SGPS  GLPEY $9.01 —
-3.12
$13.43B — $8.73K — $9.01 — $9.12 — $13.43B — 10.85 $0.83 —
ARC Resources  AETUF $22.47 —
-0.13
$13.15B — $2.43K — $22.3 — $22.47 — $13.15B — 13.53 $1.66 —
Plains All American Pipeline, L.P  PAA $18.37 —
-0.19
$12.92B — $947.94K — $18.3 — $18.61 — $12.92B — 19.75 $0.93 —
Viper Energy, Inc.  VNOM $40.98 —
+0.34
$11.82B — $342.63K — $40.86 — $41.25 — $11.82B — 10.37 $3.95 —
DT Midstream  DTM $105.89 —
+0.61
$10.76B — $86.73K — $105.25 — $106.01 — $10.76B — 28.85 $3.67 —
Ovintiv Inc.  OVV $41.26 —
+0.08
$10.72B — $583.44K — $41.08 — $41.53 — $10.72B — 17.48 $2.36 —
Neste Oyj  NTOIY $6.6 —
+5.6
$10.66B — $860 — $6.58 — $6.6 — $10.66B — 0 -$0.22 —
Range Resources  RRC $42.74 —
+0.4
$10.21B — $340.17K — $42.22 — $42.88 — $10.21B — 38.50 $1.11 —
Comstock Resources  CRK $30.9 —
+0.52
$9.05B — $1.3M — $30.07 — $31.14 — $9.05B — 0 -$1.13 —
Antero Midstream  AM $18.32 —
+1.02
$8.78B — $444.89K — $18.18 — $18.32 — $8.78B — 21.29 $0.86 —
Whitecap Resources  SPGYF $6.96 —
+0.43
$8.69B — $42.89K — $6.9 — $7.08 — $8.69B — 6.15 $1.13 —
AltaGas  ATGFF $27.81 —
-1.9
$8.32B — $200 — $27.81 — $27.81 — $8.32B — 20.15 $1.38 —
Hess Midstream LP  HESM $38.43 —
-0.36
$8.07B — $343.62K — $38.35 — $38.8 — $8.07B — 15.07 $2.55 —
HF Sinclair Corporation  DINO $42.24 —
+1.91
$7.96B — $350.53K — $41.45 — $42.29 — $7.96B — 0 -$0.68 —
National Fuel Gas Company  NFG $85.81 —
+0.45
$7.75B — $112.27K — $85.5 — $86.15 — $7.75B — 186.53 $0.46 —
APA  APA $20.12 —
-0.96
$7.26B — $3.03M — $20.05 — $20.51 — $7.26B — 7.20 $2.79 —
Sunoco LP  SUN $52.99 —
-0.41
$7.22B — $38.41K — $52.85 — $53.47 — $7.22B — 10.70 $4.95 —
Technip Energies  THNPY $39.02 —
-1.69
$6.98B — $85 — $39.02 — $39.02 — $6.98B — 15.54 $2.51 —
Prio  PTRRY $8.37 —
+5.95
$6.82B — $100 — $8.37 — $8.37 — $6.82B — 3.38 $2.47 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2 —
+0.96
$6.74B — $3.75K — $4.2 — $4.28 — $6.74B — 5.91 $0.71 —
Matador Resources Company  MTDR $51.38 —
+0.61
$6.43B — $496.64K — $50.97 — $51.62 — $6.43B — 6.89 $7.45 —
Subsea 7 S.A.  SUBCY $18.78 —
-1.57
$5.59B — $173 — $18.78 — $18.78 — $5.59B — 29.34 $0.64 —
Vista Energy, S.A.B. de C.V  VIST $50.74 —
-1.57
$5.35B — $104.66K — $50.62 — $52 — $5.35B — 10.86 $4.67 —
Saipem SpA  SAPMY $0.52 —
-7.29
$5.21B — $2.5K — $0.52 — $0.52 — $5.21B — 17.30 $0.03 —
Yancoal Australia  YACAF $3.8 —
+8.57
$5.18B — $680 — $3.8 — $3.8 — $5.18B — 6.33 $0.6 —
NOV  NOV $13.66 —
-0.8
$5.13B — $819.45K — $13.61 — $13.89 — $5.13B — 9.16 $1.49 —
ChampionX  CHX $26.23 —
-0.38
$5.02B — $902.23K — $26.22 — $26.52 — $5.02B — 17.37 $1.51 —
CNX Resources  CNX $34.52 —
+0.44
$5B — $583.57K — $34.16 — $34.64 — $5B — 0 -$1.98 —
MEG Energy  MEGEF $19.17 —
-1.69
$4.92B — $390 — $19.17 — $19.25 — $4.92B — 11.14 $1.72 —
Sprott Physical Uranium Trust Fund  SRUUF $17.92 —
-1.16
$4.84B — $55.16K — $17.75 — $18.34 — $4.84B — 0 -$4.61 —
Valvoline  VVV $37.08 —
+1.7
$4.71B — $385.15K — $36.7 — $37.5 — $4.71B — 18.00 $2.06 —
Magnolia Oil & Gas  MGY $23.99 —
-0.39
$4.62B — $607.42K — $23.9 — $24.21 — $4.62B — 11.87 $2.02 —
Plains GP Holdings, L.P  PAGP $19.74 —
-0.05
$4.6B — $180.33K — $19.62 — $19.86 — $4.6B — 27.04 $0.73 —
Noble Corporation plc  NE $28.82 —
-0.28
$4.58B — $512.22K — $28.74 — $29.14 — $4.58B — 9.70 $2.97 —
Icahn Enterprises L.P  IEP $8.34 —
-2.46
$4.55B — $449.99K — $8.29 — $8.54 — $4.55B — 0 -$1.64 —
Archrock  AROC $24.93 —
-0.12
$4.41B — $336.57K — $24.88 — $25.22 — $4.41B — 20.94 $1.19 —
Golar LNG  GLNG $42.06 —
-0.61
$4.4B — $308.8K — $41.98 — $42.77 — $4.4B — 1402.00 $0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici