Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.85 5.6 USD |
+2.15
|
€20.06B 23.15B USD | €9.41M 10.86M USD | €4.74 5.47 USD | €4.85 5.6 USD | €20.06B 23.15B USD | 16.73 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.20 1.39 USD |
+1.31
|
€17.58B 20.29B USD | €56.00M 64.64M USD | €1.19 1.37 USD | €1.21 1.39 USD | €17.58B 20.29B USD | 15.03 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.05 25.45 USD |
+0.78
|
€15.94B 18.4B USD | €1.11M 1.28M USD | €21.67 25.01 USD | €22.05 25.45 USD | €15.94B 18.4B USD | 14.13 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.79 14.76 USD |
+2.16
|
€13.55B 15.65B USD | €1.07M 1.23M USD | €12.48 14.41 USD | €12.80 14.78 USD | €13.55B 15.65B USD | 37.61 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.06 20.85 USD |
+0.95
|
€11.35B 13.1B USD | €1.32M 1.52M USD | €17.84 20.59 USD | €18.16 20.96 USD | €11.35B 13.1B USD | 17.88 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.43 USD |
+0.96
|
€4.09B 4.73B USD | €1.37M 1.58M USD | €2.07 2.39 USD | €2.11 2.43 USD | €4.09B 4.73B USD | 19.13 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.51 6.36 USD |
+1.85
|
€2.82B 3.26B USD | €649.26K 749.46K USD | €5.35 6.18 USD | €5.52 6.37 USD | €2.82B 3.26B USD | 10.59 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.57 4.12 USD |
+1.42
|
€2.36B 2.73B USD | €945.87K 1.09M USD | €3.52 4.06 USD | €3.57 4.12 USD | €2.36B 2.73B USD | 11.88 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.27 3.78 USD |
+1.18
|
€2.33B 2.69B USD | €1.29M 1.48M USD | €3.24 3.74 USD | €3.28 3.78 USD | €2.33B 2.69B USD | 21.81 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.90 24.13 USD |
+0.97
|
€1.67B 1.93B USD | €17.00K 19.62K USD | €20.70 23.89 USD | €20.90 24.13 USD | €1.67B 1.93B USD | 35.42 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.45 USD |
+0.85
|
€969.25M 1.12B USD | €308.00K 355.53K USD | €4.69 5.41 USD | €4.73 5.46 USD | €969.25M 1.12B USD | 236.25 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.05 8.14 USD |
+0.57
|
€929.20M 1.07B USD | €83.90K 96.85K USD | €7.01 8.09 USD | €7.09 8.18 USD | €929.20M 1.07B USD | 17.19 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.43 7.42 USD |
+1.1
|
€843.40M 973.56M USD | €291.33K 336.3K USD | €6.36 7.34 USD | €6.45 7.45 USD | €843.40M 973.56M USD | 20.74 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.30 11.89 USD |
+0.98
|
€408.43M 471.46M USD | €21.00K 24.24K USD | €10.20 11.77 USD | €10.42 12.03 USD | €408.43M 471.46M USD | 31.21 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €15.00 17.32 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €10.97K 12.66K USD | €1.20 1.38 USD | €1.23 1.42 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.34
|
€73.80M 85.19M USD | €144.75K 167.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.80M 85.19M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
0
|
€34.44M 39.76M USD | €7.03K 8.11K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.44M 39.76M USD | 20.50 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.00 5.77 USD |
+1.58
|
€0.00 0 USD | €1.84M 2.13M USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 10.41 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €8.39K 9.69K USD | €2.29 2.64 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.60 14.54 USD |
+2.36
|
€7.80B 9.01B USD | €610.00 704.14 USD | €12.51 14.44 USD | €12.79 14.76 USD | €7.80B 9.01B USD | 8.57 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €6.09K 7.03K USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.08 8.17 USD |
-0.28
|
€266.73M 307.9M USD | €184.00 212.4 USD | €7.06 8.15 USD | €7.08 8.17 USD | €266.73M 307.9M USD | 28.32 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €25.00 28.86 USD | €7.10 8.2 USD | €7.10 8.2 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
+0.51
|
€197.95M 228.5M USD | €295.00 340.53 USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.44 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.78 7.83 USD |
-0.88
|
€173.85M 200.68M USD | €3.83K 4.42K USD | €6.84 7.9 USD | €6.88 7.94 USD | €173.85M 200.68M USD | 27.12 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.78 7.83 USD |
+0.3
|
€155.94M 180.01M USD | €1.10K 1.27K USD | €6.66 7.69 USD | €6.78 7.83 USD | €155.94M 180.01M USD | 8.16 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.74 3.16 USD |
+0.74
|
€61.65M 71.16M USD | €117.00 135.06 USD | €2.74 3.16 USD | €2.74 3.16 USD | €61.65M 71.16M USD | 1.62 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €40.00 46.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€22.80 26.32 USD |
0
|
€27.36M 31.58M USD | €20.00 23.09 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.36M 31.58M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.50 1.73 USD |
+2.74
|
€7.50M 8.66M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.40 112.43 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.40 112.43 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.73 116.28 USD |
<0.01
|
€0.00 0 USD | €9.51K 10.98K USD | €100.73 116.28 USD | €100.73 116.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.64 57.3 USD |
+0.81
|
€0.00 0 USD | €60.00K 69.26K USD | €49.64 57.3 USD | €49.64 57.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €62.50K 72.15K USD | €99.50 114.86 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.30 105.39 USD |
+0.22
|
€0.00 0 USD | €2.00K 2.31K USD | €91.30 105.39 USD | €91.30 105.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.89 117.62 USD |
+0.32
|
€0.00 0 USD | €35.00K 40.4K USD | €101.89 117.62 USD | €101.89 117.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
