Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.78 5.51 USD |
-0.33
|
€19.74B 22.79B USD | €2.36M 2.73M USD | €4.74 5.47 USD | €4.82 5.56 USD | €19.74B 22.79B USD | 16.46 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.75 26.26 USD |
+3.79
|
€17.77B 20.51B USD | €774.55K 894.09K USD | €22.08 25.49 USD | €22.75 26.26 USD | €17.77B 20.51B USD | 15.47 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.13 1.31 USD |
-2.45
|
€16.50B 19.05B USD | €34.70M 40.05M USD | €1.13 1.3 USD | €1.15 1.33 USD | €16.50B 19.05B USD | 10.31 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.23 14.12 USD |
-1.37
|
€12.96B 14.96B USD | €226.58K 261.55K USD | €12.19 14.07 USD | €12.38 14.29 USD | €12.96B 14.96B USD | 35.97 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.28 19.95 USD |
+2.49
|
€10.86B 12.54B USD | €741.14K 855.52K USD | €16.70 19.28 USD | €17.30 19.97 USD | €10.86B 12.54B USD | 17.10 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
+1.7
|
€4.07B 4.7B USD | €1.63M 1.88M USD | €2.06 2.38 USD | €2.11 2.43 USD | €4.07B 4.7B USD | 11.02 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.30 6.11 USD |
+0.28
|
€2.71B 3.13B USD | €115.87K 133.75K USD | €5.26 6.07 USD | €5.38 6.21 USD | €2.71B 3.13B USD | 10.18 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
+1.28
|
€2.36B 2.73B USD | €358.13K 413.41K USD | €3.51 4.05 USD | €3.56 4.11 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.11 3.59 USD |
+1.37
|
€2.21B 2.55B USD | €725.04K 836.94K USD | €3.05 3.52 USD | €3.13 3.61 USD | €2.21B 2.55B USD | 20.70 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.26 22.23 USD |
+1.9
|
€1.54B 1.78B USD | €22.75K 26.26K USD | €18.74 21.63 USD | €19.34 22.32 USD | €1.54B 1.78B USD | 148.15 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.61 5.33 USD |
-1.03
|
€1.42B 1.63B USD | €2.26M 2.6M USD | €4.46 5.14 USD | €4.66 5.38 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.76 7.8 USD |
+0.75
|
€890.04M 1.03B USD | €55.74K 64.34K USD | €6.64 7.66 USD | €6.82 7.87 USD | €890.04M 1.03B USD | 24.14 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.29 4.95 USD |
-0.46
|
€880.01M 1.02B USD | €502.33K 579.86K USD | €4.22 4.87 USD | €4.33 5 USD | €880.01M 1.02B USD | 71.50 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.74 6.63 USD |
-1.03
|
€752.89M 869.09M USD | €353.78K 408.38K USD | €5.62 6.49 USD | €5.79 6.68 USD | €752.89M 869.09M USD | 18.51 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.93 11.46 USD |
-0.2
|
€393.76M 454.53M USD | €6.28K 7.25K USD | €9.85 11.37 USD | €9.99 11.53 USD | €393.76M 454.53M USD | 30.09 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
+0.88
|
€224.90M 259.61M USD | €912.00 1.05K USD | €2.28 2.63 USD | €2.30 2.65 USD | €224.90M 259.61M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
-1.63
|
€105.23M 121.46M USD | €12.49K 14.41K USD | €1.21 1.4 USD | €1.22 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.22
|
€73.14M 84.43M USD | €757.83K 874.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.14M 84.43M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-4.03
|
€31.99M 36.92M USD | €78.80K 90.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.99M 36.92M USD | 19.03 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.30 14.2 USD |
0
|
€7.62B 8.79B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €7.62B 8.79B USD | 8.36 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-2.72
|
€874.50M 1.01B USD | €608.00 701.84 USD | €2.86 3.3 USD | €2.92 3.37 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.70 8.89 USD |
-3.75
|
€269.50M 311.09M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €269.50M 311.09M USD | 8.65 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €857.00 989.26 USD | €7.00 8.08 USD | €7.16 8.27 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+0.51
|
€200.98M 232M USD | €850.00 981.18 USD | €0.98 1.13 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
-0.9
|
€168.72M 194.76M USD | €4.05K 4.67K USD | €6.58 7.6 USD | €6.68 7.71 USD | €168.72M 194.76M USD | 29.90 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-2.4
|
€149.50M 172.57M USD | €4.62K 5.33K USD | €6.50 7.5 USD | €6.68 7.71 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
-0.76
|
€58.50M 67.53M USD | €618.00 713.38 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €50.00 57.72 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
-9.52
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.24 112.25 USD | €97.24 112.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.70 116.24 USD |
<0.01
|
€0.00 0 USD | €3.01K 3.48K USD | €100.70 116.24 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€47.94 55.34 USD |
-0.99
|
€0.00 0 USD | €4.00K 4.62K USD | €47.94 55.34 USD | €47.94 55.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.07 103.97 USD |
-0.24
|
€0.00 0 USD | €5.00K 5.78K USD | €90.07 103.97 USD | €90.07 103.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.53 117.2 USD |
-0.05
|
€0.00 0 USD | €2.71K 3.13K USD | €101.53 117.2 USD | €101.53 117.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
