Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.62 5.33 USD |
-0.65
|
€19.09B 22.04B USD | €5.81M 6.71M USD | €4.62 5.33 USD | €4.68 5.4 USD | €19.09B 22.04B USD | 15.92 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.93 25.31 USD |
+0.73
|
€17.68B 20.41B USD | €935.41K 1.08M USD | €21.65 24.99 USD | €21.93 25.31 USD | €17.68B 20.41B USD | 13.96 | €1.57 1.81 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
+0.78
|
€16.11B 18.59B USD | €26.00M 30.01M USD | €1.09 1.26 USD | €1.10 1.27 USD | €16.11B 18.59B USD | 13.71 | €0.08 0.09 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.47 15.55 USD |
-0.59
|
€14.27B 16.48B USD | €574.67K 663.36K USD | €13.47 15.55 USD | €13.79 15.92 USD | €14.27B 16.48B USD | 39.61 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.54 20.25 USD |
+3.24
|
€11.02B 12.72B USD | €2.02M 2.34M USD | €17.00 19.62 USD | €17.55 20.26 USD | €11.02B 12.72B USD | 17.19 | €1.02 1.18 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.01 2.31 USD |
+1.26
|
€3.90B 4.5B USD | €1.25M 1.44M USD | €1.99 2.29 USD | €2.02 2.33 USD | €3.90B 4.5B USD | 18.22 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.87 5.63 USD |
+0.99
|
€2.50B 2.88B USD | €314.84K 363.43K USD | €4.82 5.56 USD | €4.89 5.64 USD | €2.50B 2.88B USD | 9.37 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.1 USD |
+0.14
|
€2.35B 2.72B USD | €619.69K 715.33K USD | €3.53 4.07 USD | €3.59 4.14 USD | €2.35B 2.72B USD | 11.83 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.28 3.78 USD |
+1.17
|
€2.33B 2.69B USD | €938.54K 1.08M USD | €3.24 3.74 USD | €3.28 3.79 USD | €2.33B 2.69B USD | 21.83 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.70 23.89 USD |
+1.97
|
€1.65B 1.91B USD | €25.26K 29.16K USD | €20.30 23.43 USD | €20.70 23.89 USD | €1.65B 1.91B USD | 35.08 | €0.59 0.68 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.52 5.22 USD |
+1.12
|
€1.39B 1.6B USD | €945.55K 1.09M USD | €4.49 5.18 USD | €4.54 5.24 USD | €1.39B 1.6B USD | 10.26 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.75 5.48 USD |
+0.74
|
€973.35M 1.12B USD | €274.71K 317.11K USD | €4.71 5.44 USD | €4.76 5.49 USD | €973.35M 1.12B USD | 237.25 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.99 8.07 USD |
+3.1
|
€921.69M 1.06B USD | €269.63K 311.24K USD | €6.74 7.78 USD | €6.99 8.07 USD | €921.69M 1.06B USD | 17.04 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.41 7.4 USD |
+1.26
|
€840.78M 970.54M USD | €360.79K 416.47K USD | €6.33 7.31 USD | €6.47 7.47 USD | €840.78M 970.54M USD | 20.67 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.99 11.53 USD |
+1.11
|
€397.98M 459.4M USD | €21.29K 24.57K USD | €9.80 11.31 USD | €10.00 11.54 USD | €397.98M 459.4M USD | 24.97 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.87
|
€222.95M 257.36M USD | €34.83K 40.2K USD | €2.28 2.63 USD | €2.32 2.68 USD | €222.95M 257.36M USD | 22.80 | €0.10 0.12 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
-0.92
|
€181.06M 209.01M USD | €2.70K 3.12K USD | €1.08 1.25 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €6.63K 7.65K USD | €1.20 1.39 USD | €1.21 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€74.21M 85.66M USD | €255.01K 294.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.21M 85.66M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.25 USD |
+1.9
|
€36.04M 41.6M USD | €210.75K 243.27K USD | €0.21 0.24 USD | €0.22 0.25 USD | €36.04M 41.6M USD | 21.44 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€14.72 16.99 USD |
0
|
€9.11B 10.52B USD | €578.00 667.21 USD | €14.00 16.16 USD | €14.72 16.99 USD | €9.11B 10.52B USD | 10.01 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.98 3.44 USD |
+0.68
|
€911.19M 1.05B USD | €827.00 954.63 USD | €2.94 3.39 USD | €2.98 3.44 USD | €911.19M 1.05B USD | 14.90 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.20 8.31 USD |
0
|
€271.26M 313.12M USD | €1.29K 1.49K USD | €7.02 8.1 USD | €7.20 8.31 USD | €271.26M 313.12M USD | 28.80 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €66.00 76.19 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
-0.5
|
€200.98M 232M USD | €5.00 5.77 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.52 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.88 7.94 USD |
+0.29
|
€176.41M 203.64M USD | €96.00 110.82 USD | €6.82 7.87 USD | €6.92 7.99 USD | €176.41M 203.64M USD | 27.51 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.88 7.94 USD |
+0.58
|
€158.24M 182.66M USD | €2.01K 2.32K USD | €6.64 7.66 USD | €6.90 7.96 USD | €158.24M 182.66M USD | 4.52 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.98 3.44 USD |
0
|
€67.05M 77.4M USD | €875.00 1.01K USD | €2.84 3.28 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 1.76 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.30 3.81 USD |
-2.37
|
€39.37M 45.45M USD | €1.57K 1.81K USD | €3.00 3.46 USD | €3.30 3.81 USD | €39.37M 45.45M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €30.00 34.63 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.46 1.69 USD |
+8.15
|
€7.30M 8.43M USD | €250.00 288.58 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€98.36 113.54 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €98.36 113.54 USD | €98.36 113.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.83 116.39 USD |
0
|
€0.00 0 USD | €10.01K 11.55K USD | €100.83 116.39 USD | €100.83 116.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.40 58.18 USD |
-0.24
|
€0.00 0 USD | €4.00K 4.62K USD | €50.40 58.18 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.86 115.27 USD |
-0.18
|
€0.00 0 USD | €7.00K 8.08K USD | €99.86 115.27 USD | €99.86 115.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.60 108.05 USD |
-0.03
|
€0.00 0 USD | €1.01K 1.16K USD | €93.60 108.05 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.01 118.91 USD |
-0.02
|
€0.00 0 USD | €7.76K 8.96K USD | €103.01 118.91 USD | €103.01 118.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
