Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- le Portugal (106)
Lisbon (106)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Acier (1)
- Fabricants d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Restaurants (1)
- Grands Magasins (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (1)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Résidentiel (1)
- FPI - Diversifié (1)
- Distribution alimentaire (1)
- Services publics - Renouvelables (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.65 3.99 USD |
+1.02
|
$15.24B 16.66B USD | $2.16M 2.36M USD | $3.6 3.93 USD | $3.65 3.99 USD | $15.24B 16.66B USD | 18.23 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.02 22.98 USD |
-0.85
|
$13.21B 14.44B USD | $53.55K 58.54K USD | $21.06 23.02 USD | $21.22 23.2 USD | $13.21B 14.44B USD | 21.01 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16 17.49 USD |
+1.75
|
$12.09B 13.22B USD | $498.49K 544.91K USD | $15.63 17.08 USD | $15.94 17.42 USD | $12.09B 13.22B USD | 11.11 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.69 10.59 USD |
+1.36
|
$10.21B 11.16B USD | $273.8K 299.3K USD | $9.46 10.34 USD | $9.66 10.55 USD | $10.21B 11.16B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.64 0.7 USD |
-1.63
|
$9.87B 10.79B USD | $24.58M 26.87M USD | $0.64 0.7 USD | $0.65 0.71 USD | $9.87B 10.79B USD | 10.64 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.3 3.61 USD |
+0.55
|
$2.35B 2.57B USD | $342.4K 374.29K USD | $3.27 3.58 USD | $3.32 3.62 USD | $2.35B 2.57B USD | 8.68 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
-0.17
|
$2.25B 2.46B USD | $414.99K 453.64K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.25B 2.46B USD | 9.68 | $0.12 0.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.05 3.33 USD |
-0.16
|
$2.02B 2.21B USD | $103.61K 113.26K USD | $3.03 3.31 USD | $3.05 3.33 USD | $2.02B 2.21B USD | 10.87 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.76 4.1 USD |
-0.53
|
$1.93B 2.11B USD | $188.72K 206.3K USD | $3.76 4.11 USD | $3.79 4.14 USD | $1.93B 2.11B USD | 7.08 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.1 17.6 USD |
-0.49
|
$1.29B 1.41B USD | $25.77K 28.17K USD | $16.08 17.58 USD | $16.38 17.91 USD | $1.29B 1.41B USD | 5.53 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.62 3.96 USD |
-4.48
|
$1.12B 1.22B USD | $2.02M 2.21M USD | $3.62 3.96 USD | $3.79 4.15 USD | $1.12B 1.22B USD | 8.83 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.78 8.5 USD |
+0.13
|
$1.04B 1.13B USD | $61K 66.68K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.04B 1.13B USD | 14.67 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.87 5.32 USD |
+0.41
|
$1.03B 1.12B USD | $181.03K 197.89K USD | $4.85 5.3 USD | $4.9 5.36 USD | $1.03B 1.12B USD | 10.82 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.16 7.83 USD |
-0.69
|
$965.67M 1.06B USD | $60.22K 65.83K USD | $7.13 7.79 USD | $7.21 7.88 USD | $965.67M 1.06B USD | 22.37 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.4 10.28 USD |
-0.63
|
$385.59M 421.5M USD | $16.02K 17.51K USD | $9.3 10.17 USD | $9.48 10.36 USD | $385.59M 421.5M USD | 49.47 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.4 8.09 USD |
0
|
$261.16M 285.48M USD | $2.24K 2.45K USD | $7.25 7.93 USD | $7.45 8.14 USD | $261.16M 285.48M USD | 43.52 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.2 2.4 USD |
-0.45
|
$215.13M 235.16M USD | $57.87K 63.26K USD | $2.16 2.36 USD | $2.21 2.42 USD | $215.13M 235.16M USD | 11.00 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
-0.83
|
$183.59M 200.69M USD | $63 68.87 USD | $7.16 7.83 USD | $7.22 7.89 USD | $183.59M 200.69M USD | 34.09 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2899 0.31 USD |
-8.33
|
$120.12M 131.31M USD | $5.79M 6.33M USD | $0.28 0.3 USD | $0.32 0.35 USD | $120.12M 131.31M USD | 4.76 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.06 5.53 USD |
+0.4
|
$116.38M 127.22M USD | $702 767.38 USD | $4.99 5.45 USD | $5.06 5.53 USD | $116.38M 127.22M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.89 0.97 USD |
-2.73
|
$78.24M 85.53M USD | $128 139.92 USD | $0.89 0.97 USD | $0.92 1.01 USD | $78.24M 85.53M USD | 14.83 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-1.61
|
$50.13M 54.8M USD | $772.04K 843.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.13M 54.8M USD | 2.03 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-2.2
|
$22.43M 24.52M USD | $16.56K 18.1K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.43M 24.52M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.92 11.94 USD |
0
|
$6.14B 6.71B USD | $519 567.34 USD | $10.9 11.92 USD | $10.92 11.94 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $48.6K 53.13K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
0
|
$752.19M 822.25M USD | $5K 5.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $752.19M 822.25M USD | 123.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9899 1.08 USD |
-1
|
$199.97M 218.59M USD | $1.05K 1.15K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
0
|
$169.33M 185.1M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $169.33M 185.1M USD | 50.50 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $452 494.1 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.5 2.73 USD |
0
|
$46M 50.28M USD | $4.35K 4.76K USD | $2.5 2.73 USD | $2.5 2.73 USD | $46M 50.28M USD | 4.62 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $14 15.3 USD |
-22.22
|
$25.2M 27.55M USD | $614 671.18 USD | $14 15.3 USD | $14 15.3 USD | $25.2M 27.55M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
+3.92
|
$23.85M 26.07M USD | $250 273.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $25 27.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.43M 3.74M USD | $40 43.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.43M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.79 114.55 USD |
0
|
$0 0 USD | $2K 2.19K USD | $103.65 113.3 USD | $104.79 114.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $69.45 75.92 USD |
0
|
$0 0 USD | $4K 4.37K USD | $62.46 68.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $20K 21.86K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $8K 8.75K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.51 109.87 USD |
<0.01
|
$0 0 USD | $10K 10.93K USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}