Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.61 5.33 USD |
+0.46
|
€19.07B 22.02B USD | €1.45M 1.67M USD | €4.61 5.32 USD | €4.64 5.36 USD | €19.07B 22.02B USD | 15.91 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.75 25.11 USD |
+1.35
|
€17.53B 20.24B USD | €399.30K 460.92K USD | €21.27 24.55 USD | €21.76 25.12 USD | €17.53B 20.24B USD | 13.94 | €1.56 1.8 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.25 USD |
+0.09
|
€15.87B 18.32B USD | €9.54M 11.01M USD | €1.08 1.25 USD | €1.09 1.26 USD | €15.87B 18.32B USD | 13.51 | €0.08 0.09 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.45 15.53 USD |
+0.3
|
€14.25B 16.45B USD | €86.04K 99.32K USD | €13.43 15.5 USD | €13.58 15.68 USD | €14.25B 16.45B USD | 39.55 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.83 19.43 USD |
-2.04
|
€10.58B 12.21B USD | €729.57K 842.17K USD | €16.83 19.43 USD | €17.22 19.88 USD | €10.58B 12.21B USD | 16.50 | €1.02 1.18 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
-0.8
|
€3.86B 4.45B USD | €566.64K 654.09K USD | €1.98 2.28 USD | €2.01 2.32 USD | €3.86B 4.45B USD | 18.03 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.82 5.56 USD |
-0.29
|
€2.47B 2.85B USD | €213.93K 246.95K USD | €4.83 5.57 USD | €4.83 5.58 USD | €2.47B 2.85B USD | 9.26 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.53 4.07 USD |
+0.57
|
€2.34B 2.7B USD | €66.47K 76.73K USD | €3.53 4.07 USD | €3.54 4.09 USD | €2.34B 2.7B USD | 11.76 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.23 3.73 USD |
+0.56
|
€2.30B 2.65B USD | €580.77K 670.41K USD | €3.20 3.7 USD | €3.25 3.75 USD | €2.30B 2.65B USD | 21.51 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.05 23.14 USD |
-0.74
|
€1.60B 1.85B USD | €15.11K 17.44K USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.60B 1.85B USD | 33.98 | €0.59 0.68 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.48 5.17 USD |
+0.04
|
€1.37B 1.59B USD | €356.32K 411.31K USD | €4.46 5.14 USD | €4.50 5.2 USD | €1.37B 1.59B USD | 10.17 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.72 5.44 USD |
-0.32
|
€967.20M 1.12B USD | €105.31K 121.56K USD | €4.69 5.41 USD | €4.76 5.49 USD | €967.20M 1.12B USD | 235.75 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.77 7.81 USD |
+0.59
|
€892.69M 1.03B USD | €49.54K 57.19K USD | €6.74 7.78 USD | €6.82 7.87 USD | €892.69M 1.03B USD | 16.51 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.30 7.27 USD |
-0.24
|
€826.35M 953.88M USD | €32.34K 37.33K USD | €6.29 7.26 USD | €6.34 7.31 USD | €826.35M 953.88M USD | 20.32 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
-1
|
€395.99M 457.1M USD | €10.14K 11.7K USD | €9.93 11.46 USD | €10.16 11.73 USD | €395.99M 457.1M USD | 24.84 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
-0.43
|
€224.90M 259.61M USD | €826.00 953.48 USD | €2.30 2.65 USD | €2.32 2.68 USD | €224.90M 259.61M USD | 23.00 | €0.10 0.12 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.09 1.26 USD |
0
|
€182.74M 210.94M USD | €20.00 23.09 USD | €1.09 1.26 USD | €1.09 1.26 USD | €182.74M 210.94M USD | 36.33 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
+0.43
|
€102.18M 117.95M USD | €9.56K 11.03K USD | €1.16 1.33 USD | €1.18 1.36 USD | €102.18M 117.95M USD | 13.05 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.44
|
€73.96M 85.38M USD | €528.59K 610.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.96M 85.38M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.22 0.25 USD |
+0.23
|
€36.46M 42.08M USD | €1.14K 1.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €36.46M 42.08M USD | 21.69 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€14.72 16.99 USD |
0
|
€9.11B 10.52B USD | €578.00 667.21 USD | €14.00 16.16 USD | €14.72 16.99 USD | €9.11B 10.52B USD | 10.22 | €1.44 1.66 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
-1.35
|
€892.85M 1.03B USD | €2.05K 2.36K USD | €2.92 3.37 USD | €2.96 3.42 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.20 8.31 USD |
0
|
€271.26M 313.12M USD | €363.00 419.02 USD | €7.18 8.29 USD | €7.20 8.31 USD | €271.26M 313.12M USD | 28.80 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+0.5
|
€201.99M 233.16M USD | €8.00 9.23 USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.86 7.92 USD |
0
|
€175.90M 203.05M USD | €21.00 24.24 USD | €6.84 7.9 USD | €6.90 7.96 USD | €175.90M 203.05M USD | 27.44 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.72 7.76 USD |
-1.18
|
€154.56M 178.41M USD | €1.51K 1.74K USD | €6.70 7.73 USD | €6.80 7.85 USD | €154.56M 178.41M USD | 4.42 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.98 3.44 USD |
0
|
€67.05M 77.4M USD | €32.00 36.94 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 1.76 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.38 3.9 USD |
0
|
€40.33M 46.55M USD | €250.00 288.58 USD | €3.38 3.9 USD | €3.38 3.9 USD | €40.33M 46.55M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €30.00 34.63 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.35 1.56 USD |
-4.26
|
€6.75M 7.79M USD | €1.61K 1.86K USD | €1.35 1.56 USD | €1.35 1.56 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €97.00 111.97 USD | €97.01 111.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.83 116.39 USD |
-0.14
|
€0.00 0 USD | €10.01K 11.55K USD | €100.83 116.39 USD | €100.83 116.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.52 58.32 USD |
+0.18
|
€0.00 0 USD | €4.00K 4.62K USD | €50.52 58.32 USD | €50.52 58.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€100.10 115.55 USD |
+0.28
|
€0.00 0 USD | €72.50K 83.69K USD | €99.82 115.23 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.63 108.08 USD |
0
|
€0.00 0 USD | €1.01K 1.16K USD | €93.63 108.08 USD | €93.63 108.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.03 118.93 USD |
-0.02
|
€0.00 0 USD | €7.76K 8.96K USD | €103.03 118.93 USD | €103.03 118.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
