Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- le Portugal (106)
Lisbon (106)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Acier (1)
- Fabricants d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Restaurants (1)
- Grands Magasins (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (1)
- Banques - Régionales (1)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Résidentiel (1)
- FPI - Diversifié (1)
- Distribution alimentaire (1)
- Services publics - Renouvelables (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.51 3.84 USD |
-0.28
|
$14.62B 15.99B USD | $878.3K 960.1K USD | $3.5 3.82 USD | $3.52 3.85 USD | $14.62B 15.99B USD | 17.55 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.36 24.44 USD |
-0.53
|
$14.05B 15.36B USD | $83.1K 90.84K USD | $22.36 24.44 USD | $22.52 24.62 USD | $14.05B 15.36B USD | 22.35 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.79 15.07 USD |
+0.88
|
$10.45B 11.43B USD | $228.86K 250.18K USD | $13.69 14.97 USD | $13.81 15.09 USD | $10.45B 11.43B USD | 9.57 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.6899 0.76 USD |
+1.41
|
$10.35B 11.31B USD | $25.66M 28.05M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.35B 11.31B USD | 11.52 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.69 9.5 USD |
+0.4
|
$9.52B 10.41B USD | $94.32K 103.1K USD | $8.65 9.46 USD | $8.75 9.56 USD | $9.52B 10.41B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.5 3.83 USD |
-0.4
|
$2.55B 2.79B USD | $72.09K 78.8K USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.55B 2.79B USD | 9.22 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.24 1.35 USD |
-0.8
|
$2.4B 2.62B USD | $227.05K 248.19K USD | $1.24 1.35 USD | $1.25 1.37 USD | $2.4B 2.62B USD | 10.31 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.21 USD |
+0.52
|
$1.97B 2.16B USD | $155.67K 170.16K USD | $3.81 4.16 USD | $3.86 4.22 USD | $1.97B 2.16B USD | 7.26 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.92 3.19 USD |
+0.34
|
$1.94B 2.12B USD | $123.76K 135.29K USD | $2.9 3.17 USD | $2.92 3.19 USD | $1.94B 2.12B USD | 11.21 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.72 19.37 USD |
-0.11
|
$1.47B 1.61B USD | $5.08K 5.55K USD | $17.72 19.37 USD | $18.16 19.85 USD | $1.47B 1.61B USD | 6.08 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.5 4.92 USD |
-0.53
|
$1.41B 1.54B USD | $1.11M 1.21M USD | $4.47 4.89 USD | $4.62 5.05 USD | $1.41B 1.54B USD | 10.98 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.33 5.83 USD |
-0.56
|
$1.25B 1.37B USD | $233.87K 255.65K USD | $5.28 5.77 USD | $5.38 5.88 USD | $1.25B 1.37B USD | 11.84 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.72 8.44 USD |
-0.52
|
$1.04B 1.13B USD | $29.48K 32.23K USD | $7.75 8.47 USD | $7.86 8.59 USD | $1.04B 1.13B USD | 14.84 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.32 8 USD |
-0.14
|
$973.74M 1.06B USD | $25.45K 27.82K USD | $7.34 8.02 USD | $7.34 8.02 USD | $973.74M 1.06B USD | 22.87 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.5 10.38 USD |
+0.21
|
$390.82M 427.22M USD | $13.32K 14.56K USD | $9.46 10.34 USD | $9.54 10.43 USD | $390.82M 427.22M USD | 36.53 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.75 10.66 USD |
+1.56
|
$341.83M 373.67M USD | $4.27K 4.67K USD | $9.5 10.38 USD | $9.75 10.66 USD | $341.83M 373.67M USD | 57.35 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.08 2.27 USD |
+1.46
|
$203.39M 222.33M USD | $5K 5.47K USD | $2.07 2.26 USD | $2.08 2.27 USD | $203.39M 222.33M USD | 10.40 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
+0.28
|
$186.16M 203.5M USD | $10 10.93 USD | $7.22 7.89 USD | $7.3 7.98 USD | $186.16M 203.5M USD | 34.57 | $0.21 0.23 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6.32 6.91 USD |
+3.27
|
$145.36M 158.9M USD | $9.71K 10.61K USD | $5.36 5.86 USD | $6.3 6.89 USD | $145.36M 158.9M USD | 0 | -$1.36 -1.4 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2999 0.32 USD |
-6.05
|
$129.06M 141.08M USD | $2.43M 2.65M USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $129.06M 141.08M USD | 4.93 | $0.06 0.07 USD | |
| Glintt Global, S.A. GLINT.LS | $0.8599 0.94 USD |
+2.99
|
$74.79M 81.75M USD | $42.78K 46.76K USD | $0.76 0.83 USD | $0.8499 0.93 USD | $74.79M 81.75M USD | 17.19 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
+1.08
|
$46.19M 50.49M USD | $125.64K 137.35K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $46.19M 50.49M USD | 1.87 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.35
|
$23.94M 26.17M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.95 11.97 USD |
-0.27
|
$6.16B 6.73B USD | $62 67.77 USD | $10.57 11.55 USD | $10.98 12 USD | $6.16B 6.73B USD | 19.55 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $37K 40.45K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
+2.46
|
$764.42M 835.62M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $764.42M 835.62M USD | 125.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.8 6.34 USD |
0
|
$208.25M 227.65M USD | $185 202.23 USD | $5.8 6.34 USD | $5.8 6.34 USD | $208.25M 227.65M USD | 7.34 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $50 54.66 USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-1.96
|
$164.3M 179.6M USD | $4.13K 4.51K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $164.3M 179.6M USD | 32.66 | $0.03 0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $530 579.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.05 1.15 USD |
0
|
$23.62M 25.83M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $400 437.25 USD | $4.76 5.2 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $2.84K 3.11K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $8 8.75 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.75 109.04 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.21 68 USD |
-0.4
|
$0 0 USD | $240K 262.35K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.03 109.35 USD |
0
|
$0 0 USD | $20K 21.86K USD | $100.03 109.35 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
0
|
$0 0 USD | $11.22K 12.26K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $52.5 57.39 USD |
0
|
$0 0 USD | $77K 84.17K USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
0
|
$0 0 USD | $52K 56.84K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $10K 10.93K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}