Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
- Tous les pays
- Afrique du Sud (359)
Johannesburg (359)
- {{item.name}}
- Tous marchés
- Johannesburg (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (4)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (11)
- Or (6)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Conglomérats financiers (4)
- Services de Crédit (1)
- Services Immobiliers (5)
- FPI - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (4)
- Aliments emballés (8)
- Services d'éducation et de formation (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services de Télécommunication (6)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (3)
- Services aux entreprises spécialisées (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (3)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (1)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (5)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 184.00 0 USD |
-0.54
|
ZAC 426.49M 0 USD | ZAC 20.00K 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 426.49M 0 USD | 5.41 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 790.00 0 USD |
-1.25
|
ZAC 1.02B 0 USD | ZAC 9.42K 0 USD | ZAC 790.00 0 USD | ZAC 790.00 0 USD | ZAC 1.02B 0 USD | 7.45 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,219.00 0 USD |
+1.58
|
ZAC 10.33B 0 USD | ZAC 113.08K 0 USD | ZAC 1,200.00 0 USD | ZAC 1,219.00 0 USD | ZAC 10.33B 0 USD | 32.07 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
0
|
ZAC 5.96B 0 USD | ZAC 2.31K 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
0
|
ZAC 249.44M 0 USD | ZAC 524.00 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
+2.56
|
ZAC 40.87M 0 USD | ZAC 66.34K 0 USD | ZAC 36.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,500.00 0 USD |
+0.86
|
ZAC 3.35B 0 USD | ZAC 2.05K 0 USD | ZAC 3,416.00 0 USD | ZAC 3,500.00 0 USD | ZAC 3.35B 0 USD | 9.43 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,962.00 0 USD |
-0.02
|
ZAC 5.92B 0 USD | ZAC 73.30K 0 USD | ZAC 5,865.00 0 USD | ZAC 5,976.00 0 USD | ZAC 5.92B 0 USD | 9.93 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,150.00 0 USD |
-3.71
|
ZAC 3.37B 0 USD | ZAC 10.11K 0 USD | ZAC 4,120.00 0 USD | ZAC 4,390.00 0 USD | ZAC 3.37B 0 USD | 11.72 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 2.09B 0 USD | ZAC 35.57K 0 USD | ZAC 660.00 0 USD | ZAC 667.00 0 USD | ZAC 2.09B 0 USD | 8.68 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 425.00 0 USD |
-0.23
|
ZAC 556.83M 0 USD | ZAC 92.22K 0 USD | ZAC 410.00 0 USD | ZAC 425.00 0 USD | ZAC 556.83M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0 USD |
0
|
ZAC 139.80M 0 USD | ZAC 175.87K 0 USD | ZAC 16.00 0 USD | ZAC 17.00 0 USD | ZAC 139.80M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,315.00 0 USD |
-2.52
|
ZAC 6.14B 0 USD | ZAC 47.21K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,349.00 0 USD | ZAC 6.14B 0 USD | 8.59 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,065.00 0 USD |
-0.32
|
ZAC 19.36B 0 USD | ZAC 210.85K 0 USD | ZAC 10,921.00 0 USD | ZAC 11,234.00 0 USD | ZAC 19.36B 0 USD | 7.07 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 731.00 0 USD |
+2.52
|
ZAC 7.55B 0 USD | ZAC 21.00K 0 USD | ZAC 690.00 0 USD | ZAC 731.00 0 USD | ZAC 7.55B 0 USD | 7.23 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,386.00 0 USD |
-2.76
|
ZAC 95.84B 0 USD | ZAC 7.51M 0 USD | ZAC 3,354.00 0 USD | ZAC 3,448.00 0 USD | ZAC 95.84B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,500.00 0 USD |
0
|
ZAC 381.13M 0 USD | ZAC 1.00K 0 USD | ZAC 5,500.00 0 USD | ZAC 5,500.00 0 USD | ZAC 381.13M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,444.00 0 USD |
+0.37
|
ZAC 29.92B 0 USD | ZAC 568.86K 0 USD | ZAC 2,434.00 0 USD | ZAC 2,485.00 0 USD | ZAC 29.92B 0 USD | 8.63 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,050.00 0 USD |
-1.58
|
ZAC 15.05B 0 USD | ZAC 1.48M 0 USD | ZAC 2,000.00 0 USD | ZAC 2,130.00 0 USD | ZAC 15.05B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 368,060.00 0 USD |
-2.89
|
ZAC 2.16T 0 USD | ZAC 124.83K 0 USD | ZAC 366,519.00 0 USD | ZAC 374,744.00 0 USD | ZAC 2.16T 0 USD | 33.37 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 785.00 0 USD |
-3.68
|
ZAC 7.06B 0 USD | ZAC 56.40K 0 USD | ZAC 768.00 0 USD | ZAC 785.00 0 USD | ZAC 7.06B 0 USD | 6.48 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 74.00 0 USD |
0
|
ZAC 406.66M 0 USD | ZAC 3.29K 0 USD | ZAC 73.00 0 USD | ZAC 76.00 0 USD | ZAC 406.66M 0 USD | 7.40 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,465.00 0 USD |
-1.4
|
ZAC 7.30B 0 USD | ZAC 2.73K 0 USD | ZAC 2,435.00 0 USD | ZAC 2,465.00 0 USD | ZAC 7.30B 0 USD | 3.80 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,727.00 0 USD |
-4.67
|
ZAC 180.07B 0 USD | ZAC 3.92M 0 USD | ZAC 21,418.00 0 USD | ZAC 22,761.00 0 USD | ZAC 180.07B 0 USD | 8.19 | ZAC 26.51 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
-1.87
|
ZAC 400.60M 0 USD | ZAC 5.46K 0 USD | ZAC 415.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,853.00 0 USD |
-2.38
|
ZAC 2.67B 0 USD | ZAC 22.77K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,946.00 0 USD | ZAC 2.67B 0 USD | 7.33 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 117.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.24 | ZAC 2.69 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 11.33K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,982.00 0 USD |
+1.87
|
ZAC 70.96B 0 USD | ZAC 1.07M 0 USD | ZAC 15,564.00 0 USD | ZAC 16,045.00 0 USD | ZAC 70.96B 0 USD | 0 | -ZAC 4.06 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,591.00 0 USD |
+0.24
|
ZAC 42.16B 0 USD | ZAC 76.23K 0 USD | ZAC 38,148.00 0 USD | ZAC 38,649.00 0 USD | ZAC 42.16B 0 USD | 10.49 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 25.62K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,826.00 0 USD | ZAC 3.29B 0 USD | 4.82 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 74.00 0 USD |
0
|
ZAC 237.39M 0 USD | ZAC 312.00 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 237.39M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 69.00 0 USD |
+1.47
|
ZAC 3.57B 0 USD | ZAC 1.25M 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 3.57B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,700.00 0 USD |
+1.86
|
ZAC 2.56B 0 USD | ZAC 2.87K 0 USD | ZAC 1,599.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.56B 0 USD | 5.12 | ZAC 3.32 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,970.00 0 USD |
+11.77
|
ZAC 224.14B 0 USD | ZAC 2.90M 0 USD | ZAC 4,780.00 0 USD | ZAC 4,973.00 0 USD | ZAC 224.14B 0 USD | 34.75 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,028.00 0 USD |
+1.24
|
ZAC 53.85B 0 USD | ZAC 912.70K 0 USD | ZAC 22,331.00 0 USD | ZAC 23,148.00 0 USD | ZAC 53.85B 0 USD | 16.29 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,425.00 0 USD |
+0.11
|
ZAC 40.61B 0 USD | ZAC 333.87K 0 USD | ZAC 4,380.00 0 USD | ZAC 4,450.00 0 USD | ZAC 40.61B 0 USD | 11.89 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 143.00 0 USD |
-1.38
|
ZAC 2.60B 0 USD | ZAC 100.00 0 USD | ZAC 143.00 0 USD | ZAC 143.00 0 USD | ZAC 2.60B 0 USD | 17.87 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,907.00 0 USD |
-3.39
|
ZAC 21.25B 0 USD | ZAC 1.75M 0 USD | ZAC 8,820.00 0 USD | ZAC 9,320.00 0 USD | ZAC 21.25B 0 USD | 14.09 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
-1.52
|
ZAC 669.29M 0 USD | ZAC 9.00 0 USD | ZAC 650.00 0 USD | ZAC 660.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 557.56M 0 USD | ZAC 14.00 0 USD | ZAC 164.00 0 USD | ZAC 164.00 0 USD | ZAC 557.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 76.61K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,651.00 0 USD |
-1.95
|
ZAC 180.78B 0 USD | ZAC 1.52M 0 USD | ZAC 8,632.00 0 USD | ZAC 8,862.00 0 USD | ZAC 180.78B 0 USD | 11.47 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,877.00 0 USD |
+1.07
|
ZAC 8.92B 0 USD | ZAC 70.53K 0 USD | ZAC 6,621.00 0 USD | ZAC 6,895.00 0 USD | ZAC 8.92B 0 USD | 11.67 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,700.00 0 USD |
-3.41
|
ZAC 4.53B 0 USD | ZAC 420.31K 0 USD | ZAC 1,693.00 0 USD | ZAC 1,749.00 0 USD | ZAC 4.53B 0 USD | 8.50 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 360.00 0 USD |
0
|
ZAC 9.85B 0 USD | ZAC 1.16M 0 USD | ZAC 355.00 0 USD | ZAC 365.00 0 USD | ZAC 9.85B 0 USD | 16.36 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,784.00 0 USD |
+1.25
|
ZAC 498.94B 0 USD | ZAC 1.33M 0 USD | ZAC 53,820.00 0 USD | ZAC 55,812.00 0 USD | ZAC 498.94B 0 USD | 8.60 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,673.00 0 USD |
-1.48
|
ZAC 84.76B 0 USD | ZAC 162.72K 0 USD | ZAC 44,612.00 0 USD | ZAC 45,309.00 0 USD | ZAC 84.76B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 509.00 0 USD |
+0.39
|
ZAC 992.33M 0 USD | ZAC 15.57K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,676.00 0 USD |
-0.04
|
ZAC 1.51T 0 USD | ZAC 926.53K 0 USD | ZAC 70,232.00 0 USD | ZAC 71,553.00 0 USD | ZAC 1.51T 0 USD | 8.20 | ZAC 86.12 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,495.00 0 USD |
-1.04
|
ZAC 102.52B 0 USD | ZAC 230.33K 0 USD | ZAC 14,460.00 0 USD | ZAC 14,850.00 0 USD | ZAC 102.52B 0 USD | 11.02 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,357.00 0 USD |
+0.58
|
ZAC 3.72B 0 USD | ZAC 2.32K 0 USD | ZAC 43,994.00 0 USD | ZAC 44,500.00 0 USD | ZAC 3.72B 0 USD | 3.17 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,391.00 0 USD |
-0.43
|
ZAC 9.04B 0 USD | ZAC 53.23K 0 USD | ZAC 17,253.00 0 USD | ZAC 17,511.00 0 USD | ZAC 9.04B 0 USD | 7.58 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,559.00 0 USD |
+2.43
|
ZAC 8.78B 0 USD | ZAC 349.37K 0 USD | ZAC 4,405.00 0 USD | ZAC 4,573.00 0 USD | ZAC 8.78B 0 USD | 25.61 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 180.00 0 USD |
+0.56
|
ZAC 1.15B 0 USD | ZAC 221.10K 0 USD | ZAC 179.00 0 USD | ZAC 189.00 0 USD | ZAC 1.15B 0 USD | 4.09 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 790.00 0 USD |
-0.25
|
ZAC 16.64B 0 USD | ZAC 7.69M 0 USD | ZAC 789.00 0 USD | ZAC 799.00 0 USD | ZAC 16.64B 0 USD | 8.40 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,512.00 0 USD |
-1.63
|
ZAC 2.17T 0 USD | ZAC 366.42K 0 USD | ZAC 99,070.00 0 USD | ZAC 104,720.00 0 USD | ZAC 2.17T 0 USD | 13.25 | ZAC 75.82 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,703.00 0 USD |
-1.28
|
ZAC 57.69B 0 USD | ZAC 7.51M 0 USD | ZAC 1,698.00 0 USD | ZAC 1,780.00 0 USD | ZAC 57.69B 0 USD | 11.27 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
0
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 27,909.00 0 USD |
-4.1
|
ZAC 89.39B 0 USD | ZAC 208.71K 0 USD | ZAC 27,513.00 0 USD | ZAC 29,125.00 0 USD | ZAC 89.39B 0 USD | 6.14 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,959.00 0 USD |
-0.91
|
ZAC 24.23B 0 USD | ZAC 215.29K 0 USD | ZAC 5,933.00 0 USD | ZAC 6,025.00 0 USD | ZAC 24.23B 0 USD | 6.60 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,488.00 0 USD |
-2.45
|
ZAC 530.55B 0 USD | ZAC 4.38M 0 USD | ZAC 9,486.00 0 USD | ZAC 9,715.00 0 USD | ZAC 530.55B 0 USD | 12.07 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 45.00 0 USD |
-8.16
|
ZAC 321.41M 0 USD | ZAC 235.13K 0 USD | ZAC 45.00 0 USD | ZAC 50.00 0 USD | ZAC 321.41M 0 USD | 2.49 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,660.00 0 USD |
-3.97
|
ZAC 10.40B 0 USD | ZAC 167.53K 0 USD | ZAC 2,645.00 0 USD | ZAC 2,783.00 0 USD | ZAC 10.40B 0 USD | 13.10 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,225.00 0 USD |
-3.01
|
ZAC 5.05B 0 USD | ZAC 2.79K 0 USD | ZAC 3,206.00 0 USD | ZAC 3,349.00 0 USD | ZAC 5.05B 0 USD | 11.90 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 316.00 0 USD |
+5.33
|
ZAC 2.67B 0 USD | ZAC 16.78K 0 USD | ZAC 303.00 0 USD | ZAC 316.00 0 USD | ZAC 2.67B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,538.00 0 USD |
-0.68
|
ZAC 9.11B 0 USD | ZAC 62.42K 0 USD | ZAC 23,400.00 0 USD | ZAC 23,743.00 0 USD | ZAC 9.11B 0 USD | 5.74 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 52.00 0 USD |
-8.77
|
ZAC 846.47M 0 USD | ZAC 70.77K 0 USD | ZAC 52.00 0 USD | ZAC 58.00 0 USD | ZAC 846.47M 0 USD | 5.20 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,850.00 0 USD |
0
|
ZAC 588.74M 0 USD | ZAC 5.98K 0 USD | ZAC 2,850.00 0 USD | ZAC 2,850.00 0 USD | ZAC 588.74M 0 USD | 6.43 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,060.00 0 USD |
+0.25
|
ZAC 14.19B 0 USD | ZAC 189.10K 0 USD | ZAC 3,997.00 0 USD | ZAC 4,063.00 0 USD | ZAC 14.19B 0 USD | 8.33 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,327.00 0 USD |
-1.12
|
ZAC 52.93B 0 USD | ZAC 3.49M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,344.00 0 USD | ZAC 52.93B 0 USD | 6.98 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,669.00 0 USD |
+0.72
|
ZAC 4.11B 0 USD | ZAC 347.36K 0 USD | ZAC 2,563.00 0 USD | ZAC 2,683.00 0 USD | ZAC 4.11B 0 USD | 33.78 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,403.00 0 USD |
+0.39
|
ZAC 19.61B 0 USD | ZAC 238.03K 0 USD | ZAC 8,159.00 0 USD | ZAC 8,460.00 0 USD | ZAC 19.61B 0 USD | 18.67 | ZAC 4.50 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,758.00 0 USD |
-0.23
|
ZAC 15.26B 0 USD | ZAC 849.84K 0 USD | ZAC 1,754.00 0 USD | ZAC 1,772.00 0 USD | ZAC 15.26B 0 USD | 9.93 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,716.00 0 USD |
-2.66
|
ZAC 155.25B 0 USD | ZAC 367.04K 0 USD | ZAC 28,643.00 0 USD | ZAC 29,500.00 0 USD | ZAC 155.25B 0 USD | 20.62 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 585.00 0 USD |
-1.35
|
ZAC 1.73B 0 USD | ZAC 18.00K 0 USD | ZAC 585.00 0 USD | ZAC 595.00 0 USD | ZAC 1.73B 0 USD | 4.60 | ZAC 1.27 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}