Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,004.00 4.81 USD |
+0.13
|
ZAC 500.75B 267.38M USD | ZAC 2.12M 1.13K USD | ZAC 8,954.00 4.78 USD | ZAC 9,072.00 4.84 USD | ZAC 500.75B 267.38M USD | 13.08 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,060.00 2.17 USD |
+0.42
|
ZAC 114.92B 61.36M USD | ZAC 2.26M 1.21K USD | ZAC 4,037.00 2.16 USD | ZAC 4,110.00 2.19 USD | ZAC 114.92B 61.36M USD | 8.03 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,857.00 0.99 USD |
+0.38
|
ZAC 68.48B 36.57M USD | ZAC 3.68M 1.96K USD | ZAC 1,842.00 0.98 USD | ZAC 1,865.00 1 USD | ZAC 68.48B 36.57M USD | 11.53 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,347.00 0.72 USD |
+0.3
|
ZAC 54.42B 29.06M USD | ZAC 5.46M 2.91K USD | ZAC 1,345.00 0.72 USD | ZAC 1,365.00 0.73 USD | ZAC 54.42B 29.06M USD | 7.12 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 613.00 0.33 USD |
-0.81
|
ZAC 42.77B 22.84M USD | ZAC 1.72M 917.18 USD | ZAC 612.00 0.33 USD | ZAC 620.00 0.33 USD | ZAC 42.77B 22.84M USD | 6.88 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
-3.45
|
ZAC 2.51B 1.34M USD | ZAC 2.49M 1.33K USD | ZAC 27.00 0.01 USD | ZAC 29.00 0.02 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,593.00 71.87 USD |
-0.1
|
ZAC 2.65T 1.42B USD | ZAC 19.03K 10.16 USD | ZAC 133,901.00 71.5 USD | ZAC 135,992.00 72.61 USD | ZAC 2.65T 1.42B USD | 17.12 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 96,502.00 51.53 USD |
+0.55
|
ZAC 2.08T 1.11B USD | ZAC 142.61K 76.14 USD | ZAC 94,000.00 50.19 USD | ZAC 97,475.00 52.05 USD | ZAC 2.08T 1.11B USD | 14.61 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 352,500.00 188.22 USD |
+0.63
|
ZAC 2.07T 1.11B USD | ZAC 25.22K 13.47 USD | ZAC 347,599.00 185.6 USD | ZAC 355,267.00 189.69 USD | ZAC 2.07T 1.11B USD | 29.78 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,716.00 6.79 USD |
+1.44
|
ZAC 1.49T 795.98M USD | ZAC 716.20K 382.41 USD | ZAC 12,640.00 6.75 USD | ZAC 12,774.00 6.82 USD | ZAC 1.49T 795.98M USD | 16.68 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,625.00 35.57 USD |
-0.56
|
ZAC 1.39T 743.48M USD | ZAC 262.52K 140.17 USD | ZAC 66,203.00 35.35 USD | ZAC 66,983.00 35.77 USD | ZAC 1.39T 743.48M USD | 7.33 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,175.00 47.08 USD |
-1.04
|
ZAC 944.78B 504.46M USD | ZAC 157.14K 83.9 USD | ZAC 87,782.00 46.87 USD | ZAC 89,628.00 47.86 USD | ZAC 944.78B 504.46M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 151,006.00 80.63 USD |
+0.38
|
ZAC 763.74B 407.8M USD | ZAC 219.49K 117.19 USD | ZAC 150,008.00 80.1 USD | ZAC 153,028.00 81.71 USD | ZAC 763.74B 407.8M USD | 11.95 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,395.00 32.78 USD |
+0.95
|
ZAC 546.97B 292.05M USD | ZAC 499.03K 266.46 USD | ZAC 60,216.00 32.15 USD | ZAC 62,188.00 33.21 USD | ZAC 546.97B 292.05M USD | 7.43 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 71,969.00 38.43 USD |
+0.12
|
ZAC 538.42B 287.48M USD | ZAC 386.99K 206.63 USD | ZAC 71,212.00 38.02 USD | ZAC 72,256.00 38.58 USD | ZAC 538.42B 287.48M USD | 6.76 | ZAC 106.34 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 445,250.00 237.74 USD |
+0.97
|
ZAC 515.84B 275.43M USD | ZAC 58.12K 31.03 USD | ZAC 439,991.00 234.93 USD | ZAC 445,659.00 237.96 USD | ZAC 515.84B 275.43M USD | 28.55 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,663.00 16.37 USD |
+0.11
|
ZAC 497.63B 265.71M USD | ZAC 484.12K 258.5 USD | ZAC 30,543.00 16.31 USD | ZAC 30,769.00 16.43 USD | ZAC 497.63B 265.71M USD | 9.75 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,883.00 10.08 USD |
+0.92
|
ZAC 346.14B 184.82M USD | ZAC 541.33K 289.04 USD | ZAC 18,701.00 9.99 USD | ZAC 18,989.00 10.14 USD | ZAC 346.14B 184.82M USD | 19.44 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,467.00 8.26 USD |
-0.37
|
ZAC 298.79B 159.54M USD | ZAC 765.51K 408.74 USD | ZAC 15,431.00 8.24 USD | ZAC 15,683.00 8.37 USD | ZAC 298.79B 159.54M USD | 14.88 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,302.00 2.83 USD |
+0.21
|
ZAC 237.44B 126.78M USD | ZAC 153.17K 81.79 USD | ZAC 5,202.00 2.78 USD | ZAC 5,353.00 2.86 USD | ZAC 237.44B 126.78M USD | 13.32 | ZAC 3.98 0.002 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,752.00 11.61 USD |
+0.28
|
ZAC 180.13B 96.18M USD | ZAC 316.85K 169.18 USD | ZAC 21,610.00 11.54 USD | ZAC 21,833.00 11.66 USD | ZAC 180.13B 96.18M USD | 7.77 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,748.00 14.28 USD |
-0.52
|
ZAC 179.91B 96.06M USD | ZAC 117.02K 62.48 USD | ZAC 26,717.00 14.27 USD | ZAC 26,939.00 14.38 USD | ZAC 179.91B 96.06M USD | 13.88 | ZAC 19.26 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,195.00 17.72 USD |
-0.98
|
ZAC 179.51B 95.85M USD | ZAC 257.32K 137.39 USD | ZAC 33,180.00 17.72 USD | ZAC 33,663.00 17.97 USD | ZAC 179.51B 95.85M USD | 22.21 | ZAC 14.94 0.007 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,484.00 4.53 USD |
-0.53
|
ZAC 177.29B 94.67M USD | ZAC 792.41K 423.1 USD | ZAC 8,476.00 4.53 USD | ZAC 8,568.00 4.57 USD | ZAC 177.29B 94.67M USD | 9.48 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,925.00 14.91 USD |
+0.97
|
ZAC 175.10B 93.49M USD | ZAC 548.39K 292.81 USD | ZAC 27,685.00 14.78 USD | ZAC 28,299.00 15.11 USD | ZAC 175.10B 93.49M USD | 5.98 | ZAC 46.68 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,502.00 14.15 USD |
-0.47
|
ZAC 169.89B 90.71M USD | ZAC 528.13K 281.99 USD | ZAC 26,074.00 13.92 USD | ZAC 26,653.00 14.23 USD | ZAC 169.89B 90.71M USD | 14.14 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,498.00 9.88 USD |
-0.68
|
ZAC 166.03B 88.65M USD | ZAC 547.82K 292.51 USD | ZAC 18,459.00 9.86 USD | ZAC 18,805.00 10.04 USD | ZAC 166.03B 88.65M USD | 5.38 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,664.00 24.38 USD |
+0.36
|
ZAC 152.63B 81.5M USD | ZAC 379.58K 202.67 USD | ZAC 45,250.00 24.16 USD | ZAC 45,948.00 24.53 USD | ZAC 152.63B 81.5M USD | 17.18 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,721.00 15.34 USD |
-0.58
|
ZAC 131.23B 70.07M USD | ZAC 264.21K 141.08 USD | ZAC 28,654.00 15.3 USD | ZAC 29,000.00 15.48 USD | ZAC 131.23B 70.07M USD | 15.12 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,697.00 11.05 USD |
-1.42
|
ZAC 115.23B 61.52M USD | ZAC 185.44K 99.01 USD | ZAC 20,640.00 11.02 USD | ZAC 21,000.00 11.21 USD | ZAC 115.23B 61.52M USD | 82.45 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
-1.31
|
ZAC 99.02B 52.87M USD | ZAC 268.51K 143.37 USD | ZAC 13,966.00 7.46 USD | ZAC 14,218.00 7.59 USD | ZAC 99.02B 52.87M USD | 9.71 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,619.00 13.15 USD |
-1.67
|
ZAC 96.93B 51.76M USD | ZAC 509.08K 271.82 USD | ZAC 24,570.00 13.12 USD | ZAC 25,244.00 13.48 USD | ZAC 96.93B 51.76M USD | 7.11 | ZAC 34.59 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 6.00 0 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,265.00 24.17 USD |
+0.65
|
ZAC 85.88B 45.86M USD | ZAC 119.83K 63.98 USD | ZAC 44,922.00 23.99 USD | ZAC 45,400.00 24.24 USD | ZAC 85.88B 45.86M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,206.00 7.05 USD |
-0.32
|
ZAC 82.75B 44.18M USD | ZAC 71.41K 38.13 USD | ZAC 13,181.00 7.04 USD | ZAC 13,549.00 7.23 USD | ZAC 82.75B 44.18M USD | 7.56 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,108.00 12.34 USD |
-0.28
|
ZAC 78.54B 41.94M USD | ZAC 51.24K 27.36 USD | ZAC 23,028.00 12.3 USD | ZAC 23,310.00 12.45 USD | ZAC 78.54B 41.94M USD | 12.78 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,403.00 8.76 USD |
+0.45
|
ZAC 72.30B 38.61M USD | ZAC 124.70K 66.58 USD | ZAC 16,207.00 8.65 USD | ZAC 16,580.00 8.85 USD | ZAC 72.30B 38.61M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,481.00 12 USD |
+1.38
|
ZAC 71.98B 38.43M USD | ZAC 231.35K 123.53 USD | ZAC 22,127.00 11.81 USD | ZAC 22,757.00 12.15 USD | ZAC 71.98B 38.43M USD | 6.20 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,645.00 8.35 USD |
-0.08
|
ZAC 67.73B 36.16M USD | ZAC 164.71K 87.94 USD | ZAC 15,573.00 8.32 USD | ZAC 15,789.00 8.43 USD | ZAC 67.73B 36.16M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,282.00 12.97 USD |
-0.09
|
ZAC 56.78B 30.32M USD | ZAC 440.33K 235.11 USD | ZAC 24,105.00 12.87 USD | ZAC 24,698.00 13.19 USD | ZAC 56.78B 30.32M USD | 17.18 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,595.00 1.39 USD |
+1.29
|
ZAC 53.93B 28.79M USD | ZAC 614.03K 327.86 USD | ZAC 2,573.00 1.37 USD | ZAC 2,636.00 1.41 USD | ZAC 53.93B 28.79M USD | 8.70 | ZAC 2.98 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,976.00 2.12 USD |
+0.18
|
ZAC 53.08B 28.34M USD | ZAC 45.33K 24.2 USD | ZAC 3,955.00 2.11 USD | ZAC 3,996.00 2.13 USD | ZAC 53.08B 28.34M USD | 20.60 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,512.00 25.9 USD |
+0.02
|
ZAC 52.99B 28.3M USD | ZAC 325.19K 173.64 USD | ZAC 48,480.00 25.89 USD | ZAC 48,702.00 26 USD | ZAC 52.99B 28.3M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,540.00 0.82 USD |
+0.2
|
ZAC 52.15B 27.84M USD | ZAC 2.29M 1.22K USD | ZAC 1,527.00 0.82 USD | ZAC 1,543.00 0.82 USD | ZAC 52.15B 27.84M USD | 6.93 | ZAC 2.22 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,760.00 2.01 USD |
-1
|
ZAC 48.44B 25.86M USD | ZAC 316.18K 168.82 USD | ZAC 3,759.00 2.01 USD | ZAC 3,820.00 2.04 USD | ZAC 48.44B 25.86M USD | 7.51 | ZAC 5.00 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,266.00 9.22 USD |
-0.14
|
ZAC 44.39B 23.7M USD | ZAC 170.19K 90.87 USD | ZAC 17,262.00 9.22 USD | ZAC 17,433.00 9.31 USD | ZAC 44.39B 23.7M USD | 12.26 | ZAC 14.08 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,489.00 4 USD |
+0.59
|
ZAC 43.69B 23.33M USD | ZAC 14.81K 7.91 USD | ZAC 7,444.00 3.97 USD | ZAC 7,513.00 4.01 USD | ZAC 43.69B 23.33M USD | 8.18 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,404.00 2.35 USD |
+0.59
|
ZAC 42.11B 22.48M USD | ZAC 74.43K 39.74 USD | ZAC 4,347.00 2.32 USD | ZAC 4,496.00 2.4 USD | ZAC 42.11B 22.48M USD | 11.06 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,758.00 9.48 USD |
+1.46
|
ZAC 41.58B 22.2M USD | ZAC 255.36K 136.35 USD | ZAC 17,434.00 9.31 USD | ZAC 17,773.00 9.49 USD | ZAC 41.58B 22.2M USD | 6.21 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,168.00 2.23 USD |
+0.6
|
ZAC 38.25B 20.42M USD | ZAC 145.74K 77.82 USD | ZAC 4,110.00 2.19 USD | ZAC 4,232.00 2.26 USD | ZAC 38.25B 20.42M USD | 10.47 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,981.00 13.87 USD |
+0.17
|
ZAC 37.98B 20.28M USD | ZAC 127.22K 67.93 USD | ZAC 25,835.00 13.79 USD | ZAC 26,284.00 14.03 USD | ZAC 37.98B 20.28M USD | 12.52 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,470.00 1.32 USD |
-0.6
|
ZAC 36.86B 19.68M USD | ZAC 2.23M 1.19K USD | ZAC 2,459.00 1.31 USD | ZAC 2,531.00 1.35 USD | ZAC 36.86B 19.68M USD | 5.58 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,986.00 6.93 USD |
-0.72
|
ZAC 36.13B 19.29M USD | ZAC 126.68K 67.64 USD | ZAC 12,969.00 6.92 USD | ZAC 13,202.00 7.05 USD | ZAC 36.13B 19.29M USD | 14.16 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,106.00 2.19 USD |
+0.88
|
ZAC 35.67B 19.05M USD | ZAC 246.55K 131.64 USD | ZAC 4,104.00 2.19 USD | ZAC 4,174.00 2.23 USD | ZAC 35.67B 19.05M USD | 8.39 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,975.00 2.12 USD |
+0.63
|
ZAC 35.57B 18.99M USD | ZAC 1.26M 671.99 USD | ZAC 3,956.00 2.11 USD | ZAC 4,001.00 2.14 USD | ZAC 35.57B 18.99M USD | 15.28 | ZAC 2.60 0.001 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,804.00 1.5 USD |
-3.44
|
ZAC 34.70B 18.53M USD | ZAC 803.92K 429.25 USD | ZAC 2,781.00 1.48 USD | ZAC 2,940.00 1.57 USD | ZAC 34.70B 18.53M USD | 20.46 | ZAC 1.37 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,797.00 57.02 USD |
+2.69
|
ZAC 32.99B 17.62M USD | ZAC 354.00 0.19 USD | ZAC 102,012.00 54.47 USD | ZAC 106,900.00 57.08 USD | ZAC 32.99B 17.62M USD | 32.21 | ZAC 33.15 0.02 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,046.00 1.09 USD |
+0.99
|
ZAC 32.37B 17.29M USD | ZAC 836.86K 446.84 USD | ZAC 2,024.00 1.08 USD | ZAC 2,047.00 1.09 USD | ZAC 32.37B 17.29M USD | 6.84 | ZAC 2.99 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,418.00 1.29 USD |
-1.23
|
ZAC 30.95B 16.53M USD | ZAC 47.34K 25.28 USD | ZAC 2,417.00 1.29 USD | ZAC 2,495.00 1.33 USD | ZAC 30.95B 16.53M USD | 5.82 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,601.00 2.99 USD |
+1.52
|
ZAC 30.46B 16.26M USD | ZAC 274.18K 146.4 USD | ZAC 5,300.00 2.83 USD | ZAC 5,681.00 3.03 USD | ZAC 30.46B 16.26M USD | 22.40 | ZAC 2.50 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,043.00 8.03 USD |
-0.18
|
ZAC 29.00B 15.49M USD | ZAC 143.01K 76.36 USD | ZAC 14,864.00 7.94 USD | ZAC 15,071.00 8.05 USD | ZAC 29.00B 15.49M USD | 7.29 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,138.00 4.35 USD |
-0.02
|
ZAC 27.29B 14.57M USD | ZAC 257.98K 137.75 USD | ZAC 8,116.00 4.33 USD | ZAC 8,225.00 4.39 USD | ZAC 27.29B 14.57M USD | 10.70 | ZAC 7.60 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,450.00 2.91 USD |
+1.51
|
ZAC 26.93B 14.38M USD | ZAC 221.27K 118.15 USD | ZAC 5,370.00 2.87 USD | ZAC 5,498.00 2.94 USD | ZAC 26.93B 14.38M USD | 7.65 | ZAC 7.12 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,808.00 4.17 USD |
-0.28
|
ZAC 26.05B 13.91M USD | ZAC 195.61K 104.45 USD | ZAC 7,796.00 4.16 USD | ZAC 7,840.00 4.19 USD | ZAC 26.05B 13.91M USD | 5.32 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,953.00 3.18 USD |
-1.91
|
ZAC 24.93B 13.31M USD | ZAC 440.99K 235.46 USD | ZAC 5,948.00 3.18 USD | ZAC 6,069.00 3.24 USD | ZAC 24.93B 13.31M USD | 6.62 | ZAC 8.98 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,730.00 1.46 USD |
-1.9
|
ZAC 23.37B 12.48M USD | ZAC 858.28K 458.28 USD | ZAC 2,730.00 1.46 USD | ZAC 2,779.00 1.48 USD | ZAC 23.37B 12.48M USD | 23.94 | ZAC 1.14 0.0006 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,795.00 0.96 USD |
0
|
ZAC 23.12B 12.34M USD | ZAC 12.55K 6.7 USD | ZAC 1,795.00 0.96 USD | ZAC 1,800.00 0.96 USD | ZAC 23.12B 12.34M USD | 6.18 | ZAC 2.90 0.001 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,947.00 5.31 USD |
+3.62
|
ZAC 22.89B 12.22M USD | ZAC 413.09K 220.57 USD | ZAC 9,673.00 5.16 USD | ZAC 9,958.00 5.32 USD | ZAC 22.89B 12.22M USD | 20.76 | ZAC 4.79 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,796.00 0.96 USD |
-0.22
|
ZAC 20.74B 11.08M USD | ZAC 730.80K 390.21 USD | ZAC 1,723.00 0.92 USD | ZAC 1,815.00 0.97 USD | ZAC 20.74B 11.08M USD | 12.47 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,285.00 6.56 USD |
-0.19
|
ZAC 19.22B 10.26M USD | ZAC 100.20K 53.5 USD | ZAC 12,265.00 6.55 USD | ZAC 12,364.00 6.6 USD | ZAC 19.22B 10.26M USD | 14.35 | ZAC 8.56 0.004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,261.00 6.01 USD |
+1.07
|
ZAC 18.40B 9.83M USD | ZAC 62.30K 33.27 USD | ZAC 11,126.00 5.94 USD | ZAC 11,302.00 6.03 USD | ZAC 18.40B 9.83M USD | 6.47 | ZAC 17.38 0.009 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,697.00 1.44 USD |
-1.64
|
ZAC 18.01B 9.61M USD | ZAC 1.95M 1.04K USD | ZAC 2,676.00 1.43 USD | ZAC 2,741.00 1.46 USD | ZAC 18.01B 9.61M USD | 15.32 | ZAC 1.76 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,249.00 0.67 USD |
-0.4
|
ZAC 17.87B 9.54M USD | ZAC 1.53M 814.98 USD | ZAC 1,249.00 0.67 USD | ZAC 1,279.00 0.68 USD | ZAC 17.87B 9.54M USD | 13.43 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 826.00 0.44 USD |
-0.84
|
ZAC 17.40B 9.29M USD | ZAC 168.77K 90.11 USD | ZAC 822.00 0.44 USD | ZAC 839.00 0.45 USD | ZAC 17.40B 9.29M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,622.00 7.27 USD |
+1.02
|
ZAC 17.31B 9.24M USD | ZAC 144.67K 77.25 USD | ZAC 13,172.00 7.03 USD | ZAC 13,674.00 7.3 USD | ZAC 17.31B 9.24M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,667.00 2.49 USD |
+1
|
ZAC 16.90B 9.02M USD | ZAC 1.17M 626.73 USD | ZAC 4,644.00 2.48 USD | ZAC 4,702.00 2.51 USD | ZAC 16.90B 9.02M USD | 6.49 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,120.00 2.73 USD |
+1.09
|
ZAC 16.14B 8.62M USD | ZAC 727.21K 388.29 USD | ZAC 4,980.00 2.66 USD | ZAC 5,177.00 2.76 USD | ZAC 16.14B 8.62M USD | 12.51 | ZAC 4.09 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,810.00 0.97 USD |
-0.28
|
ZAC 15.72B 8.39M USD | ZAC 377.06K 201.33 USD | ZAC 1,790.00 0.96 USD | ZAC 1,815.00 0.97 USD | ZAC 15.72B 8.39M USD | 10.22 | ZAC 1.77 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,026.00 1.08 USD |
-0.78
|
ZAC 14.88B 7.94M USD | ZAC 692.23K 369.61 USD | ZAC 2,019.00 1.08 USD | ZAC 2,058.00 1.1 USD | ZAC 14.88B 7.94M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,077.00 2.18 USD |
-1.52
|
ZAC 14.25B 7.61M USD | ZAC 175.03K 93.46 USD | ZAC 4,076.00 2.18 USD | ZAC 4,159.00 2.22 USD | ZAC 14.25B 7.61M USD | 8.37 | ZAC 4.87 0.002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,678.00 0.9 USD |
+2.44
|
ZAC 14.16B 7.56M USD | ZAC 385.37K 205.77 USD | ZAC 1,638.00 0.87 USD | ZAC 1,694.00 0.9 USD | ZAC 14.16B 7.56M USD | 40.92 | ZAC 0.41 0.0002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,084.00 1.11 USD |
-1.09
|
ZAC 13.98B 7.47M USD | ZAC 7.22K 3.86 USD | ZAC 2,084.00 1.11 USD | ZAC 2,143.00 1.14 USD | ZAC 13.98B 7.47M USD | 23.95 | ZAC 0.87 0.0004 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,470.00 2.92 USD |
+4.63
|
ZAC 13.27B 7.09M USD | ZAC 1.50M 799.74 USD | ZAC 5,210.00 2.78 USD | ZAC 5,483.00 2.93 USD | ZAC 13.27B 7.09M USD | 8.13 | ZAC 6.72 0.003 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,825.00 0.97 USD |
-0.22
|
ZAC 12.77B 6.82M USD | ZAC 32.65K 17.43 USD | ZAC 1,825.00 0.97 USD | ZAC 1,836.00 0.98 USD | ZAC 12.77B 6.82M USD | 9.03 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,700.00 7.85 USD |
-0.81
|
ZAC 12.22B 6.52M USD | ZAC 73.75K 39.38 USD | ZAC 14,663.00 7.83 USD | ZAC 14,899.00 7.96 USD | ZAC 12.22B 6.52M USD | 10.38 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,400.00 8.22 USD |
-1.71
|
ZAC 11.60B 6.2M USD | ZAC 8.95K 4.78 USD | ZAC 15,100.00 8.06 USD | ZAC 15,669.00 8.37 USD | ZAC 11.60B 6.2M USD | 4.82 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 771.00 0.41 USD |
-1.03
|
ZAC 11.31B 6.04M USD | ZAC 152.72K 81.54 USD | ZAC 765.00 0.41 USD | ZAC 785.00 0.42 USD | ZAC 11.31B 6.04M USD | 14.01 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,450.00 2.38 USD |
+0.11
|
ZAC 10.67B 5.7M USD | ZAC 76.18K 40.68 USD | ZAC 4,420.00 2.36 USD | ZAC 4,580.00 2.45 USD | ZAC 10.67B 5.7M USD | 6.99 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,939.00 5.31 USD |
-0.38
|
ZAC 10.49B 5.6M USD | ZAC 35.06K 18.72 USD | ZAC 9,899.00 5.29 USD | ZAC 10,012.00 5.35 USD | ZAC 10.49B 5.6M USD | 27.60 | ZAC 3.60 0.001 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,634.00 1.41 USD |
+1
|
ZAC 10.31B 5.5M USD | ZAC 8.53K 4.55 USD | ZAC 2,590.00 1.38 USD | ZAC 2,669.00 1.43 USD | ZAC 10.31B 5.5M USD | 12.97 | ZAC 2.03 0.001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 829.00 0.44 USD |
-2.24
|
ZAC 9.69B 5.17M USD | ZAC 16.07K 8.58 USD | ZAC 824.00 0.44 USD | ZAC 857.00 0.46 USD | ZAC 9.69B 5.17M USD | 7.40 | ZAC 1.12 0.0005 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
0
|
ZAC 9.56B 5.1M USD | ZAC 1.98K 1.06 USD | ZAC 750.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,763.00 2.54 USD |
-1.18
|
ZAC 9.17B 4.9M USD | ZAC 283.75K 151.51 USD | ZAC 4,731.00 2.53 USD | ZAC 4,903.00 2.62 USD | ZAC 9.17B 4.9M USD | 26.75 | ZAC 1.78 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 334.00 0.18 USD |
0
|
ZAC 9.16B 4.89M USD | ZAC 117.29K 62.63 USD | ZAC 331.00 0.18 USD | ZAC 337.00 0.18 USD | ZAC 9.16B 4.89M USD | 11.92 | ZAC 0.28 0.0001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,390.00 2.88 USD |
-0.15
|
ZAC 8.47B 4.52M USD | ZAC 45.92K 24.52 USD | ZAC 5,300.00 2.83 USD | ZAC 5,406.00 2.89 USD | ZAC 8.47B 4.52M USD | 9.48 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 8.32B 4.44M USD | ZAC 50.44K 26.93 USD | ZAC 700.00 0.37 USD | ZAC 701.00 0.37 USD | ZAC 8.32B 4.44M USD | 6.86 | ZAC 1.02 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,607.00 0.86 USD |
-0.62
|
ZAC 8.24B 4.4M USD | ZAC 17.78K 9.49 USD | ZAC 1,604.00 0.86 USD | ZAC 1,649.00 0.88 USD | ZAC 8.24B 4.4M USD | 7.14 | ZAC 2.25 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
