Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,017.00 4.81 USD |
+0.28
|
ZAC 501.48B 267.76M USD | ZAC 7.03M 3.75K USD | ZAC 8,954.00 4.78 USD | ZAC 9,072.00 4.84 USD | ZAC 501.48B 267.76M USD | 13.10 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,207.00 2.25 USD |
+4.06
|
ZAC 119.08B 63.58M USD | ZAC 8.15M 4.35K USD | ZAC 4,037.00 2.16 USD | ZAC 4,207.00 2.25 USD | ZAC 119.08B 63.58M USD | 8.33 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,839.00 0.98 USD |
-0.59
|
ZAC 67.82B 36.21M USD | ZAC 11.22M 5.99K USD | ZAC 1,839.00 0.98 USD | ZAC 1,865.00 1 USD | ZAC 67.82B 36.21M USD | 11.42 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,352.00 0.72 USD |
+0.67
|
ZAC 54.62B 29.16M USD | ZAC 15.86M 8.47K USD | ZAC 1,345.00 0.72 USD | ZAC 1,365.00 0.73 USD | ZAC 54.62B 29.16M USD | 7.15 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 612.00 0.33 USD |
-0.97
|
ZAC 42.71B 22.8M USD | ZAC 9.24M 4.93K USD | ZAC 610.00 0.33 USD | ZAC 620.00 0.33 USD | ZAC 42.71B 22.8M USD | 6.87 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
-6.9
|
ZAC 2.42B 1.29M USD | ZAC 3.93M 2.1K USD | ZAC 27.00 0.01 USD | ZAC 29.00 0.02 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,928.00 72.58 USD |
+0.89
|
ZAC 2.68T 1.43B USD | ZAC 283.76K 151.51 USD | ZAC 133,901.00 71.5 USD | ZAC 136,463.00 72.86 USD | ZAC 2.68T 1.43B USD | 17.29 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 97,865.00 52.25 USD |
+1.97
|
ZAC 2.10T 1.12B USD | ZAC 248.79K 132.84 USD | ZAC 94,000.00 50.19 USD | ZAC 98,092.00 52.38 USD | ZAC 2.10T 1.12B USD | 14.81 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 351,617.00 187.74 USD |
+0.38
|
ZAC 2.07T 1.1B USD | ZAC 61.94K 33.07 USD | ZAC 347,599.00 185.6 USD | ZAC 355,267.00 189.69 USD | ZAC 2.07T 1.1B USD | 29.71 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,899.00 6.89 USD |
+2.9
|
ZAC 1.51T 807.43M USD | ZAC 4.65M 2.48K USD | ZAC 12,640.00 6.75 USD | ZAC 12,899.00 6.89 USD | ZAC 1.51T 807.43M USD | 16.92 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 67,050.00 35.8 USD |
+0.08
|
ZAC 1.40T 748.23M USD | ZAC 416.41K 222.34 USD | ZAC 66,203.00 35.35 USD | ZAC 67,445.00 36.01 USD | ZAC 1.40T 748.23M USD | 7.37 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,630.00 47.86 USD |
+0.59
|
ZAC 960.37B 512.79M USD | ZAC 465.15K 248.36 USD | ZAC 87,678.00 46.82 USD | ZAC 89,742.00 47.92 USD | ZAC 960.37B 512.79M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 154,470.00 82.48 USD |
+2.69
|
ZAC 781.26B 417.15M USD | ZAC 574.97K 307 USD | ZAC 150,008.00 80.1 USD | ZAC 154,470.00 82.48 USD | ZAC 781.26B 417.15M USD | 12.23 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,762.00 33.51 USD |
+3.2
|
ZAC 559.14B 298.55M USD | ZAC 1.24M 662.86 USD | ZAC 60,216.00 32.15 USD | ZAC 62,762.00 33.51 USD | ZAC 559.14B 298.55M USD | 7.59 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,065.00 38.48 USD |
+0.25
|
ZAC 539.13B 287.87M USD | ZAC 989.46K 528.32 USD | ZAC 71,212.00 38.02 USD | ZAC 72,840.00 38.89 USD | ZAC 539.13B 287.87M USD | 6.77 | ZAC 106.34 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 445,448.00 237.84 USD |
+1.01
|
ZAC 516.07B 275.55M USD | ZAC 203.16K 108.48 USD | ZAC 439,991.00 234.93 USD | ZAC 446,501.00 238.41 USD | ZAC 516.07B 275.55M USD | 28.56 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,787.00 16.44 USD |
+0.52
|
ZAC 499.64B 266.78M USD | ZAC 1.50M 801.4 USD | ZAC 30,543.00 16.31 USD | ZAC 30,787.00 16.44 USD | ZAC 499.64B 266.78M USD | 9.79 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,913.00 10.1 USD |
+1.08
|
ZAC 346.69B 185.11M USD | ZAC 2.15M 1.15K USD | ZAC 18,701.00 9.99 USD | ZAC 19,085.00 10.19 USD | ZAC 346.69B 185.11M USD | 19.47 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,671.00 8.37 USD |
+0.94
|
ZAC 302.73B 161.64M USD | ZAC 1.78M 952.5 USD | ZAC 15,431.00 8.24 USD | ZAC 15,683.00 8.37 USD | ZAC 302.73B 161.64M USD | 15.08 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,300.00 2.83 USD |
+0.17
|
ZAC 237.35B 126.73M USD | ZAC 557.60K 297.73 USD | ZAC 5,202.00 2.78 USD | ZAC 5,353.00 2.86 USD | ZAC 237.35B 126.73M USD | 13.31 | ZAC 3.98 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,834.00 14.33 USD |
-0.2
|
ZAC 180.49B 96.37M USD | ZAC 627.03K 334.8 USD | ZAC 26,710.00 14.26 USD | ZAC 26,939.00 14.38 USD | ZAC 180.49B 96.37M USD | 13.93 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,778.00 11.63 USD |
+0.4
|
ZAC 180.34B 96.29M USD | ZAC 1.09M 580.33 USD | ZAC 21,610.00 11.54 USD | ZAC 21,833.00 11.66 USD | ZAC 180.34B 96.29M USD | 7.78 | ZAC 27.96 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,491.00 15.21 USD |
+3.01
|
ZAC 178.65B 95.39M USD | ZAC 2.06M 1.1K USD | ZAC 27,685.00 14.78 USD | ZAC 28,698.00 15.32 USD | ZAC 178.65B 95.39M USD | 6.10 | ZAC 46.68 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,500.00 4.54 USD |
-0.34
|
ZAC 177.63B 94.84M USD | ZAC 3.18M 1.7K USD | ZAC 8,476.00 4.53 USD | ZAC 8,568.00 4.57 USD | ZAC 177.63B 94.84M USD | 9.50 | ZAC 8.94 0.004 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,837.00 17.53 USD |
-2.05
|
ZAC 177.58B 94.82M USD | ZAC 739.27K 394.73 USD | ZAC 32,837.00 17.53 USD | ZAC 33,663.00 17.97 USD | ZAC 177.58B 94.82M USD | 21.97 | ZAC 14.94 0.007 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,734.00 14.27 USD |
+0.4
|
ZAC 171.38B 91.5M USD | ZAC 1.69M 902.97 USD | ZAC 26,074.00 13.92 USD | ZAC 26,734.00 14.27 USD | ZAC 171.38B 91.5M USD | 14.27 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,800.00 10.04 USD |
+0.95
|
ZAC 168.74B 90.1M USD | ZAC 1.75M 936.57 USD | ZAC 18,409.00 9.83 USD | ZAC 18,805.00 10.04 USD | ZAC 168.74B 90.1M USD | 5.46 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,779.00 24.44 USD |
+0.61
|
ZAC 153.01B 81.7M USD | ZAC 1.01M 539.7 USD | ZAC 45,250.00 24.16 USD | ZAC 45,948.00 24.53 USD | ZAC 153.01B 81.7M USD | 17.22 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,868.00 15.41 USD |
-0.07
|
ZAC 131.90B 70.43M USD | ZAC 1.22M 649.84 USD | ZAC 28,654.00 15.3 USD | ZAC 29,000.00 15.48 USD | ZAC 131.90B 70.43M USD | 15.20 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,628.00 11.01 USD |
-1.75
|
ZAC 114.84B 61.32M USD | ZAC 645.48K 344.65 USD | ZAC 20,573.00 10.98 USD | ZAC 21,000.00 11.21 USD | ZAC 114.84B 61.32M USD | 82.18 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,003.00 7.48 USD |
-1.29
|
ZAC 99.04B 52.88M USD | ZAC 1.48M 787.72 USD | ZAC 13,966.00 7.46 USD | ZAC 14,218.00 7.59 USD | ZAC 99.04B 52.88M USD | 9.71 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,635.00 13.15 USD |
-1.61
|
ZAC 96.99B 51.79M USD | ZAC 1.49M 797.88 USD | ZAC 24,324.00 12.99 USD | ZAC 25,244.00 13.48 USD | ZAC 96.99B 51.79M USD | 7.12 | ZAC 34.59 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 14.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,613.00 23.82 USD |
-0.8
|
ZAC 84.64B 45.2M USD | ZAC 244.80K 130.71 USD | ZAC 44,613.00 23.82 USD | ZAC 45,400.00 24.24 USD | ZAC 84.64B 45.2M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,242.00 7.07 USD |
-0.05
|
ZAC 82.98B 44.3M USD | ZAC 246.97K 131.87 USD | ZAC 13,181.00 7.04 USD | ZAC 13,549.00 7.23 USD | ZAC 82.98B 44.3M USD | 7.58 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,140.00 12.36 USD |
-0.14
|
ZAC 78.65B 41.99M USD | ZAC 382.09K 204.02 USD | ZAC 23,028.00 12.3 USD | ZAC 23,310.00 12.45 USD | ZAC 78.65B 41.99M USD | 12.79 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,425.00 8.77 USD |
+0.59
|
ZAC 72.40B 38.66M USD | ZAC 371.52K 198.37 USD | ZAC 16,207.00 8.65 USD | ZAC 16,580.00 8.85 USD | ZAC 72.40B 38.66M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,528.00 12.03 USD |
+1.59
|
ZAC 72.13B 38.51M USD | ZAC 508.74K 271.64 USD | ZAC 22,127.00 11.81 USD | ZAC 22,757.00 12.15 USD | ZAC 72.13B 38.51M USD | 6.21 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,670.00 8.37 USD |
+0.08
|
ZAC 67.84B 36.22M USD | ZAC 544.79K 290.89 USD | ZAC 15,573.00 8.32 USD | ZAC 15,789.00 8.43 USD | ZAC 67.84B 36.22M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,000.00 12.81 USD |
-1.25
|
ZAC 56.12B 29.97M USD | ZAC 1.50M 803.21 USD | ZAC 23,953.00 12.79 USD | ZAC 24,698.00 13.19 USD | ZAC 56.12B 29.97M USD | 16.98 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,631.00 1.4 USD |
+2.69
|
ZAC 54.67B 29.19M USD | ZAC 1.48M 787.74 USD | ZAC 2,573.00 1.37 USD | ZAC 2,648.00 1.41 USD | ZAC 54.67B 29.19M USD | 8.82 | ZAC 2.98 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,970.00 2.12 USD |
+0.03
|
ZAC 52.99B 28.3M USD | ZAC 282.86K 151.03 USD | ZAC 3,955.00 2.11 USD | ZAC 3,996.00 2.13 USD | ZAC 52.99B 28.3M USD | 20.56 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
0
|
ZAC 52.98B 28.29M USD | ZAC 392.05K 209.33 USD | ZAC 48,450.00 25.87 USD | ZAC 48,702.00 26 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,540.00 0.82 USD |
+0.2
|
ZAC 52.15B 27.84M USD | ZAC 6.26M 3.34K USD | ZAC 1,527.00 0.82 USD | ZAC 1,543.00 0.82 USD | ZAC 52.15B 27.84M USD | 6.93 | ZAC 2.22 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,788.00 2.02 USD |
-0.26
|
ZAC 48.80B 26.05M USD | ZAC 836.82K 446.82 USD | ZAC 3,746.00 2 USD | ZAC 3,820.00 2.04 USD | ZAC 48.80B 26.05M USD | 7.57 | ZAC 5.00 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,201.00 9.18 USD |
-0.52
|
ZAC 44.22B 23.61M USD | ZAC 415.23K 221.71 USD | ZAC 17,156.00 9.16 USD | ZAC 17,433.00 9.31 USD | ZAC 44.22B 23.61M USD | 12.21 | ZAC 14.08 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,508.00 4.01 USD |
+0.85
|
ZAC 43.80B 23.38M USD | ZAC 72.51K 38.72 USD | ZAC 7,444.00 3.97 USD | ZAC 7,532.00 4.02 USD | ZAC 43.80B 23.38M USD | 8.20 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,433.00 2.37 USD |
+1.26
|
ZAC 42.38B 22.63M USD | ZAC 162.36K 86.69 USD | ZAC 4,347.00 2.32 USD | ZAC 4,496.00 2.4 USD | ZAC 42.38B 22.63M USD | 11.13 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,900.00 9.56 USD |
+2.27
|
ZAC 41.91B 22.38M USD | ZAC 681.90K 364.1 USD | ZAC 17,434.00 9.31 USD | ZAC 17,955.00 9.59 USD | ZAC 41.91B 22.38M USD | 6.26 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,169.00 2.23 USD |
+0.63
|
ZAC 38.26B 20.43M USD | ZAC 449.40K 239.95 USD | ZAC 4,110.00 2.19 USD | ZAC 4,232.00 2.26 USD | ZAC 38.26B 20.43M USD | 10.47 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,047.00 13.91 USD |
+0.42
|
ZAC 38.08B 20.33M USD | ZAC 543.21K 290.05 USD | ZAC 25,835.00 13.79 USD | ZAC 26,284.00 14.03 USD | ZAC 38.08B 20.33M USD | 12.55 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,471.00 1.32 USD |
-0.56
|
ZAC 36.87B 19.69M USD | ZAC 4.10M 2.19K USD | ZAC 2,459.00 1.31 USD | ZAC 2,531.00 1.35 USD | ZAC 36.87B 19.69M USD | 5.59 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,198.00 2.24 USD |
+3.14
|
ZAC 36.47B 19.47M USD | ZAC 679.24K 362.68 USD | ZAC 4,077.00 2.18 USD | ZAC 4,221.00 2.25 USD | ZAC 36.47B 19.47M USD | 8.58 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,022.00 6.95 USD |
-0.44
|
ZAC 36.23B 19.35M USD | ZAC 240.20K 128.25 USD | ZAC 12,969.00 6.92 USD | ZAC 13,202.00 7.05 USD | ZAC 36.23B 19.35M USD | 14.20 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,953.00 2.11 USD |
+0.08
|
ZAC 35.37B 18.88M USD | ZAC 3.21M 1.71K USD | ZAC 3,953.00 2.11 USD | ZAC 4,012.00 2.14 USD | ZAC 35.37B 18.88M USD | 15.20 | ZAC 2.60 0.001 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,800.00 1.5 USD |
-3.58
|
ZAC 34.65B 18.5M USD | ZAC 2.19M 1.17K USD | ZAC 2,767.00 1.48 USD | ZAC 2,940.00 1.57 USD | ZAC 34.65B 18.5M USD | 20.43 | ZAC 1.37 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,795.00 57.02 USD |
+2.69
|
ZAC 32.99B 17.62M USD | ZAC 588.00 0.31 USD | ZAC 102,012.00 54.47 USD | ZAC 106,900.00 57.08 USD | ZAC 32.99B 17.62M USD | 32.21 | ZAC 33.15 0.02 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,044.00 1.09 USD |
+0.89
|
ZAC 32.34B 17.27M USD | ZAC 1.16M 617.18 USD | ZAC 2,024.00 1.08 USD | ZAC 2,060.00 1.1 USD | ZAC 32.34B 17.27M USD | 6.83 | ZAC 2.99 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,404.00 1.28 USD |
-1.8
|
ZAC 30.77B 16.43M USD | ZAC 492.62K 263.03 USD | ZAC 2,400.00 1.28 USD | ZAC 2,495.00 1.33 USD | ZAC 30.77B 16.43M USD | 5.79 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,545.00 2.96 USD |
+0.51
|
ZAC 30.15B 16.1M USD | ZAC 523.80K 279.68 USD | ZAC 5,300.00 2.83 USD | ZAC 5,681.00 3.03 USD | ZAC 30.15B 16.1M USD | 22.17 | ZAC 2.50 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,105.00 8.07 USD |
+0.23
|
ZAC 29.12B 15.55M USD | ZAC 346.20K 184.85 USD | ZAC 14,864.00 7.94 USD | ZAC 15,180.00 8.11 USD | ZAC 29.12B 15.55M USD | 7.32 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,113.00 4.33 USD |
-0.33
|
ZAC 27.21B 14.53M USD | ZAC 1.19M 635.77 USD | ZAC 8,113.00 4.33 USD | ZAC 8,225.00 4.39 USD | ZAC 27.21B 14.53M USD | 10.67 | ZAC 7.60 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,467.00 2.92 USD |
+1.83
|
ZAC 27.01B 14.42M USD | ZAC 552.42K 294.96 USD | ZAC 5,370.00 2.87 USD | ZAC 5,498.00 2.94 USD | ZAC 27.01B 14.42M USD | 7.67 | ZAC 7.12 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,830.00 4.18 USD |
0
|
ZAC 26.12B 13.95M USD | ZAC 404.87K 216.18 USD | ZAC 7,796.00 4.16 USD | ZAC 7,854.00 4.19 USD | ZAC 26.12B 13.95M USD | 5.34 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,903.00 3.15 USD |
-2.74
|
ZAC 24.72B 13.2M USD | ZAC 1.78M 948.06 USD | ZAC 5,903.00 3.15 USD | ZAC 6,069.00 3.24 USD | ZAC 24.72B 13.2M USD | 6.57 | ZAC 8.98 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,721.00 1.45 USD |
-2.23
|
ZAC 23.29B 12.44M USD | ZAC 1.21M 647.49 USD | ZAC 2,721.00 1.45 USD | ZAC 2,779.00 1.48 USD | ZAC 23.29B 12.44M USD | 23.86 | ZAC 1.14 0.0006 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0.93 USD |
-2.51
|
ZAC 22.54B 12.03M USD | ZAC 2.00K 1.07 USD | ZAC 1,750.00 0.93 USD | ZAC 1,750.00 0.93 USD | ZAC 22.54B 12.03M USD | 6.03 | ZAC 2.90 0.001 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,789.00 5.23 USD |
+1.97
|
ZAC 22.53B 12.03M USD | ZAC 595.39K 317.9 USD | ZAC 9,673.00 5.16 USD | ZAC 9,958.00 5.32 USD | ZAC 22.53B 12.03M USD | 20.39 | ZAC 4.80 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,780.00 0.95 USD |
-1.11
|
ZAC 20.56B 10.98M USD | ZAC 2.49M 1.33K USD | ZAC 1,723.00 0.92 USD | ZAC 1,815.00 0.97 USD | ZAC 20.56B 10.98M USD | 12.36 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,284.00 6.56 USD |
-0.19
|
ZAC 19.22B 10.26M USD | ZAC 514.21K 274.56 USD | ZAC 12,265.00 6.55 USD | ZAC 12,364.00 6.6 USD | ZAC 19.22B 10.26M USD | 14.35 | ZAC 8.56 0.004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,273.00 6.02 USD |
+1.18
|
ZAC 18.42B 9.84M USD | ZAC 115.68K 61.77 USD | ZAC 11,126.00 5.94 USD | ZAC 11,302.00 6.03 USD | ZAC 18.42B 9.84M USD | 6.48 | ZAC 17.38 0.009 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,705.00 1.44 USD |
-1.35
|
ZAC 18.06B 9.64M USD | ZAC 2.22M 1.18K USD | ZAC 2,676.00 1.43 USD | ZAC 2,741.00 1.46 USD | ZAC 18.06B 9.64M USD | 15.36 | ZAC 1.76 0.0009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,245.00 0.66 USD |
-0.72
|
ZAC 17.82B 9.51M USD | ZAC 3.87M 2.07K USD | ZAC 1,245.00 0.66 USD | ZAC 1,279.00 0.68 USD | ZAC 17.82B 9.51M USD | 13.38 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
-1.68
|
ZAC 17.25B 9.21M USD | ZAC 529.55K 282.75 USD | ZAC 819.00 0.44 USD | ZAC 839.00 0.45 USD | ZAC 17.25B 9.21M USD | 8.18 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,526.00 7.22 USD |
+0.31
|
ZAC 17.19B 9.18M USD | ZAC 406.44K 217.01 USD | ZAC 13,172.00 7.03 USD | ZAC 13,674.00 7.3 USD | ZAC 17.19B 9.18M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,672.00 2.49 USD |
+1.1
|
ZAC 16.92B 9.03M USD | ZAC 1.66M 886.94 USD | ZAC 4,644.00 2.48 USD | ZAC 4,702.00 2.51 USD | ZAC 16.92B 9.03M USD | 6.49 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,101.00 2.72 USD |
+0.71
|
ZAC 16.08B 8.59M USD | ZAC 1.68M 894.46 USD | ZAC 4,980.00 2.66 USD | ZAC 5,177.00 2.76 USD | ZAC 16.08B 8.59M USD | 12.47 | ZAC 4.09 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,805.00 0.96 USD |
-0.55
|
ZAC 15.67B 8.37M USD | ZAC 880.68K 470.24 USD | ZAC 1,790.00 0.96 USD | ZAC 1,815.00 0.97 USD | ZAC 15.67B 8.37M USD | 10.19 | ZAC 1.77 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,019.00 1.08 USD |
-1.13
|
ZAC 14.83B 7.92M USD | ZAC 1.07M 570.49 USD | ZAC 2,007.00 1.07 USD | ZAC 2,058.00 1.1 USD | ZAC 14.83B 7.92M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,115.00 2.2 USD |
-0.6
|
ZAC 14.39B 7.68M USD | ZAC 633.47K 338.24 USD | ZAC 4,075.00 2.18 USD | ZAC 4,159.00 2.22 USD | ZAC 14.39B 7.68M USD | 8.44 | ZAC 4.87 0.002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,660.00 0.89 USD |
+1.34
|
ZAC 14.01B 7.48M USD | ZAC 1.36M 728.11 USD | ZAC 1,638.00 0.87 USD | ZAC 1,694.00 0.9 USD | ZAC 14.01B 7.48M USD | 40.48 | ZAC 0.41 0.0002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,061.00 1.1 USD |
-2.18
|
ZAC 13.83B 7.38M USD | ZAC 242.12K 129.28 USD | ZAC 2,050.00 1.09 USD | ZAC 2,143.00 1.14 USD | ZAC 13.83B 7.38M USD | 23.68 | ZAC 0.87 0.0004 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,542.00 2.96 USD |
+6.01
|
ZAC 13.45B 7.18M USD | ZAC 2.88M 1.54K USD | ZAC 5,210.00 2.78 USD | ZAC 5,618.00 3 USD | ZAC 13.45B 7.18M USD | 8.24 | ZAC 6.72 0.003 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,810.00 0.97 USD |
-1.04
|
ZAC 12.67B 6.76M USD | ZAC 327.47K 174.85 USD | ZAC 1,810.00 0.97 USD | ZAC 1,836.00 0.98 USD | ZAC 12.67B 6.76M USD | 8.96 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,700.00 7.85 USD |
-0.81
|
ZAC 12.22B 6.52M USD | ZAC 216.27K 115.47 USD | ZAC 14,663.00 7.83 USD | ZAC 14,899.00 7.96 USD | ZAC 12.22B 6.52M USD | 10.38 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,799.00 8.44 USD |
+0.84
|
ZAC 11.90B 6.36M USD | ZAC 33.69K 17.99 USD | ZAC 15,100.00 8.06 USD | ZAC 15,799.00 8.44 USD | ZAC 11.90B 6.36M USD | 4.94 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 760.00 0.41 USD |
-2.44
|
ZAC 11.15B 5.95M USD | ZAC 4.87M 2.6K USD | ZAC 753.00 0.4 USD | ZAC 785.00 0.42 USD | ZAC 11.15B 5.95M USD | 13.81 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,438.00 2.37 USD |
-0.16
|
ZAC 10.64B 5.68M USD | ZAC 144.20K 76.99 USD | ZAC 4,413.00 2.36 USD | ZAC 4,580.00 2.45 USD | ZAC 10.64B 5.68M USD | 6.97 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,928.00 5.3 USD |
-0.49
|
ZAC 10.48B 5.59M USD | ZAC 92.86K 49.58 USD | ZAC 9,899.00 5.29 USD | ZAC 10,012.00 5.35 USD | ZAC 10.48B 5.59M USD | 27.57 | ZAC 3.60 0.001 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,675.00 1.43 USD |
+2.57
|
ZAC 10.47B 5.59M USD | ZAC 48.02K 25.64 USD | ZAC 2,590.00 1.38 USD | ZAC 2,675.00 1.43 USD | ZAC 10.47B 5.59M USD | 13.17 | ZAC 2.03 0.001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 850.00 0.45 USD |
+0.24
|
ZAC 9.94B 5.31M USD | ZAC 182.16K 97.26 USD | ZAC 815.00 0.44 USD | ZAC 1,000.00 0.53 USD | ZAC 9.94B 5.31M USD | 7.58 | ZAC 1.12 0.0005 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 776.00 0.41 USD |
+3.47
|
ZAC 9.89B 5.28M USD | ZAC 3.17K 1.69 USD | ZAC 750.00 0.4 USD | ZAC 776.00 0.41 USD | ZAC 9.89B 5.28M USD | 13.85 | ZAC 0.56 0.0002 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,811.00 2.57 USD |
-0.19
|
ZAC 9.26B 4.95M USD | ZAC 681.01K 363.62 USD | ZAC 4,731.00 2.53 USD | ZAC 4,903.00 2.62 USD | ZAC 9.26B 4.95M USD | 27.02 | ZAC 1.78 0.0009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 337.00 0.18 USD |
+0.9
|
ZAC 9.24B 4.93M USD | ZAC 1.09M 584.52 USD | ZAC 331.00 0.18 USD | ZAC 337.00 0.18 USD | ZAC 9.24B 4.93M USD | 12.03 | ZAC 0.28 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,410.00 2.89 USD |
+0.22
|
ZAC 8.50B 4.54M USD | ZAC 141.20K 75.39 USD | ZAC 5,300.00 2.83 USD | ZAC 5,410.00 2.89 USD | ZAC 8.50B 4.54M USD | 9.52 | ZAC 5.68 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,627.00 0.87 USD |
+0.62
|
ZAC 8.34B 4.45M USD | ZAC 482.11K 257.42 USD | ZAC 1,604.00 0.86 USD | ZAC 1,649.00 0.88 USD | ZAC 8.34B 4.45M USD | 7.23 | ZAC 2.25 0.001 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 680.00 0.36 USD |
-2.86
|
ZAC 8.08B 4.32M USD | ZAC 329.76K 176.07 USD | ZAC 680.00 0.36 USD | ZAC 712.00 0.38 USD | ZAC 8.08B 4.32M USD | 6.66 | ZAC 1.02 0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
