Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,002.00 4.81 USD |
+0.11
|
ZAC 500.64B 267.32M USD | ZAC 1.50M 802.83 USD | ZAC 8,954.00 4.78 USD | ZAC 9,072.00 4.84 USD | ZAC 500.64B 267.32M USD | 13.08 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,082.00 2.18 USD |
+0.96
|
ZAC 115.54B 61.69M USD | ZAC 1.48M 790.97 USD | ZAC 4,037.00 2.16 USD | ZAC 4,110.00 2.19 USD | ZAC 115.54B 61.69M USD | 8.08 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,850.00 0.99 USD |
0
|
ZAC 68.22B 36.43M USD | ZAC 2.53M 1.35K USD | ZAC 1,842.00 0.98 USD | ZAC 1,865.00 1 USD | ZAC 68.22B 36.43M USD | 11.49 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,351.00 0.72 USD |
+0.6
|
ZAC 54.58B 29.14M USD | ZAC 3.52M 1.88K USD | ZAC 1,348.00 0.72 USD | ZAC 1,365.00 0.73 USD | ZAC 54.58B 29.14M USD | 7.07 | ZAC 1.91 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 614.00 0.33 USD |
-0.65
|
ZAC 42.84B 22.88M USD | ZAC 1.20M 639.09 USD | ZAC 612.00 0.33 USD | ZAC 620.00 0.33 USD | ZAC 42.84B 22.88M USD | 6.89 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0.02 USD |
0
|
ZAC 2.60B 1.39M USD | ZAC 1.53M 815.54 USD | ZAC 27.00 0.01 USD | ZAC 29.00 0.02 USD | ZAC 2.60B 1.39M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,168.00 72.17 USD |
+0.33
|
ZAC 2.66T 1.42B USD | ZAC 13.32K 7.11 USD | ZAC 133,901.00 71.5 USD | ZAC 135,992.00 72.61 USD | ZAC 2.66T 1.42B USD | 17.20 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 96,850.00 51.71 USD |
+0.92
|
ZAC 2.08T 1.11B USD | ZAC 106.00K 56.6 USD | ZAC 94,000.00 50.19 USD | ZAC 97,475.00 52.05 USD | ZAC 2.08T 1.11B USD | 14.66 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 352,503.00 188.22 USD |
+0.63
|
ZAC 2.07T 1.11B USD | ZAC 18.96K 10.12 USD | ZAC 347,599.00 185.6 USD | ZAC 355,267.00 189.69 USD | ZAC 2.07T 1.11B USD | 29.78 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,678.00 6.77 USD |
+1.14
|
ZAC 1.49T 793.6M USD | ZAC 599.05K 319.86 USD | ZAC 12,640.00 6.75 USD | ZAC 12,774.00 6.82 USD | ZAC 1.49T 793.6M USD | 16.63 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,591.00 35.56 USD |
-0.61
|
ZAC 1.39T 743.1M USD | ZAC 214.36K 114.46 USD | ZAC 66,203.00 35.35 USD | ZAC 66,983.00 35.77 USD | ZAC 1.39T 743.1M USD | 7.32 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,421.00 47.21 USD |
-0.76
|
ZAC 947.42B 505.87M USD | ZAC 95.83K 51.17 USD | ZAC 87,782.00 46.87 USD | ZAC 89,628.00 47.86 USD | ZAC 947.42B 505.87M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 152,400.00 81.37 USD |
+1.31
|
ZAC 770.79B 411.56M USD | ZAC 125.35K 66.93 USD | ZAC 150,008.00 80.1 USD | ZAC 153,028.00 81.71 USD | ZAC 770.79B 411.56M USD | 12.07 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,972.00 33.09 USD |
+1.9
|
ZAC 552.11B 294.79M USD | ZAC 191.15K 102.06 USD | ZAC 60,216.00 32.15 USD | ZAC 62,064.00 33.14 USD | ZAC 552.11B 294.79M USD | 7.50 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,006.00 38.45 USD |
+0.17
|
ZAC 538.69B 287.63M USD | ZAC 237.60K 126.86 USD | ZAC 71,212.00 38.02 USD | ZAC 72,235.00 38.57 USD | ZAC 538.69B 287.63M USD | 6.77 | ZAC 106.34 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 444,833.00 237.52 USD |
+0.87
|
ZAC 515.36B 275.17M USD | ZAC 40.35K 21.55 USD | ZAC 439,991.00 234.93 USD | ZAC 445,454.00 237.85 USD | ZAC 515.36B 275.17M USD | 28.52 | ZAC 155.92 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,638.00 16.36 USD |
+0.03
|
ZAC 497.22B 265.49M USD | ZAC 289.57K 154.62 USD | ZAC 30,543.00 16.31 USD | ZAC 30,722.00 16.4 USD | ZAC 497.22B 265.49M USD | 9.74 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,949.00 10.12 USD |
+1.28
|
ZAC 347.35B 185.46M USD | ZAC 339.03K 181.02 USD | ZAC 18,701.00 9.99 USD | ZAC 18,989.00 10.14 USD | ZAC 347.35B 185.46M USD | 19.51 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,518.00 8.29 USD |
-0.05
|
ZAC 299.77B 160.06M USD | ZAC 491.04K 262.19 USD | ZAC 15,452.00 8.25 USD | ZAC 15,683.00 8.37 USD | ZAC 299.77B 160.06M USD | 14.93 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,301.00 2.83 USD |
+0.19
|
ZAC 237.39B 126.75M USD | ZAC 117.62K 62.8 USD | ZAC 5,202.00 2.78 USD | ZAC 5,353.00 2.86 USD | ZAC 237.39B 126.75M USD | 13.31 | ZAC 3.98 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,348.00 17.81 USD |
-0.52
|
ZAC 180.34B 96.29M USD | ZAC 137.25K 73.29 USD | ZAC 33,348.00 17.81 USD | ZAC 33,663.00 17.97 USD | ZAC 180.34B 96.29M USD | 22.32 | ZAC 14.94 0.007 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,796.00 14.31 USD |
-0.34
|
ZAC 180.24B 96.24M USD | ZAC 79.95K 42.69 USD | ZAC 26,796.00 14.31 USD | ZAC 26,939.00 14.38 USD | ZAC 180.24B 96.24M USD | 13.91 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,705.00 11.59 USD |
+0.06
|
ZAC 179.74B 95.97M USD | ZAC 178.89K 95.52 USD | ZAC 21,635.00 11.55 USD | ZAC 21,833.00 11.66 USD | ZAC 179.74B 95.97M USD | 7.76 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,500.00 4.54 USD |
-0.34
|
ZAC 177.63B 94.84M USD | ZAC 430.08K 229.64 USD | ZAC 8,500.00 4.54 USD | ZAC 8,568.00 4.57 USD | ZAC 177.63B 94.84M USD | 9.50 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,214.00 15.06 USD |
+2.01
|
ZAC 176.91B 94.46M USD | ZAC 269.92K 144.12 USD | ZAC 27,685.00 14.78 USD | ZAC 28,253.00 15.09 USD | ZAC 176.91B 94.46M USD | 6.04 | ZAC 46.68 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,163.00 13.97 USD |
-1.74
|
ZAC 167.71B 89.55M USD | ZAC 322.68K 172.29 USD | ZAC 26,074.00 13.92 USD | ZAC 26,653.00 14.23 USD | ZAC 167.71B 89.55M USD | 13.96 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,649.00 9.96 USD |
+0.13
|
ZAC 167.39B 89.38M USD | ZAC 300.67K 160.54 USD | ZAC 18,577.00 9.92 USD | ZAC 18,805.00 10.04 USD | ZAC 167.39B 89.38M USD | 5.42 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,821.00 24.47 USD |
+0.71
|
ZAC 153.15B 81.78M USD | ZAC 272.75K 145.63 USD | ZAC 45,250.00 24.16 USD | ZAC 45,948.00 24.53 USD | ZAC 153.15B 81.78M USD | 17.24 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,686.00 15.32 USD |
-0.7
|
ZAC 131.07B 69.98M USD | ZAC 136.07K 72.65 USD | ZAC 28,654.00 15.3 USD | ZAC 29,000.00 15.48 USD | ZAC 131.07B 69.98M USD | 15.10 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,823.00 11.12 USD |
-0.82
|
ZAC 115.93B 61.9M USD | ZAC 111.41K 59.49 USD | ZAC 20,823.00 11.12 USD | ZAC 21,000.00 11.21 USD | ZAC 115.93B 61.9M USD | 82.96 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 13,990.00 7.47 USD |
-1.38
|
ZAC 98.95B 52.83M USD | ZAC 131.84K 70.39 USD | ZAC 13,966.00 7.46 USD | ZAC 14,218.00 7.59 USD | ZAC 98.95B 52.83M USD | 9.76 | ZAC 14.33 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,900.00 13.3 USD |
-0.55
|
ZAC 98.04B 52.35M USD | ZAC 195.20K 104.23 USD | ZAC 24,816.00 13.25 USD | ZAC 25,244.00 13.48 USD | ZAC 98.04B 52.35M USD | 7.19 | ZAC 34.59 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 6.00 0 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,340.00 24.21 USD |
+0.81
|
ZAC 86.02B 45.93M USD | ZAC 70.14K 37.45 USD | ZAC 44,922.00 23.99 USD | ZAC 45,375.00 24.23 USD | ZAC 86.02B 45.93M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,247.00 7.07 USD |
<0.01
|
ZAC 83.01B 44.32M USD | ZAC 44.45K 23.74 USD | ZAC 13,192.00 7.04 USD | ZAC 13,549.00 7.23 USD | ZAC 83.01B 44.32M USD | 7.58 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,057.00 12.31 USD |
-0.5
|
ZAC 78.37B 41.84M USD | ZAC 31.86K 17.01 USD | ZAC 23,047.00 12.31 USD | ZAC 23,310.00 12.45 USD | ZAC 78.37B 41.84M USD | 12.75 | ZAC 18.08 0.009 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,696.00 12.12 USD |
+2.35
|
ZAC 72.67B 38.8M USD | ZAC 143.86K 76.81 USD | ZAC 22,127.00 11.81 USD | ZAC 22,696.00 12.12 USD | ZAC 72.67B 38.8M USD | 6.26 | ZAC 36.22 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,342.00 8.73 USD |
+0.08
|
ZAC 72.04B 38.46M USD | ZAC 74.69K 39.88 USD | ZAC 16,207.00 8.65 USD | ZAC 16,580.00 8.85 USD | ZAC 72.04B 38.46M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,660.00 8.36 USD |
+0.02
|
ZAC 67.80B 36.2M USD | ZAC 100.88K 53.86 USD | ZAC 15,573.00 8.32 USD | ZAC 15,789.00 8.43 USD | ZAC 67.80B 36.2M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,277.00 12.96 USD |
-0.11
|
ZAC 56.77B 30.31M USD | ZAC 251.73K 134.41 USD | ZAC 24,202.00 12.92 USD | ZAC 24,698.00 13.19 USD | ZAC 56.77B 30.31M USD | 17.07 | ZAC 14.22 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,615.00 1.4 USD |
+2.07
|
ZAC 54.34B 29.02M USD | ZAC 525.84K 280.77 USD | ZAC 2,573.00 1.37 USD | ZAC 2,636.00 1.41 USD | ZAC 54.34B 29.02M USD | 8.98 | ZAC 2.91 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,982.00 2.13 USD |
+0.33
|
ZAC 53.16B 28.38M USD | ZAC 35.15K 18.77 USD | ZAC 3,955.00 2.11 USD | ZAC 3,996.00 2.13 USD | ZAC 53.16B 28.38M USD | 20.63 | ZAC 1.93 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,508.00 25.9 USD |
+0.02
|
ZAC 52.99B 28.29M USD | ZAC 9.34K 4.99 USD | ZAC 48,500.00 25.9 USD | ZAC 48,702.00 26 USD | ZAC 52.99B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,536.00 0.82 USD |
-0.07
|
ZAC 52.01B 27.77M USD | ZAC 795.06K 424.52 USD | ZAC 1,527.00 0.82 USD | ZAC 1,543.00 0.82 USD | ZAC 52.01B 27.77M USD | 6.91 | ZAC 2.22 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,772.00 2.01 USD |
-0.68
|
ZAC 48.59B 25.94M USD | ZAC 123.72K 66.06 USD | ZAC 3,771.00 2.01 USD | ZAC 3,820.00 2.04 USD | ZAC 48.59B 25.94M USD | 7.54 | ZAC 5.00 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,310.00 9.24 USD |
+0.11
|
ZAC 44.50B 23.76M USD | ZAC 93.36K 49.85 USD | ZAC 17,262.00 9.22 USD | ZAC 17,433.00 9.31 USD | ZAC 44.50B 23.76M USD | 12.57 | ZAC 13.77 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,511.00 4.01 USD |
+0.89
|
ZAC 43.81B 23.39M USD | ZAC 11.69K 6.24 USD | ZAC 7,444.00 3.97 USD | ZAC 7,511.00 4.01 USD | ZAC 43.81B 23.39M USD | 8.20 | ZAC 9.15 0.004 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,415.00 2.36 USD |
+0.85
|
ZAC 42.21B 22.54M USD | ZAC 46.29K 24.72 USD | ZAC 4,347.00 2.32 USD | ZAC 4,496.00 2.4 USD | ZAC 42.21B 22.54M USD | 11.09 | ZAC 3.98 0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,556.00 9.37 USD |
+0.3
|
ZAC 41.11B 21.95M USD | ZAC 114.65K 61.22 USD | ZAC 17,434.00 9.31 USD | ZAC 17,661.00 9.43 USD | ZAC 41.11B 21.95M USD | 6.14 | ZAC 28.56 0.02 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,249.00 14.02 USD |
+1.2
|
ZAC 38.37B 20.49M USD | ZAC 67.47K 36.03 USD | ZAC 25,835.00 13.79 USD | ZAC 26,284.00 14.03 USD | ZAC 38.37B 20.49M USD | 12.65 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,176.00 2.23 USD |
+0.8
|
ZAC 38.33B 20.46M USD | ZAC 60.51K 32.31 USD | ZAC 4,110.00 2.19 USD | ZAC 4,232.00 2.26 USD | ZAC 38.33B 20.46M USD | 10.49 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,470.00 1.32 USD |
-0.6
|
ZAC 36.86B 19.68M USD | ZAC 2.08M 1.11K USD | ZAC 2,459.00 1.31 USD | ZAC 2,531.00 1.35 USD | ZAC 36.86B 19.68M USD | 5.58 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,023.00 6.95 USD |
-0.44
|
ZAC 36.23B 19.35M USD | ZAC 48.87K 26.09 USD | ZAC 12,989.00 6.94 USD | ZAC 13,202.00 7.05 USD | ZAC 36.23B 19.35M USD | 14.20 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,142.00 2.21 USD |
+1.77
|
ZAC 35.98B 19.21M USD | ZAC 121.18K 64.7 USD | ZAC 4,120.00 2.2 USD | ZAC 4,174.00 2.23 USD | ZAC 35.98B 19.21M USD | 8.47 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,971.00 2.12 USD |
+0.53
|
ZAC 35.53B 18.97M USD | ZAC 891.07K 475.78 USD | ZAC 3,956.00 2.11 USD | ZAC 4,001.00 2.14 USD | ZAC 35.53B 18.97M USD | 15.27 | ZAC 2.60 0.001 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,821.00 1.51 USD |
-2.86
|
ZAC 34.91B 18.64M USD | ZAC 470.53K 251.24 USD | ZAC 2,781.00 1.48 USD | ZAC 2,940.00 1.57 USD | ZAC 34.91B 18.64M USD | 20.59 | ZAC 1.37 0.0007 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,700.00 56.44 USD |
+1.63
|
ZAC 32.65B 17.44M USD | ZAC 138.00 0.07 USD | ZAC 104,987.00 56.06 USD | ZAC 105,700.00 56.44 USD | ZAC 32.65B 17.44M USD | 32.83 | ZAC 32.19 0.02 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,032.00 1.08 USD |
+0.3
|
ZAC 32.15B 17.17M USD | ZAC 260.22K 138.94 USD | ZAC 2,024.00 1.08 USD | ZAC 2,039.00 1.09 USD | ZAC 32.15B 17.17M USD | 6.79 | ZAC 2.99 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,419.00 1.29 USD |
-1.18
|
ZAC 30.96B 16.53M USD | ZAC 30.38K 16.22 USD | ZAC 2,418.00 1.29 USD | ZAC 2,495.00 1.33 USD | ZAC 30.96B 16.53M USD | 5.82 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,604.00 2.99 USD |
+1.58
|
ZAC 30.47B 16.27M USD | ZAC 98.35K 52.51 USD | ZAC 5,300.00 2.83 USD | ZAC 5,632.00 3.01 USD | ZAC 30.47B 16.27M USD | 22.41 | ZAC 2.50 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,960.00 7.99 USD |
-0.73
|
ZAC 28.84B 15.4M USD | ZAC 79.56K 42.48 USD | ZAC 14,864.00 7.94 USD | ZAC 15,063.00 8.04 USD | ZAC 28.84B 15.4M USD | 7.25 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,210.00 4.38 USD |
+0.86
|
ZAC 27.53B 14.7M USD | ZAC 139.46K 74.46 USD | ZAC 8,116.00 4.33 USD | ZAC 8,225.00 4.39 USD | ZAC 27.53B 14.7M USD | 10.80 | ZAC 7.60 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,483.00 2.93 USD |
+2.12
|
ZAC 27.09B 14.46M USD | ZAC 136.33K 72.79 USD | ZAC 5,370.00 2.87 USD | ZAC 5,498.00 2.94 USD | ZAC 27.09B 14.46M USD | 7.70 | ZAC 7.12 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,820.00 4.18 USD |
-0.13
|
ZAC 26.09B 13.93M USD | ZAC 26.15K 13.96 USD | ZAC 7,796.00 4.16 USD | ZAC 7,840.00 4.19 USD | ZAC 26.09B 13.93M USD | 5.33 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,010.00 3.21 USD |
-0.97
|
ZAC 25.17B 13.44M USD | ZAC 293.43K 156.67 USD | ZAC 5,987.00 3.2 USD | ZAC 6,069.00 3.24 USD | ZAC 25.17B 13.44M USD | 6.69 | ZAC 8.98 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,755.00 1.47 USD |
-1.01
|
ZAC 23.59B 12.59M USD | ZAC 578.64K 308.96 USD | ZAC 2,753.00 1.47 USD | ZAC 2,779.00 1.48 USD | ZAC 23.59B 12.59M USD | 24.16 | ZAC 1.14 0.0006 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,795.00 0.96 USD |
0
|
ZAC 23.12B 12.34M USD | ZAC 12.55K 6.7 USD | ZAC 1,795.00 0.96 USD | ZAC 1,800.00 0.96 USD | ZAC 23.12B 12.34M USD | 6.18 | ZAC 2.90 0.001 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,928.00 5.3 USD |
+3.42
|
ZAC 22.85B 12.2M USD | ZAC 397.45K 212.22 USD | ZAC 9,673.00 5.16 USD | ZAC 9,940.00 5.31 USD | ZAC 22.85B 12.2M USD | 20.72 | ZAC 4.79 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,800.00 0.96 USD |
0
|
ZAC 20.79B 11.1M USD | ZAC 535.11K 285.72 USD | ZAC 1,723.00 0.92 USD | ZAC 1,815.00 0.97 USD | ZAC 20.79B 11.1M USD | 12.49 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,300.00 6.57 USD |
-0.06
|
ZAC 19.25B 10.28M USD | ZAC 21.12K 11.27 USD | ZAC 12,265.00 6.55 USD | ZAC 12,364.00 6.6 USD | ZAC 19.25B 10.28M USD | 14.36 | ZAC 8.56 0.004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,240.00 6 USD |
+0.88
|
ZAC 18.37B 9.81M USD | ZAC 28.17K 15.04 USD | ZAC 11,126.00 5.94 USD | ZAC 11,240.00 6 USD | ZAC 18.37B 9.81M USD | 6.50 | ZAC 17.27 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,263.00 0.67 USD |
+0.72
|
ZAC 18.07B 9.65M USD | ZAC 463.56K 247.52 USD | ZAC 1,257.00 0.67 USD | ZAC 1,279.00 0.68 USD | ZAC 18.07B 9.65M USD | 13.58 | ZAC 0.93 0.0004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,693.00 1.44 USD |
-1.79
|
ZAC 17.98B 9.6M USD | ZAC 1.88M 1K USD | ZAC 2,691.00 1.44 USD | ZAC 2,741.00 1.46 USD | ZAC 17.98B 9.6M USD | 15.30 | ZAC 1.76 0.0009 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 827.00 0.44 USD |
-0.72
|
ZAC 17.42B 9.3M USD | ZAC 96.11K 51.32 USD | ZAC 822.00 0.44 USD | ZAC 839.00 0.45 USD | ZAC 17.42B 9.3M USD | 8.26 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,593.00 7.26 USD |
+0.81
|
ZAC 17.28B 9.22M USD | ZAC 106.44K 56.83 USD | ZAC 13,172.00 7.03 USD | ZAC 13,640.00 7.28 USD | ZAC 17.28B 9.22M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,657.00 2.49 USD |
+0.78
|
ZAC 16.86B 9M USD | ZAC 928.05K 495.53 USD | ZAC 4,646.00 2.48 USD | ZAC 4,702.00 2.51 USD | ZAC 16.86B 9M USD | 6.47 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,139.00 2.74 USD |
+1.46
|
ZAC 16.20B 8.65M USD | ZAC 512.66K 273.73 USD | ZAC 4,980.00 2.66 USD | ZAC 5,177.00 2.76 USD | ZAC 16.20B 8.65M USD | 12.56 | ZAC 4.09 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,807.00 0.96 USD |
-0.44
|
ZAC 15.69B 8.38M USD | ZAC 78.70K 42.02 USD | ZAC 1,790.00 0.96 USD | ZAC 1,815.00 0.97 USD | ZAC 15.69B 8.38M USD | 10.20 | ZAC 1.77 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,028.00 1.08 USD |
-0.69
|
ZAC 14.89B 7.95M USD | ZAC 586.92K 313.38 USD | ZAC 2,019.00 1.08 USD | ZAC 2,058.00 1.1 USD | ZAC 14.89B 7.95M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,117.00 2.2 USD |
-0.56
|
ZAC 14.39B 7.68M USD | ZAC 79.80K 42.61 USD | ZAC 4,114.00 2.2 USD | ZAC 4,159.00 2.22 USD | ZAC 14.39B 7.68M USD | 8.45 | ZAC 4.87 0.002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,675.00 0.89 USD |
+2.26
|
ZAC 14.13B 7.55M USD | ZAC 317.98K 169.79 USD | ZAC 1,638.00 0.87 USD | ZAC 1,689.00 0.9 USD | ZAC 14.13B 7.55M USD | 40.85 | ZAC 0.41 0.0002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,087.00 1.11 USD |
-0.95
|
ZAC 14.00B 7.48M USD | ZAC 5.36K 2.86 USD | ZAC 2,087.00 1.11 USD | ZAC 2,143.00 1.14 USD | ZAC 14.00B 7.48M USD | 23.98 | ZAC 0.87 0.0004 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,447.00 2.91 USD |
+4.19
|
ZAC 13.22B 7.06M USD | ZAC 997.70K 532.72 USD | ZAC 5,210.00 2.78 USD | ZAC 5,459.00 2.91 USD | ZAC 13.22B 7.06M USD | 8.10 | ZAC 6.72 0.003 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,830.00 0.98 USD |
+0.05
|
ZAC 12.81B 6.84M USD | ZAC 21.39K 11.42 USD | ZAC 1,826.00 0.97 USD | ZAC 1,836.00 0.98 USD | ZAC 12.81B 6.84M USD | 9.05 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,795.00 7.9 USD |
-0.17
|
ZAC 12.30B 6.57M USD | ZAC 36.51K 19.5 USD | ZAC 14,700.00 7.85 USD | ZAC 14,899.00 7.96 USD | ZAC 12.30B 6.57M USD | 10.45 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,379.00 8.21 USD |
-1.84
|
ZAC 11.59B 6.19M USD | ZAC 7.64K 4.08 USD | ZAC 15,100.00 8.06 USD | ZAC 15,669.00 8.37 USD | ZAC 11.59B 6.19M USD | 4.81 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 774.00 0.41 USD |
-0.64
|
ZAC 11.35B 6.06M USD | ZAC 109.62K 58.53 USD | ZAC 765.00 0.41 USD | ZAC 785.00 0.42 USD | ZAC 11.35B 6.06M USD | 14.07 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,471.00 2.39 USD |
+0.58
|
ZAC 10.72B 5.72M USD | ZAC 39.89K 21.3 USD | ZAC 4,420.00 2.36 USD | ZAC 4,492.00 2.4 USD | ZAC 10.72B 5.72M USD | 7.02 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,979.00 5.33 USD |
+0.02
|
ZAC 10.53B 5.62M USD | ZAC 10.70K 5.71 USD | ZAC 9,932.00 5.3 USD | ZAC 10,012.00 5.35 USD | ZAC 10.53B 5.62M USD | 27.71 | ZAC 3.60 0.001 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,630.00 1.4 USD |
+0.84
|
ZAC 10.29B 5.5M USD | ZAC 3.97K 2.12 USD | ZAC 2,590.00 1.38 USD | ZAC 2,669.00 1.43 USD | ZAC 10.29B 5.5M USD | 12.95 | ZAC 2.03 0.001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 857.00 0.46 USD |
+1.06
|
ZAC 10.02B 5.35M USD | ZAC 11.50K 6.14 USD | ZAC 855.00 0.46 USD | ZAC 857.00 0.46 USD | ZAC 10.02B 5.35M USD | 7.65 | ZAC 1.12 0.0005 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 770.00 0.41 USD |
+2.67
|
ZAC 9.81B 5.24M USD | ZAC 58.00 0.03 USD | ZAC 770.00 0.41 USD | ZAC 775.00 0.41 USD | ZAC 9.81B 5.24M USD | 13.75 | ZAC 0.56 0.0002 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,800.00 2.56 USD |
-0.41
|
ZAC 9.24B 4.93M USD | ZAC 202.65K 108.2 USD | ZAC 4,731.00 2.53 USD | ZAC 4,903.00 2.62 USD | ZAC 9.24B 4.93M USD | 26.96 | ZAC 1.78 0.0009 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 334.00 0.18 USD |
0
|
ZAC 9.16B 4.89M USD | ZAC 81.38K 43.45 USD | ZAC 331.00 0.18 USD | ZAC 337.00 0.18 USD | ZAC 9.16B 4.89M USD | 11.92 | ZAC 0.28 0.0001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,361.00 2.86 USD |
-0.69
|
ZAC 8.42B 4.5M USD | ZAC 15.87K 8.47 USD | ZAC 5,300.00 2.83 USD | ZAC 5,406.00 2.89 USD | ZAC 8.42B 4.5M USD | 9.43 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 8.32B 4.44M USD | ZAC 247.13K 131.95 USD | ZAC 698.00 0.37 USD | ZAC 740.00 0.4 USD | ZAC 8.32B 4.44M USD | 6.86 | ZAC 1.02 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,612.00 0.86 USD |
-0.31
|
ZAC 8.27B 4.41M USD | ZAC 7.94K 4.24 USD | ZAC 1,604.00 0.86 USD | ZAC 1,649.00 0.88 USD | ZAC 8.27B 4.41M USD | 7.16 | ZAC 2.25 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
