$2.05T
Capitalisation boursière totale
$84.75B
Volume total
BTC 48.78%     ETH 17.22%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
HKSE (25)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CESC CHINA 120 INDEX CES120.HK 5022.83 CNY 703.58 USD
+0.12
4.2B CNY 588.24M USD 5002.92 CNY 700.79 USD 5059.72 CNY 708.74 USD 4.2B CNY 588.24M USD
CSI HKG 100 INDEX CSHK100.HK 1476.54 HKD 189.03 USD
-0.06
3.64B HKD 466.04M USD 1469.57 HKD 188.14 USD 1491.86 HKD 190.99 USD 3.64B HKD 466.04M USD
CES CHINA A80 INDEX CESA80.HK 6529.97 CNY 914.69 USD
-0.03
2.24B CNY 314.11M USD 6502.88 CNY 910.89 USD 6570.99 CNY 920.44 USD 2.24B CNY 314.11M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2105.53 HKD 269.56 USD
-0.16
2.3B HKD 294.21M USD 2098.83 HKD 268.7 USD 2129.2 HKD 272.59 USD 2.3B HKD 294.21M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 1959.31 HKD 250.84 USD
+0.25
2.22B HKD 284.24M USD 1944.91 HKD 249 USD 1980.97 HKD 253.61 USD 2.22B HKD 284.24M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3793.46 CNY 531.37 USD
+0.05
2B CNY 280.15M USD 3779.2 CNY 529.37 USD 3818.3 CNY 534.85 USD 2B CNY 280.15M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 3671.28 HKD 470.01 USD
-0.05
2.19B HKD 280.01M USD 3650.93 HKD 467.41 USD 3701.74 HKD 473.91 USD 2.19B HKD 280.01M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 4507 HKD 577.01 USD
+0.29
1.96B HKD 250.55M USD 4472.22 HKD 572.55 USD 4555.96 HKD 583.28 USD 1.96B HKD 250.55M USD
CES CHINA 280 INDEX CES280.HK 5626.65 CNY 788.16 USD
+0.17
1.32B CNY 185.37M USD 5588.53 CNY 782.82 USD 5651.56 CNY 791.65 USD 1.32B CNY 185.37M USD
CES China Semiconductor Chips I 990001.HK 5801.26 CNY 812.62 USD
+0.34
540.44M CNY 75.7M USD 5723.38 CNY 801.71 USD 5836.5 CNY 817.55 USD 540.44M CNY 75.7M USD
CES HK Biotechnology Index CESHKB.HK 4100.74 CNY 574.41 USD
+0.29
139.24M CNY 19.5M USD 4042.09 CNY 566.2 USD 4116.24 CNY 576.59 USD 139.24M CNY 19.5M USD
CES GAMING TOP 10 INDEX CESG10.HK 3174.83 HKD 406.46 USD
<0.01
49.63M HKD 6.35M USD 3141.34 HKD 402.17 USD 3229.06 HKD 413.4 USD 49.63M HKD 6.35M USD
S&P/HKEX LARGECAP INDEX HKL.HK 24392.59 HKD 3122.85 USD
<0.01
24282.42 HKD 3108.75 USD 24675.62 HKD 3159.09 USD
S&P/HKEX GEM INDEX GEINX.HK 17.89 HKD 2.29 USD
-0.17
17.83 HKD 2.28 USD 18.1 HKD 2.32 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 3514.97 HKD 450 USD
+0.41
3484.56 HKD 446.11 USD 3551.92 HKD 454.73 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 5765.1 HKD 738.07 USD
+0.12
5727.61 HKD 733.27 USD 5832.67 HKD 746.73 USD 56
HSI VOLATILITY INDEX HSIL 26.93 HKD 3.45 USD
+0.97
26.16 HKD 3.35 USD 27.87 HKD 3.57 USD
HANG SENG COMMERCE & INDUSTRY HSNC 9016.17 HKD 1154.29 USD
-0.14
8961.65 HKD 1147.31 USD 9116.48 HKD 1167.13 USD 58
HANG SENG FINANCE INDEX HSNF 29758.31 HKD 3809.8 USD
-0.09
29635.74 HKD 3794.1 USD 30019.73 HKD 3843.26 USD 13
HANG SENG INDEX HSI 16725.86 HKD 2141.32 USD
-0.1
16654.68 HKD 2132.21 USD 16895.82 HKD 2163.08 USD 80
HANG SENG PROPERTIES INDEX HSNP 16511.33 HKD 2113.86 USD
+0.08
16343.43 HKD 2092.36 USD 16724.08 HKD 2141.09 USD 15
HANG SENG UTILITIES INDEX HSNU 33972.75 HKD 4349.35 USD
+0.07
33869.54 HKD 4336.13 USD 34368.29 HKD 4399.99 USD 6