Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
HKSE (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4634.54 CNY 683.81 USD |
-1.05
|
3.56B CNY 524.88M USD | 4629.13 CNY 683.01 USD | 4673.01 CNY 689.49 USD | — - | 3.56B CNY 524.88M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2101.83 HKD 268.75 USD |
-1.44
|
3.37B HKD 430.78M USD | 2096.16 HKD 268.02 USD | 2114.92 HKD 270.42 USD | — - | 3.37B HKD 430.78M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7031.32 CNY 1037.45 USD |
-1.02
|
2.8B CNY 413.79M USD | 7022.39 CNY 1036.13 USD | 7144.49 CNY 1054.15 USD | — - | 2.8B CNY 413.79M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7230.48 CNY 1066.84 USD |
-0.58
|
2.65B CNY 391.09M USD | 7209.83 CNY 1063.79 USD | 7299.46 CNY 1077.01 USD | — - | 2.65B CNY 391.09M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2692.8 HKD 344.31 USD |
-1.47
|
2.19B HKD 279.61M USD | 2684.48 HKD 343.24 USD | 2711.3 HKD 346.67 USD | — - | 2.19B HKD 279.61M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5052.7 HKD 646.05 USD |
-1.49
|
2.14B HKD 274.02M USD | 5039.65 HKD 644.38 USD | 5091.63 HKD 651.03 USD | — - | 2.14B HKD 274.02M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3073.61 HKD 393 USD |
-1.36
|
1.99B HKD 254.56M USD | 3065.79 HKD 392 USD | 3091.37 HKD 395.27 USD | — - | 1.99B HKD 254.56M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13044.38 CNY 1924.66 USD |
+1.01
|
1.72B CNY 253.58M USD | 12926.75 CNY 1907.3 USD | 13651.8 CNY 2014.28 USD | — - | 1.72B CNY 253.58M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6098.11 HKD 779.72 USD |
-1.52
|
1.91B HKD 244.08M USD | 6079.02 HKD 777.28 USD | 6141.29 HKD 785.24 USD | — - | 1.91B HKD 244.08M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5884.74 CNY 868.28 USD |
-1.24
|
264.55M CNY 39.03M USD | 5875.6 CNY 866.93 USD | 5930.54 CNY 875.03 USD | — - | 264.55M CNY 39.03M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8911.12 CNY 1314.81 USD |
-0.57
|
226.43M CNY 33.41M USD | 8723.71 CNY 1287.16 USD | 9081.31 CNY 1339.92 USD | — - | 226.43M CNY 33.41M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2074.9 HKD 265.3 USD |
-0.88
|
46.48M HKD 5.94M USD | 2053.45 HKD 262.56 USD | 2087.16 HKD 266.87 USD | — - | 46.48M HKD 5.94M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3980.33 HKD 508.94 USD |
-1.32
|
— — | 3964.49 HKD 506.91 USD | 4022.91 HKD 514.38 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8056.76 HKD 1030.16 USD |
-2.53
|
— — | 8032.58 HKD 1027.07 USD | 8109.78 HKD 1036.94 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.25 HKD 2.46 USD |
+0.89
|
— — | 18.66 HKD 2.39 USD | 19.32 HKD 2.47 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11513.04 HKD 1472.09 USD |
-2.84
|
— — | 11476.24 HKD 1467.38 USD | 11642.01 HKD 1488.58 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54903.76 HKD 7020.13 USD |
-1.37
|
— — | 54521.64 HKD 6971.27 USD | 54950.45 HKD 7026.1 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24008.55 HKD 3069.79 USD |
-2.23
|
— — | 23942.74 HKD 3061.38 USD | 24132.2 HKD 3085.6 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19816.68 HKD 2533.81 USD |
-1.24
|
— — | 19543.97 HKD 2498.94 USD | 19900.96 HKD 2544.59 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41440.87 HKD 5298.73 USD |
-0.98
|
— — | 41238.05 HKD 5272.8 USD | 41725.58 HKD 5335.14 USD | 6 - | — — |
