$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
HKSE (25)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES CHINA 280 INDEX CES280.HK 6745.51 CNY 937.92 USD
+0.08
4.12B CNY 572.42M USD 6733.27 CNY 936.22 USD 6758.37 CNY 939.71 USD 4.12B CNY 572.42M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4822.16 CNY 670.49 USD
+0.2
2.34B CNY 324.79M USD 4808.36 CNY 668.57 USD 4829.5 CNY 671.51 USD 2.34B CNY 324.79M USD
CSI HKG 100 INDEX CSHK100.HK 2084.89 HKD 266.58 USD
+0.12
1.83B HKD 234.14M USD 2076.57 HKD 265.52 USD 2089.51 HKD 267.17 USD 1.83B HKD 234.14M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5154.2 HKD 659.03 USD
-0.06
1.83B HKD 233.59M USD 5145.77 HKD 657.95 USD 5177.94 HKD 662.06 USD 1.83B HKD 233.59M USD
CESC CHINA 120 INDEX CES120.HK 6528.42 CNY 907.73 USD
+0.25
1.32B CNY 183.21M USD 6501.9 CNY 904.05 USD 6538.77 CNY 909.17 USD 1.32B CNY 183.21M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2832.04 HKD 362.11 USD
+0.21
1.18B HKD 151.11M USD 2816.52 HKD 360.13 USD 2836.98 HKD 362.74 USD 1.18B HKD 151.11M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2989.19 HKD 382.21 USD
+0.21
1.08B HKD 138.68M USD 2974.86 HKD 380.37 USD 2995.3 HKD 382.99 USD 1.08B HKD 138.68M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6529.87 HKD 834.93 USD
+0.23
1.02B HKD 130.54M USD 6489.36 HKD 829.75 USD 6539.84 HKD 836.2 USD 1.02B HKD 130.54M USD
CES CHINA A80 INDEX CESA80.HK 7574.71 CNY 1053.21 USD
+0.49
296.73M CNY 41.26M USD 7542.66 CNY 1048.76 USD 7587.71 CNY 1055.02 USD 296.73M CNY 41.26M USD
CES China Semiconductor Chips I 990001.HK 8374.64 CNY 1164.44 USD
-0.59
253.08M CNY 35.19M USD 8363.38 CNY 1162.87 USD 8430.2 CNY 1172.16 USD 253.08M CNY 35.19M USD
CES HK Biotechnology Index CESHKB.HK 7689.87 CNY 1069.23 USD
-0.03
170.04M CNY 23.64M USD 7606.27 CNY 1057.6 USD 7835.69 CNY 1089.5 USD 170.04M CNY 23.64M USD
CES GAMING TOP 10 INDEX CESG10.HK 3193.21 HKD 408.29 USD
-0.12
72.05M HKD 9.21M USD 3151.65 HKD 402.98 USD 3212.4 HKD 410.75 USD 72.05M HKD 9.21M USD
S&P/HKEX LARGECAP INDEX HKL.HK 35043.93 HKD 4480.81 USD
-0.12
34923.26 HKD 4465.38 USD 35133.27 HKD 4492.23 USD
S&P/HKEX GEM INDEX GEINX.HK 17.58 HKD 2.25 USD
+1.74
17.25 HKD 2.21 USD 17.6 HKD 2.25 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 4118.61 HKD 526.62 USD
+0.24
4095.83 HKD 523.7 USD 4142.68 HKD 529.69 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 8622.71 HKD 1102.52 USD
+0.3
8569.76 HKD 1095.75 USD 8635.17 HKD 1104.11 USD 56
^HSIL HSIL 19.69 HKD 2.52 USD
-1.2
19.27 HKD 2.46 USD 19.83 HKD 2.54 USD
HANG SENG COMMERCE & INDUSTRY HSNC 13118.85 HKD 1677.41 USD
-0.3
13087.69 HKD 1673.43 USD 13180.88 HKD 1685.34 USD 58
HANG SENG FINANCE INDEX HSNF 44112.52 HKD 5640.34 USD
+0.84
43675.98 HKD 5584.52 USD 44260.82 HKD 5659.3 USD 13
HANG SENG INDEX HSI 23914.79 HKD 3057.81 USD
+0.09
23820.58 HKD 3045.76 USD 23970.4 HKD 3064.92 USD 80
HANG SENG PROPERTIES INDEX HSNP 17660.8 HKD 2258.15 USD
-0.33
17644.53 HKD 2256.07 USD 17886.54 HKD 2287.02 USD 15
HANG SENG UTILITIES INDEX HSNU 35910.39 HKD 4591.59 USD
-0.04
35858.4 HKD 4584.95 USD 36043.46 HKD 4608.61 USD 6