Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4812.45 CNY 669.14 USD |
-0.53
|
4.09B CNY 569.06M USD | 4801.92 CNY 667.68 USD | 4842.06 CNY 673.26 USD | — - | 4.09B CNY 569.06M USD |
| CES CHINA 280 INDEX CES280.HK | 6739.94 CNY 937.14 USD |
-0.42
|
4.05B CNY 563.8M USD | 6726.87 CNY 935.33 USD | 6785.9 CNY 943.53 USD | — - | 4.05B CNY 563.8M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2082.3 HKD 266.25 USD |
-1.1
|
3.84B HKD 491M USD | 2076.72 HKD 265.54 USD | 2097.48 HKD 268.19 USD | — - | 3.84B HKD 491M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5157.19 HKD 659.41 USD |
-0.95
|
3.61B HKD 462.07M USD | 5137.34 HKD 656.87 USD | 5191.22 HKD 663.76 USD | — - | 3.61B HKD 462.07M USD |
| CES CHINA A80 INDEX CESA80.HK | 7538.13 CNY 1048.13 USD |
+0.02
|
2.53B CNY 351.78M USD | 7528.54 CNY 1046.79 USD | 7584.45 CNY 1054.57 USD | — - | 2.53B CNY 351.78M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2826.23 HKD 361.37 USD |
-1.36
|
2.21B HKD 282.7M USD | 2820.43 HKD 360.63 USD | 2852.39 HKD 364.71 USD | — - | 2.21B HKD 282.7M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2982.97 HKD 381.41 USD |
-1.13
|
2.09B HKD 267.45M USD | 2973.88 HKD 380.25 USD | 3006.19 HKD 384.38 USD | — - | 2.09B HKD 267.45M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6514.63 HKD 832.98 USD |
-1.35
|
1.92B HKD 245.33M USD | 6503 HKD 831.49 USD | 6573.43 HKD 840.5 USD | — - | 1.92B HKD 245.33M USD |
| CES China Semiconductor Chips I 990001.HK | 8424.29 CNY 1171.34 USD |
-1.16
|
455.91M CNY 63.39M USD | 8410.2 CNY 1169.38 USD | 8534.16 CNY 1186.62 USD | — - | 455.91M CNY 63.39M USD |
| CES HK Biotechnology Index CESHKB.HK | 7692.37 CNY 1069.57 USD |
+0.74
|
370.97M CNY 51.58M USD | 7502.93 CNY 1043.23 USD | 7811.28 CNY 1086.11 USD | — - | 370.97M CNY 51.58M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3197.02 HKD 408.78 USD |
+2.76
|
233.55M HKD 29.86M USD | 3111.66 HKD 397.86 USD | 3197.9 HKD 408.89 USD | — - | 233.55M HKD 29.86M USD |
| CESC CHINA 120 INDEX CES120.HK | 6512.03 CNY 905.45 USD |
-0.7
|
153.72M CNY 21.37M USD | 6502.04 CNY 904.07 USD | 6559.29 CNY 912.03 USD | — - | 153.72M CNY 21.37M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35085.27 HKD 4486.09 USD |
-1.56
|
— — | 35012.51 HKD 4476.79 USD | 35426.69 HKD 4529.75 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.28 HKD 2.21 USD |
+0.23
|
— — | 17.11 HKD 2.19 USD | 17.53 HKD 2.24 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4108.58 HKD 525.33 USD |
-0.19
|
— — | 4089.07 HKD 522.84 USD | 4118.11 HKD 526.55 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8597.27 HKD 1099.27 USD |
-1.28
|
— — | 8581.33 HKD 1097.23 USD | 8670.42 HKD 1108.62 USD | 56 - | — — |
| ^HSIL HSIL | 19.93 HKD 2.55 USD |
-2.06
|
— — | 19.7 HKD 2.52 USD | 20.11 HKD 2.57 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13158.26 HKD 1682.45 USD |
-1.42
|
— — | 13127.65 HKD 1678.53 USD | 13295.42 HKD 1699.99 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43744.28 HKD 5593.25 USD |
-0.44
|
— — | 43448.89 HKD 5555.48 USD | 43847.72 HKD 5606.48 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23892.32 HKD 3054.93 USD |
-1.06
|
— — | 23827.15 HKD 3046.6 USD | 24061.08 HKD 3076.51 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17719.48 HKD 2265.66 USD |
-1.22
|
— — | 17448.78 HKD 2231.05 USD | 17825.76 HKD 2279.25 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35925.47 HKD 4593.52 USD |
-0.6
|
— — | 35858.74 HKD 4584.99 USD | 36145.04 HKD 4621.6 USD | 6 - | — — |
- {{ link.label }} {{link}}