Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
HKSE (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CESC CHINA 120 INDEX
CES120.HK
HK
|
5958.42 CNY 879.15 USD |
-0.42
|
3.5B CNY 517.13M USD | 5948.69 CNY 877.71 USD | 5988.82 CNY 883.63 USD | — - | 3.5B CNY 517.13M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2132.45 HKD 272.66 USD |
-1.08
|
2.86B HKD 365.13M USD | 2127.77 HKD 272.06 USD | 2143.08 HKD 274.02 USD | — - | 2.86B HKD 365.13M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7103.51 CNY 1048.1 USD |
+0.36
|
1.96B CNY 288.99M USD | 7015.25 CNY 1035.08 USD | 7116.49 CNY 1050.02 USD | — - | 1.96B CNY 288.99M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7272.49 CNY 1073.03 USD |
+0.33
|
1.92B CNY 283.22M USD | 7220.75 CNY 1065.4 USD | 7290.98 CNY 1075.76 USD | — - | 1.92B CNY 283.22M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4683.92 CNY 691.1 USD |
-0.28
|
1.71B CNY 252.49M USD | 4666.38 CNY 688.51 USD | 4701.24 CNY 693.65 USD | — - | 1.71B CNY 252.49M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2733.03 HKD 349.45 USD |
-1.18
|
1.88B HKD 239.83M USD | 2727.26 HKD 348.71 USD | 2752.4 HKD 351.93 USD | — - | 1.88B HKD 239.83M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5129.24 HKD 655.84 USD |
-1.07
|
1.67B HKD 213.26M USD | 5113.43 HKD 653.82 USD | 5147.42 HKD 658.16 USD | — - | 1.67B HKD 213.26M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3115.92 HKD 398.41 USD |
-0.98
|
1.66B HKD 212.4M USD | 3109.23 HKD 397.55 USD | 3133.02 HKD 400.6 USD | — - | 1.66B HKD 212.4M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6192.26 HKD 791.76 USD |
-1.2
|
1.59B HKD 202.71M USD | 6178.96 HKD 790.06 USD | 6240.61 HKD 797.94 USD | — - | 1.59B HKD 202.71M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12913.51 CNY 1905.35 USD |
+3.04
|
1.21B CNY 178.11M USD | 12437.51 CNY 1835.12 USD | 12949.68 CNY 1910.69 USD | — - | 1.21B CNY 178.11M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8961.92 CNY 1322.31 USD |
-0.98
|
186.7M CNY 27.55M USD | 8699.67 CNY 1283.61 USD | 9031.19 CNY 1332.53 USD | — - | 186.7M CNY 27.55M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2093.24 HKD 267.65 USD |
-1.08
|
37.18M HKD 4.75M USD | 2084.58 HKD 266.54 USD | 2126.3 HKD 271.87 USD | — - | 37.18M HKD 4.75M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4019.39 HKD 513.93 USD |
+0.04
|
— — | 3992.99 HKD 510.55 USD | 4031.32 HKD 515.45 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8171.45 HKD 1044.82 USD |
-1.07
|
— — | 8154.99 HKD 1042.72 USD | 8230.1 HKD 1052.32 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.83 HKD 2.41 USD |
-9.34
|
— — | 18.49 HKD 2.36 USD | 19.2 HKD 2.45 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11727.93 HKD 1499.56 USD |
-0.98
|
— — | 11703.21 HKD 1496.4 USD | 11790.63 HKD 1507.58 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55142.99 HKD 7050.72 USD |
+0.29
|
— — | 55022.47 HKD 7035.31 USD | 55475.66 HKD 7093.26 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24315.92 HKD 3109.09 USD |
-0.54
|
— — | 24268.96 HKD 3103.09 USD | 24430.69 HKD 3123.77 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19841.41 HKD 2536.97 USD |
-1.6
|
— — | 19694.41 HKD 2518.18 USD | 19942.35 HKD 2549.88 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41791.68 HKD 5343.59 USD |
+0.36
|
— — | 41432.01 HKD 5297.6 USD | 41891.11 HKD 5356.3 USD | 6 - | — — |
