$3.47T
Capitalisation boursière totale
$88.95B
Volume total
BTC 62.75%     ETH 9.27%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
HKSE (25)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4812.45 CNY 669.14 USD
-0.53
4.09B CNY 569.06M USD 4801.92 CNY 667.68 USD 4842.06 CNY 673.26 USD 4.09B CNY 569.06M USD
CES CHINA 280 INDEX CES280.HK 6739.94 CNY 937.14 USD
-0.42
4.05B CNY 563.8M USD 6726.87 CNY 935.33 USD 6785.9 CNY 943.53 USD 4.05B CNY 563.8M USD
CSI HKG 100 INDEX CSHK100.HK 2082.3 HKD 266.25 USD
-1.1
3.84B HKD 491M USD 2076.72 HKD 265.54 USD 2097.48 HKD 268.19 USD 3.84B HKD 491M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5157.19 HKD 659.41 USD
-0.95
3.61B HKD 462.07M USD 5137.34 HKD 656.87 USD 5191.22 HKD 663.76 USD 3.61B HKD 462.07M USD
CES CHINA A80 INDEX CESA80.HK 7538.13 CNY 1048.13 USD
+0.02
2.53B CNY 351.78M USD 7528.54 CNY 1046.79 USD 7584.45 CNY 1054.57 USD 2.53B CNY 351.78M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2826.23 HKD 361.37 USD
-1.36
2.21B HKD 282.7M USD 2820.43 HKD 360.63 USD 2852.39 HKD 364.71 USD 2.21B HKD 282.7M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2982.97 HKD 381.41 USD
-1.13
2.09B HKD 267.45M USD 2973.88 HKD 380.25 USD 3006.19 HKD 384.38 USD 2.09B HKD 267.45M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6514.63 HKD 832.98 USD
-1.35
1.92B HKD 245.33M USD 6503 HKD 831.49 USD 6573.43 HKD 840.5 USD 1.92B HKD 245.33M USD
CES China Semiconductor Chips I 990001.HK 8424.29 CNY 1171.34 USD
-1.16
455.91M CNY 63.39M USD 8410.2 CNY 1169.38 USD 8534.16 CNY 1186.62 USD 455.91M CNY 63.39M USD
CES HK Biotechnology Index CESHKB.HK 7692.37 CNY 1069.57 USD
+0.74
370.97M CNY 51.58M USD 7502.93 CNY 1043.23 USD 7811.28 CNY 1086.11 USD 370.97M CNY 51.58M USD
CES GAMING TOP 10 INDEX CESG10.HK 3197.02 HKD 408.78 USD
+2.76
233.55M HKD 29.86M USD 3111.66 HKD 397.86 USD 3197.9 HKD 408.89 USD 233.55M HKD 29.86M USD
CESC CHINA 120 INDEX CES120.HK 6512.03 CNY 905.45 USD
-0.7
153.72M CNY 21.37M USD 6502.04 CNY 904.07 USD 6559.29 CNY 912.03 USD 153.72M CNY 21.37M USD
S&P/HKEX LARGECAP INDEX HKL.HK 35085.27 HKD 4486.09 USD
-1.56
35012.51 HKD 4476.79 USD 35426.69 HKD 4529.75 USD
S&P/HKEX GEM INDEX GEINX.HK 17.28 HKD 2.21 USD
+0.23
17.11 HKD 2.19 USD 17.53 HKD 2.24 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 4108.58 HKD 525.33 USD
-0.19
4089.07 HKD 522.84 USD 4118.11 HKD 526.55 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 8597.27 HKD 1099.27 USD
-1.28
8581.33 HKD 1097.23 USD 8670.42 HKD 1108.62 USD 56
^HSIL HSIL 19.93 HKD 2.55 USD
-2.06
19.7 HKD 2.52 USD 20.11 HKD 2.57 USD
HANG SENG COMMERCE & INDUSTRY HSNC 13158.26 HKD 1682.45 USD
-1.42
13127.65 HKD 1678.53 USD 13295.42 HKD 1699.99 USD 58
HANG SENG FINANCE INDEX HSNF 43744.28 HKD 5593.25 USD
-0.44
43448.89 HKD 5555.48 USD 43847.72 HKD 5606.48 USD 13
HANG SENG INDEX HSI 23892.32 HKD 3054.93 USD
-1.06
23827.15 HKD 3046.6 USD 24061.08 HKD 3076.51 USD 80
HANG SENG PROPERTIES INDEX HSNP 17719.48 HKD 2265.66 USD
-1.22
17448.78 HKD 2231.05 USD 17825.76 HKD 2279.25 USD 15
HANG SENG UTILITIES INDEX HSNU 35925.47 HKD 4593.52 USD
-0.6
35858.74 HKD 4584.99 USD 36145.04 HKD 4621.6 USD 6