Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
HKSE (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4586.44 CNY 676.72 USD |
-1.04
|
4.18B CNY 616.37M USD | 4578.64 CNY 675.56 USD | 4626.72 CNY 682.66 USD | — - | 4.18B CNY 616.37M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7225.07 CNY 1066.04 USD |
-0.07
|
3.49B CNY 515.08M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.49B CNY 515.08M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2068.52 HKD 264.49 USD |
-1.58
|
3.3B HKD 422.26M USD | 2066.05 HKD 264.17 USD | 2094.69 HKD 267.83 USD | — - | 3.3B HKD 422.26M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
6916.36 CNY 1020.49 USD |
-1.64
|
2.69B CNY 396.52M USD | 6902.67 CNY 1018.47 USD | 7042.7 CNY 1039.13 USD | — - | 2.69B CNY 396.52M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4951.72 HKD 633.14 USD |
-2
|
2.41B HKD 308.6M USD | 4940.87 HKD 631.75 USD | 5024.07 HKD 642.39 USD | — - | 2.41B HKD 308.6M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2651.51 HKD 339.03 USD |
-1.53
|
2B HKD 256.35M USD | 2648.22 HKD 338.61 USD | 2687.59 HKD 343.64 USD | — - | 2B HKD 256.35M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3032.34 HKD 387.72 USD |
-1.34
|
1.88B HKD 240.31M USD | 3026.51 HKD 386.98 USD | 3064.9 HKD 391.89 USD | — - | 1.88B HKD 240.31M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6007.45 HKD 768.13 USD |
-1.49
|
1.81B HKD 231.04M USD | 5999.46 HKD 767.11 USD | 6089.33 HKD 778.6 USD | — - | 1.81B HKD 231.04M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12746.41 CNY 1880.69 USD |
-2.28
|
1.34B CNY 197.13M USD | 12650.73 CNY 1866.58 USD | 13416 CNY 1979.49 USD | — - | 1.34B CNY 197.13M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5834.56 CNY 860.87 USD |
-0.85
|
1B CNY 147.98M USD | 5823.82 CNY 859.29 USD | 5879.05 CNY 867.44 USD | — - | 1B CNY 147.98M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8597.34 CNY 1268.51 USD |
-3.52
|
208.32M CNY 30.74M USD | 8554.83 CNY 1262.24 USD | 8843.7 CNY 1304.86 USD | — - | 208.32M CNY 30.74M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2025.78 HKD 259.02 USD |
-2.37
|
55.85M HKD 7.14M USD | 1987.31 HKD 254.1 USD | 2073.99 HKD 265.19 USD | — - | 55.85M HKD 7.14M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3915.54 HKD 500.65 USD |
-2.58
|
— — | 3913.07 HKD 500.33 USD | 3973.74 HKD 508.09 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7936.28 HKD 1014.75 USD |
-2.88
|
— — | 7927.17 HKD 1013.59 USD | 8042.01 HKD 1028.27 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.93 HKD 2.55 USD |
+5.84
|
— — | 18.74 HKD 2.4 USD | 20.04 HKD 2.56 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11247.81 HKD 1438.17 USD |
-4.09
|
— — | 11232.38 HKD 1436.2 USD | 11482.73 HKD 1468.21 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54655.41 HKD 6988.38 USD |
-0.88
|
— — | 54458.77 HKD 6963.24 USD | 54817.37 HKD 7009.09 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23625.14 HKD 3020.77 USD |
-2.84
|
— — | 23595.36 HKD 3016.96 USD | 23930.13 HKD 3059.77 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19430.48 HKD 2484.43 USD |
-2.07
|
— — | 19417.3 HKD 2482.74 USD | 19702.19 HKD 2519.17 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41434.91 HKD 5297.97 USD |
-0.85
|
— — | 41146.2 HKD 5261.06 USD | 41552.87 HKD 5313.05 USD | 6 - | — — |
