Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
HKSE (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CESC CHINA 120 INDEX
CES120.HK
HK
|
5983.53 CNY 882.85 USD |
-0.28
|
2.99B CNY 441.23M USD | 5976.49 CNY 881.81 USD | 6035.68 CNY 890.55 USD | — - | 2.99B CNY 441.23M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2155.82 HKD 275.65 USD |
+0.5
|
3.23B HKD 412.63M USD | 2146.92 HKD 274.51 USD | 2164.64 HKD 276.78 USD | — - | 3.23B HKD 412.63M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5184.83 HKD 662.94 USD |
+1.01
|
2.13B HKD 272.55M USD | 5153.77 HKD 658.97 USD | 5194.13 HKD 664.13 USD | — - | 2.13B HKD 272.55M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7077.68 CNY 1044.29 USD |
+0.56
|
1.77B CNY 261.14M USD | 7068.99 CNY 1043.01 USD | 7124.43 CNY 1051.19 USD | — - | 1.77B CNY 261.14M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2765.7 HKD 353.63 USD |
<0.01
|
1.98B HKD 253.62M USD | 2758.1 HKD 352.66 USD | 2785.11 HKD 356.11 USD | — - | 1.98B HKD 253.62M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3146.73 HKD 402.35 USD |
+0.55
|
1.76B HKD 224.4M USD | 3132.14 HKD 400.48 USD | 3158.5 HKD 403.85 USD | — - | 1.76B HKD 224.4M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6267.29 HKD 801.35 USD |
-0.03
|
1.66B HKD 211.64M USD | 6250.18 HKD 799.16 USD | 6309.43 HKD 806.74 USD | — - | 1.66B HKD 211.64M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7248.71 CNY 1069.53 USD |
-0.21
|
1.34B CNY 197.01M USD | 7243.42 CNY 1068.75 USD | 7309.65 CNY 1078.52 USD | — - | 1.34B CNY 197.01M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4697.19 CNY 693.06 USD |
+0.27
|
1.21B CNY 178.63M USD | 4689.18 CNY 691.87 USD | 4726.48 CNY 697.38 USD | — - | 1.21B CNY 178.63M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12532.67 CNY 1849.16 USD |
+1.15
|
1.1B CNY 162.9M USD | 12502.3 CNY 1844.68 USD | 12754.2 CNY 1881.84 USD | — - | 1.1B CNY 162.9M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9050.55 CNY 1335.38 USD |
+1.71
|
206.4M CNY 30.45M USD | 9012.75 CNY 1329.81 USD | 9223.31 CNY 1360.87 USD | — - | 206.4M CNY 30.45M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2116.11 HKD 270.57 USD |
+0.4
|
57.91M HKD 7.4M USD | 2098.83 HKD 268.36 USD | 2118.08 HKD 270.82 USD | — - | 57.91M HKD 7.4M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4033.47 HKD 515.73 USD |
+0.33
|
— — | 4015.67 HKD 513.45 USD | 4042.2 HKD 516.85 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8265.81 HKD 1056.89 USD |
-0.1
|
— — | 8243.65 HKD 1054.05 USD | 8318.13 HKD 1063.58 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.08 HKD 2.44 USD |
-13.15
|
— — | 19.01 HKD 2.43 USD | 20.06 HKD 2.56 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11850.12 HKD 1515.19 USD |
-0.32
|
— — | 11800.66 HKD 1508.86 USD | 11958.55 HKD 1529.05 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55669.13 HKD 7118 USD |
+1.52
|
— — | 55365.94 HKD 7079.23 USD | 55760.52 HKD 7129.68 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24557.04 HKD 3139.93 USD |
+0.31
|
— — | 24471.5 HKD 3128.99 USD | 24675.53 HKD 3155.08 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20065.42 HKD 2565.62 USD |
-0.8
|
— — | 19980.96 HKD 2554.82 USD | 20189.88 HKD 2581.53 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41848.97 HKD 5350.91 USD |
+0.95
|
— — | 41577.98 HKD 5316.27 USD | 41880.49 HKD 5354.95 USD | 6 - | — — |
