Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6745.51 CNY 937.92 USD |
+0.08
|
4.12B CNY 572.42M USD | 6733.27 CNY 936.22 USD | 6758.37 CNY 939.71 USD | — - | 4.12B CNY 572.42M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4822.16 CNY 670.49 USD |
+0.2
|
2.34B CNY 324.79M USD | 4808.36 CNY 668.57 USD | 4829.5 CNY 671.51 USD | — - | 2.34B CNY 324.79M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2084.89 HKD 266.58 USD |
+0.12
|
1.83B HKD 234.14M USD | 2076.57 HKD 265.52 USD | 2089.51 HKD 267.17 USD | — - | 1.83B HKD 234.14M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5154.2 HKD 659.03 USD |
-0.06
|
1.83B HKD 233.59M USD | 5145.77 HKD 657.95 USD | 5177.94 HKD 662.06 USD | — - | 1.83B HKD 233.59M USD |
| CESC CHINA 120 INDEX CES120.HK | 6528.42 CNY 907.73 USD |
+0.25
|
1.32B CNY 183.21M USD | 6501.9 CNY 904.05 USD | 6538.77 CNY 909.17 USD | — - | 1.32B CNY 183.21M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2832.04 HKD 362.11 USD |
+0.21
|
1.18B HKD 151.11M USD | 2816.52 HKD 360.13 USD | 2836.98 HKD 362.74 USD | — - | 1.18B HKD 151.11M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2989.19 HKD 382.21 USD |
+0.21
|
1.08B HKD 138.68M USD | 2974.86 HKD 380.37 USD | 2995.3 HKD 382.99 USD | — - | 1.08B HKD 138.68M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6529.87 HKD 834.93 USD |
+0.23
|
1.02B HKD 130.54M USD | 6489.36 HKD 829.75 USD | 6539.84 HKD 836.2 USD | — - | 1.02B HKD 130.54M USD |
| CES CHINA A80 INDEX CESA80.HK | 7574.71 CNY 1053.21 USD |
+0.49
|
296.73M CNY 41.26M USD | 7542.66 CNY 1048.76 USD | 7587.71 CNY 1055.02 USD | — - | 296.73M CNY 41.26M USD |
| CES China Semiconductor Chips I 990001.HK | 8374.64 CNY 1164.44 USD |
-0.59
|
253.08M CNY 35.19M USD | 8363.38 CNY 1162.87 USD | 8430.2 CNY 1172.16 USD | — - | 253.08M CNY 35.19M USD |
| CES HK Biotechnology Index CESHKB.HK | 7689.87 CNY 1069.23 USD |
-0.03
|
170.04M CNY 23.64M USD | 7606.27 CNY 1057.6 USD | 7835.69 CNY 1089.5 USD | — - | 170.04M CNY 23.64M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3193.21 HKD 408.29 USD |
-0.12
|
72.05M HKD 9.21M USD | 3151.65 HKD 402.98 USD | 3212.4 HKD 410.75 USD | — - | 72.05M HKD 9.21M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35043.93 HKD 4480.81 USD |
-0.12
|
— — | 34923.26 HKD 4465.38 USD | 35133.27 HKD 4492.23 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.58 HKD 2.25 USD |
+1.74
|
— — | 17.25 HKD 2.21 USD | 17.6 HKD 2.25 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4118.61 HKD 526.62 USD |
+0.24
|
— — | 4095.83 HKD 523.7 USD | 4142.68 HKD 529.69 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8622.71 HKD 1102.52 USD |
+0.3
|
— — | 8569.76 HKD 1095.75 USD | 8635.17 HKD 1104.11 USD | 56 - | — — |
| ^HSIL HSIL | 19.69 HKD 2.52 USD |
-1.2
|
— — | 19.27 HKD 2.46 USD | 19.83 HKD 2.54 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13118.85 HKD 1677.41 USD |
-0.3
|
— — | 13087.69 HKD 1673.43 USD | 13180.88 HKD 1685.34 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44112.52 HKD 5640.34 USD |
+0.84
|
— — | 43675.98 HKD 5584.52 USD | 44260.82 HKD 5659.3 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23914.79 HKD 3057.81 USD |
+0.09
|
— — | 23820.58 HKD 3045.76 USD | 23970.4 HKD 3064.92 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17660.8 HKD 2258.15 USD |
-0.33
|
— — | 17644.53 HKD 2256.07 USD | 17886.54 HKD 2287.02 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35910.39 HKD 4591.59 USD |
-0.04
|
— — | 35858.4 HKD 4584.95 USD | 36043.46 HKD 4608.61 USD | 6 - | — — |
- {{ link.label }} {{link}}