Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8151.78 CNY 1202.77 USD |
+0.45
|
3.95B CNY 582.2M USD | 8125.01 CNY 1198.82 USD | 8232.74 CNY 1214.72 USD | — - | 3.95B CNY 582.2M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
21038.42 CNY 3104.16 USD |
-1.29
|
2.72B CNY 401.93M USD | 20630.73 CNY 3044 USD | 21857.17 CNY 3224.96 USD | — - | 2.72B CNY 401.93M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4977.5 HKD 636.44 USD |
+1.57
|
3.07B HKD 393M USD | 4935.66 HKD 631.09 USD | 5004.37 HKD 639.87 USD | — - | 3.07B HKD 393M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2570.32 HKD 328.65 USD |
+1.01
|
2.55B HKD 325.64M USD | 2561.46 HKD 327.51 USD | 2600.53 HKD 332.51 USD | — - | 2.55B HKD 325.64M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8780.77 CNY 1295.58 USD |
+1.19
|
2.18B CNY 322.01M USD | 8657.42 CNY 1277.38 USD | 8871.61 CNY 1308.98 USD | — - | 2.18B CNY 322.01M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2948.98 HKD 377.06 USD |
+1.02
|
2.21B HKD 282.92M USD | 2936.89 HKD 375.52 USD | 2974.18 HKD 380.29 USD | — - | 2.21B HKD 282.92M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5853.32 HKD 748.42 USD |
+0.93
|
2.1B HKD 269.02M USD | 5834.78 HKD 746.05 USD | 5928.46 HKD 758.03 USD | — - | 2.1B HKD 269.02M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5087.81 CNY 750.69 USD |
+0.86
|
1.77B CNY 260.62M USD | 5058.02 CNY 746.3 USD | 5121.92 CNY 755.72 USD | — - | 1.77B CNY 260.62M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6273.22 CNY 925.59 USD |
+0.54
|
1.75B CNY 258.92M USD | 6262.32 CNY 923.99 USD | 6325.59 CNY 933.32 USD | — - | 1.75B CNY 258.92M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8273.73 CNY 1220.76 USD |
+5.1
|
406.08M CNY 59.92M USD | 8011.76 CNY 1182.11 USD | 8284.94 CNY 1222.42 USD | — - | 406.08M CNY 59.92M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2055.73 HKD 262.85 USD |
+1.19
|
103.01M HKD 13.17M USD | 2045.64 HKD 261.56 USD | 2071.31 HKD 264.84 USD | — - | 103.01M HKD 13.17M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2243.88 HKD 286.91 USD |
+3.38
|
47.74M HKD 6.1M USD | 2177.66 HKD 278.44 USD | 2253.19 HKD 288.1 USD | — - | 47.74M HKD 6.1M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31469.83 HKD 4023.81 USD |
+0.82
|
— — | 31387.92 HKD 4013.34 USD | 31897.03 HKD 4078.43 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.46 HKD 2.62 USD |
+0.99
|
— — | 20.22 HKD 2.59 USD | 20.53 HKD 2.63 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3807.42 HKD 486.83 USD |
+1.92
|
— — | 3754.15 HKD 480.02 USD | 3827.13 HKD 489.35 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7699.76 HKD 984.51 USD |
+1.15
|
— — | 7668.69 HKD 980.54 USD | 7786.34 HKD 995.58 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.92 HKD 2.93 USD |
-3.58
|
— — | 22.38 HKD 2.86 USD | 23.21 HKD 2.97 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11669.74 HKD 1492.12 USD |
+1.53
|
— — | 11587.9 HKD 1481.66 USD | 11798.71 HKD 1508.61 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50153.36 HKD 6412.74 USD |
+0.73
|
— — | 49847.22 HKD 6373.59 USD | 50349.88 HKD 6437.86 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23350.03 HKD 2985.59 USD |
+1.28
|
— — | 23226.2 HKD 2969.76 USD | 23516.7 HKD 3006.9 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18832.02 HKD 2407.91 USD |
+1.6
|
— — | 18554.42 HKD 2372.41 USD | 18880.14 HKD 2414.06 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36775.42 HKD 4702.2 USD |
+2.26
|
— — | 35993.33 HKD 4602.2 USD | 36780.97 HKD 4702.91 USD | 6 - | — — |
- {{ link.label }} {{link}}