Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 7585.93 CNY 1054.77 USD |
+0.63
|
4.1B CNY 569.83M USD | 7542.66 CNY 1048.76 USD | 7634.16 CNY 1061.48 USD | — - | 4.1B CNY 569.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2094.39 HKD 267.79 USD |
+0.58
|
4.16B HKD 531.31M USD | 2076.57 HKD 265.52 USD | 2099.28 HKD 268.42 USD | — - | 4.16B HKD 531.31M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5173.72 HKD 661.52 USD |
+0.32
|
3.56B HKD 454.91M USD | 5145.77 HKD 657.95 USD | 5186.61 HKD 663.17 USD | — - | 3.56B HKD 454.91M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4837.62 CNY 672.64 USD |
+0.52
|
2.91B CNY 404.9M USD | 4808.36 CNY 668.57 USD | 4852.66 CNY 674.73 USD | — - | 2.91B CNY 404.9M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2845.96 HKD 363.89 USD |
+0.7
|
2.77B HKD 354.04M USD | 2816.52 HKD 360.13 USD | 2854.74 HKD 365.01 USD | — - | 2.77B HKD 354.04M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3005.54 HKD 384.3 USD |
+0.76
|
2.61B HKD 333.38M USD | 2974.86 HKD 380.37 USD | 3012.44 HKD 385.18 USD | — - | 2.61B HKD 333.38M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6563.6 HKD 839.24 USD |
+0.75
|
2.44B HKD 312.31M USD | 6489.36 HKD 829.75 USD | 6585.39 HKD 842.02 USD | — - | 2.44B HKD 312.31M USD |
| CESC CHINA 120 INDEX CES120.HK | 6550.6 CNY 910.82 USD |
+0.59
|
2.25B CNY 312.27M USD | 6501.9 CNY 904.05 USD | 6574.31 CNY 914.11 USD | — - | 2.25B CNY 312.27M USD |
| CES CHINA 280 INDEX CES280.HK | 6758.95 CNY 939.79 USD |
+0.28
|
1.65B CNY 229.03M USD | 6733.27 CNY 936.22 USD | 6783.35 CNY 943.18 USD | — - | 1.65B CNY 229.03M USD |
| CES China Semiconductor Chips I 990001.HK | 8389.46 CNY 1166.5 USD |
-0.41
|
466.85M CNY 64.91M USD | 8363.38 CNY 1162.87 USD | 8433.08 CNY 1172.56 USD | — - | 466.85M CNY 64.91M USD |
| CES HK Biotechnology Index CESHKB.HK | 7624 CNY 1060.07 USD |
-0.89
|
310.01M CNY 43.11M USD | 7601.19 CNY 1056.9 USD | 7835.69 CNY 1089.5 USD | — - | 310.01M CNY 43.11M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3207.03 HKD 410.06 USD |
+0.31
|
133.88M HKD 17.12M USD | 3151.65 HKD 402.98 USD | 3213.27 HKD 410.86 USD | — - | 133.88M HKD 17.12M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35207.63 HKD 4501.74 USD |
+0.35
|
— — | 34923.26 HKD 4465.38 USD | 35305.83 HKD 4514.29 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.57 HKD 2.25 USD |
+1.68
|
— — | 17.25 HKD 2.21 USD | 17.6 HKD 2.25 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4169.64 HKD 533.14 USD |
+1.49
|
— — | 4095.83 HKD 523.7 USD | 4178.33 HKD 534.25 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8668.26 HKD 1108.35 USD |
+0.83
|
— — | 8569.76 HKD 1095.75 USD | 8695.17 HKD 1111.79 USD | 56 - | — — |
| ^HSIL HSIL | 20.22 HKD 2.59 USD |
+1.46
|
— — | 19.27 HKD 2.46 USD | 20.72 HKD 2.65 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13164.49 HKD 1683.24 USD |
+0.05
|
— — | 13087.69 HKD 1673.43 USD | 13212.15 HKD 1689.34 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44396.11 HKD 5676.6 USD |
+1.49
|
— — | 43675.98 HKD 5584.52 USD | 44453.05 HKD 5683.88 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24028.37 HKD 3072.33 USD |
+0.57
|
— — | 23820.58 HKD 3045.76 USD | 24087.59 HKD 3079.9 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17889 HKD 2287.33 USD |
+0.96
|
— — | 17641.03 HKD 2255.63 USD | 17992.33 HKD 2300.54 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35893.69 HKD 4589.46 USD |
-0.09
|
— — | 35858.4 HKD 4584.95 USD | 36043.46 HKD 4608.61 USD | 6 - | — — |
- {{ link.label }} {{link}}