Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6316.39 CNY 878.25 USD |
+1.32
|
3.49B CNY 485.47M USD | 6285.06 CNY 873.9 USD | 6357.54 CNY 883.97 USD | — - | 3.49B CNY 485.47M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4744.29 HKD 606.62 USD |
+3.17
|
3B HKD 383.3M USD | 4689.39 HKD 599.6 USD | 4761.44 HKD 608.81 USD | — - | 3B HKD 383.3M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2687.41 HKD 343.62 USD |
+2.57
|
2.98B HKD 381.31M USD | 2656.73 HKD 339.7 USD | 2697.84 HKD 344.95 USD | — - | 2.98B HKD 381.31M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2782.76 HKD 355.81 USD |
+2.76
|
2.58B HKD 329.49M USD | 2752.6 HKD 351.95 USD | 2790.74 HKD 356.83 USD | — - | 2.58B HKD 329.49M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6199.74 HKD 792.71 USD |
+2.54
|
2.44B HKD 311.92M USD | 6132.91 HKD 784.17 USD | 6227.12 HKD 796.21 USD | — - | 2.44B HKD 311.92M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4589.9 CNY 638.2 USD |
+1.24
|
2.02B CNY 280.67M USD | 4567.62 CNY 635.1 USD | 4611.5 CNY 641.2 USD | — - | 2.02B CNY 280.67M USD |
| CES CHINA 280 INDEX CES280.HK | 6315.74 CNY 878.16 USD |
+0.24
|
1.23B CNY 170.61M USD | 6296.78 CNY 875.53 USD | 6359.4 CNY 884.23 USD | — - | 1.23B CNY 170.61M USD |
| CES CHINA A80 INDEX CESA80.HK | 7169.1 CNY 996.82 USD |
+0.07
|
1.05B CNY 146.28M USD | 7159.53 CNY 995.49 USD | 7212.37 CNY 1002.83 USD | — - | 1.05B CNY 146.28M USD |
| CES China Semiconductor Chips I 990001.HK | 8716.57 CNY 1211.98 USD |
-0.16
|
537.56M CNY 74.74M USD | 8664.15 CNY 1204.69 USD | 8759.91 CNY 1218.01 USD | — - | 537.56M CNY 74.74M USD |
| CES HK Biotechnology Index CESHKB.HK | 5930.92 CNY 824.65 USD |
+2.15
|
520.48M CNY 72.37M USD | 5892.35 CNY 819.29 USD | 6082.34 CNY 845.71 USD | — - | 520.48M CNY 72.37M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1944.25 HKD 248.6 USD |
+2.6
|
217.09M HKD 27.76M USD | 1923.66 HKD 245.96 USD | 1950.11 HKD 249.35 USD | — - | 217.09M HKD 27.76M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2246.81 HKD 287.28 USD |
+3.77
|
69.57M HKD 8.9M USD | 2196.96 HKD 280.91 USD | 2272.33 HKD 290.55 USD | — - | 69.57M HKD 8.9M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32985.24 HKD 4217.58 USD |
+2.68
|
— — | 32650.44 HKD 4174.77 USD | 33092.97 HKD 4231.35 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.76 HKD 2.02 USD |
+0.32
|
— — | 15.61 HKD 2 USD | 15.84 HKD 2.03 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3773.46 HKD 482.48 USD |
-0.54
|
— — | 3765.62 HKD 481.48 USD | 3831.9 HKD 489.96 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8116.28 HKD 1037.77 USD |
+2.08
|
— — | 8035.3 HKD 1027.41 USD | 8152.86 HKD 1042.45 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 28.62 HKD 3.66 USD |
-3.8
|
— — | 27.4 HKD 3.5 USD | 28.63 HKD 3.66 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12618.04 HKD 1613.37 USD |
+2.68
|
— — | 12499.05 HKD 1598.16 USD | 12681.88 HKD 1621.54 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 37675.22 HKD 4817.25 USD |
+2.15
|
— — | 37215.99 HKD 4758.53 USD | 37740.41 HKD 4825.58 USD | 13 - | — — |
| HANG SENG INDEX HSI | 22072.62 HKD 2822.26 USD |
+2.37
|
— — | 21862.87 HKD 2795.44 USD | 22138.81 HKD 2830.72 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15727.65 HKD 2010.98 USD |
+0.66
|
— — | 15691.09 HKD 2006.3 USD | 15891.94 HKD 2031.98 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36023.66 HKD 4606.08 USD |
+0.72
|
— — | 35819.99 HKD 4580.03 USD | 36138.21 HKD 4620.72 USD | 6 - | — — |
- {{ link.label }} {{link}}