Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
-0.46
|
$28.14T 894.06B USD | $21.12M 671.1K USD | $1,080 34.32 USD | $1,100 34.95 USD | $28.14T 894.06B USD | 21.73 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-1.83
|
$2.24T 71.06B USD | $27.77M 882.47K USD | $160.5 5.1 USD | $164.5 5.23 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
+1.57
|
$2.06T 65.33B USD | $7.35M 233.54K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.06T 65.33B USD | 19.72 | $65.41 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $457 14.52 USD |
-0.44
|
$1.19T 37.72B USD | $14.77M 469.23K USD | $450.5 14.31 USD | $461.5 14.66 USD | $1.19T 37.72B USD | 29.98 | $15.24 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81 2.57 USD |
-2.41
|
$1.11T 35.17B USD | $30.76M 977.33K USD | $81 2.57 USD | $83.1 2.64 USD | $1.11T 35.17B USD | 7.01 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $278 8.83 USD |
-0.71
|
$1.07T 34.05B USD | $10.48M 333.06K USD | $278 8.83 USD | $284 9.02 USD | $1.07T 34.05B USD | 16.17 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
-0.38
|
$1.01T 32.17B USD | $26.19M 832.2K USD | $130 4.13 USD | $132.5 4.21 USD | $1.01T 32.17B USD | 27.01 | $4.83 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.5 1.95 USD |
-1.91
|
$902.16B 28.67B USD | $22.94M 728.99K USD | $61.5 1.95 USD | $63 2 USD | $902.16B 28.67B USD | 9.07 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.5 1.41 USD |
+0.23
|
$874.57B 27.79B USD | $44M 1.4M USD | $44.35 1.41 USD | $44.8 1.42 USD | $874.57B 27.79B USD | 12.43 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
+2.08
|
$638.87B 20.3B USD | $25.5M 810.31K USD | $144 4.58 USD | $148 4.7 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.25 1.31 USD |
-1.08
|
$627.89B 19.95B USD | $134.75M 4.28M USD | $40.55 1.29 USD | $42.1 1.34 USD | $627.89B 19.95B USD | 19.54 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.75 1.39 USD |
-1.46
|
$549.35B 17.46B USD | $44.32M 1.41M USD | $43.55 1.38 USD | $44.75 1.42 USD | $549.35B 17.46B USD | 11.72 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.35 1.06 USD |
+0.6
|
$533.46B 16.95B USD | $25.47M 809.26K USD | $33.2 1.05 USD | $33.6 1.07 USD | $533.46B 16.95B USD | 18.63 | $1.79 0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.5 2.62 USD |
+1.73
|
$468.77B 14.9B USD | $11.22M 356.59K USD | $81.3 2.58 USD | $82.9 2.63 USD | $468.77B 14.9B USD | 22.85 | $3.61 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
-2.19
|
$464.23B 14.75B USD | $6.42M 203.89K USD | $625 19.86 USD | $640 20.34 USD | $464.23B 14.75B USD | 12.06 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
-0.61
|
$456.24B 14.5B USD | $1.49M 47.49K USD | $2,455 78.01 USD | $2,520 80.07 USD | $456.24B 14.5B USD | 16.80 | $146.07 4.64 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $200.5 6.37 USD |
-1.23
|
$434.09B 13.79B USD | $8.36M 265.62K USD | $200.5 6.37 USD | $205.5 6.53 USD | $434.09B 13.79B USD | 2.89 | $69.3 2.2 USD | |
| Accton Technology Corporation 2345.TW | $768 24.4 USD |
-1.66
|
$429.24B 13.64B USD | $3.15M 100.15K USD | $766 24.34 USD | $787 25.01 USD | $429.24B 13.64B USD | 29.00 | $26.48 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.55 0.94 USD |
+0.85
|
$414.55B 13.17B USD | $33.15M 1.05M USD | $29.3 0.93 USD | $29.75 0.95 USD | $414.55B 13.17B USD | 16.23 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
-2.16
|
$410.94B 13.06B USD | $41.18M 1.31M USD | $31.75 1.01 USD | $32.35 1.03 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.95 0.89 USD |
+0.54
|
$385.13B 12.24B USD | $19.31M 613.66K USD | $27.85 0.88 USD | $28.05 0.89 USD | $385.13B 12.24B USD | 16.83 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
-0.2
|
$379.84B 12.07B USD | $6.71M 213.07K USD | $24.9 0.79 USD | $25.05 0.8 USD | $379.84B 12.07B USD | 20.12 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
-1.65
|
$374.16B 11.89B USD | $35.27M 1.12M USD | $119 3.78 USD | $122 3.88 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.85 1.2 USD |
-2.2
|
$368.65B 11.71B USD | $2.79M 88.71K USD | $37.8 1.2 USD | $38.55 1.22 USD | $368.65B 11.71B USD | 78.85 | $0.48 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
+0.43
|
$352.36B 11.2B USD | $13.4M 425.78K USD | $115.5 3.67 USD | $117 3.72 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $542 17.22 USD |
-0.91
|
$329.81B 10.48B USD | $3.71M 117.82K USD | $540 17.16 USD | $552 17.54 USD | $329.81B 10.48B USD | 15.93 | $34.02 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90.9 2.89 USD |
+0.44
|
$327.76B 10.41B USD | $10.99M 349.16K USD | $89.9 2.86 USD | $90.9 2.89 USD | $327.76B 10.41B USD | 24.97 | $3.64 0.12 USD | |
| Elite Material Co., Ltd. 2383.TW | $923 29.33 USD |
-0.54
|
$320.07B 10.17B USD | $5.61M 178.19K USD | $921 29.27 USD | $963 30.6 USD | $320.07B 10.17B USD | 29.42 | $31.37 1 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
-1.22
|
$314.76B 10B USD | $180.45K 5.73K USD | $562 17.86 USD | $572 18.18 USD | $314.76B 10B USD | 16.68 | $33.86 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.6 0.78 USD |
+0.41
|
$312.07B 9.92B USD | $15.62M 496.33K USD | $24.45 0.78 USD | $24.65 0.78 USD | $312.07B 9.92B USD | 13.82 | $1.78 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,255 71.65 USD |
-2.59
|
$309.42B 9.83B USD | $610.67K 19.4K USD | $2,250 71.49 USD | $2,335 74.2 USD | $309.42B 9.83B USD | 11.65 | $193.53 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $777 24.69 USD |
-0.77
|
$301.61B 9.58B USD | $9.1M 289.21K USD | $775 24.63 USD | $800 25.42 USD | $301.61B 9.58B USD | 31.40 | $24.74 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $582 18.49 USD |
+1.22
|
$298.49B 9.48B USD | $3.28M 104.3K USD | $570 18.11 USD | $582 18.49 USD | $298.49B 9.48B USD | 17.94 | $32.43 1.03 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
+0.29
|
$297.27B 9.45B USD | $647.7K 20.58K USD | $341.5 10.85 USD | $346 10.99 USD | $297.27B 9.45B USD | 30.65 | $11.22 0.36 USD | |
| China Steel Corporation 2002.TW | $19.25 0.61 USD |
-0.77
|
$295.09B 9.38B USD | $12.83M 407.56K USD | $19.2 0.61 USD | $19.6 0.62 USD | $295.09B 9.38B USD | 175.00 | $0.11 0.003 USD | |
| President Chain Store Corporation 2912.TW | $264 8.39 USD |
+0.57
|
$274.46B 8.72B USD | $1.78M 56.47K USD | $261.5 8.31 USD | $265 8.42 USD | $274.46B 8.72B USD | 23.93 | $11.03 0.35 USD | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
+0.89
|
$261.03B 8.29B USD | $9.8M 311.47K USD | $219 6.96 USD | $232 7.37 USD | $261.03B 8.29B USD | 26.73 | $8.49 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-1.3
|
$258.43B 8.21B USD | $9.55M 303.49K USD | $112.5 3.57 USD | $116.5 3.7 USD | $258.43B 8.21B USD | 20.19 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $3,190 101.36 USD |
+0.47
|
$257.93B 8.2B USD | $1.93M 61.35K USD | $3,185 101.2 USD | $3,240 102.95 USD | $257.93B 8.2B USD | 39.24 | $81.28 2.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.4 2.33 USD |
-0.68
|
$256.32B 8.14B USD | $22.08M 701.53K USD | $73.2 2.33 USD | $74.7 2.37 USD | $256.32B 8.14B USD | 4.10 | $17.86 0.57 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.9 0.47 USD |
-1.65
|
$252.94B 8.04B USD | $66.97M 2.13M USD | $14.9 0.47 USD | $15.2 0.48 USD | $252.94B 8.04B USD | 7.48 | $1.99 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $90.1 2.86 USD |
-2.7
|
$252.83B 8.03B USD | $8.3M 263.88K USD | $90.1 2.86 USD | $93.4 2.97 USD | $252.83B 8.03B USD | 4.91 | $18.33 0.58 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-2.3
|
$250.88B 7.97B USD | $2.85M 90.71K USD | $488 15.51 USD | $506 16.08 USD | $250.88B 7.97B USD | 12.36 | $39.46 1.25 USD | |
| International Games System Co.,Ltd. 3293.TWO | $855 27.17 USD |
-1.04
|
$240.94B 7.66B USD | $817.95K 25.99K USD | $853 27.1 USD | $866 27.52 USD | $240.94B 7.66B USD | 25.31 | $33.78 1.07 USD | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
0
|
$231.08B 7.34B USD | $5.32M 169.19K USD | $36.05 1.15 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
0
|
$229.99B 7.31B USD | $10.48M 332.9K USD | $28.7 0.91 USD | $29.15 0.93 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.25 1.47 USD |
-1.49
|
$224.32B 7.13B USD | $4.28M 135.85K USD | $46.1 1.46 USD | $46.8 1.49 USD | $224.32B 7.13B USD | 16.22 | $2.85 0.09 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.12
|
$223.58B 7.1B USD | $53.08M 1.69M USD | $40.65 1.29 USD | $41.6 1.32 USD | $223.58B 7.1B USD | 7.47 | $5.54 0.18 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.5 0.62 USD |
0
|
$218.51B 6.94B USD | $22.08M 701.6K USD | $19.35 0.61 USD | $19.6 0.62 USD | $218.51B 6.94B USD | 14.33 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $130 4.13 USD |
0
|
$218.12B 6.93B USD | $7.01M 222.83K USD | $128.5 4.08 USD | $131 4.16 USD | $218.12B 6.93B USD | 10.04 | $12.94 0.41 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
-2.62
|
$212.24B 6.74B USD | $622.4K 19.78K USD | $1,480 47.03 USD | $1,530 48.62 USD | $212.24B 6.74B USD | 52.06 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-0.89
|
$207.19B 6.58B USD | $7.65M 243.07K USD | $77.5 2.46 USD | $79 2.51 USD | $207.19B 6.58B USD | 11.66 | $6.67 0.21 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.95 0.51 USD |
-1.24
|
$206.97B 6.58B USD | $42.21M 1.34M USD | $15.95 0.51 USD | $16.2 0.51 USD | $206.97B 6.58B USD | 11.64 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-1.32
|
$199.27B 6.33B USD | $56.98M 1.81M USD | $11.2 0.36 USD | $11.3 0.36 USD | $199.27B 6.33B USD | 35.15 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
+3.02
|
$195.36B 6.21B USD | $702.8K 22.33K USD | $2,015 64.03 USD | $2,085 66.25 USD | $195.36B 6.21B USD | 27.32 | $75.02 2.38 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,130 163.01 USD |
+2.4
|
$194.02B 6.17B USD | $354.45K 11.26K USD | $5,010 159.19 USD | $5,145 163.48 USD | $194.02B 6.17B USD | 63.60 | $80.66 2.56 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25 0.79 USD |
-1.38
|
$188.28B 5.98B USD | $16.56M 526.24K USD | $25 0.79 USD | $25.45 0.81 USD | $188.28B 5.98B USD | 20.32 | $1.23 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,495 79.28 USD |
-0.2
|
$186.29B 5.92B USD | $594.89K 18.9K USD | $2,485 78.96 USD | $2,575 81.82 USD | $186.29B 5.92B USD | 99.79 | $25 0.79 USD | |
| Chroma ATE Inc. 2360.TW | $435 13.82 USD |
+0.12
|
$184.3B 5.86B USD | $2.03M 64.52K USD | $432.5 13.74 USD | $442.5 14.06 USD | $184.3B 5.86B USD | 28.76 | $15.12 0.48 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273 8.67 USD |
-1.27
|
$182.88B 5.81B USD | $4.59M 145.79K USD | $272 8.64 USD | $278.5 8.85 USD | $182.88B 5.81B USD | 17.35 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.29
|
$181.44B 5.77B USD | $11.72M 372.48K USD | $33.7 1.07 USD | $34.3 1.09 USD | $181.44B 5.77B USD | 15.94 | $2.12 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
+0.85
|
$180.38B 5.73B USD | $55.8M 1.77M USD | $116 3.69 USD | $121 3.84 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| Airtac International Group 1590.TW | $861 27.36 USD |
-3.58
|
$178.6B 5.68B USD | $611.52K 19.43K USD | $858 27.26 USD | $890 28.28 USD | $178.6B 5.68B USD | 23.14 | $37.2 1.18 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
-9.18
|
$175.56B 5.58B USD | $18.88M 599.78K USD | $93.6 2.97 USD | $97.9 3.11 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| Bizlink Holding Inc. 3665.TW | $886 28.15 USD |
+2.07
|
$170.17B 5.41B USD | $4.3M 136.77K USD | $861 27.36 USD | $901 28.63 USD | $170.17B 5.41B USD | 30.83 | $28.73 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,255 39.88 USD |
-1.18
|
$168.18B 5.34B USD | $1.56M 49.64K USD | $1,250 39.72 USD | $1,295 41.15 USD | $168.18B 5.34B USD | 45.12 | $27.81 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
-0.35
|
$162.38B 5.16B USD | $1.16M 36.83K USD | $28.65 0.91 USD | $28.95 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $559 17.76 USD |
-2.95
|
$160.52B 5.1B USD | $3.3M 104.94K USD | $554 17.6 USD | $579 18.4 USD | $160.52B 5.1B USD | 35.42 | $15.78 0.5 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
-0.79
|
$157.85B 5.02B USD | $14.09M 447.73K USD | $43.75 1.39 USD | $44.45 1.41 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Asia Cement Corporation 1102.TW | $43.05 1.37 USD |
-1.71
|
$155.34B 4.94B USD | $22.91M 727.88K USD | $42.7 1.36 USD | $44.2 1.4 USD | $155.34B 4.94B USD | 13.00 | $3.31 0.11 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.55 0.49 USD |
-0.32
|
$151.12B 4.8B USD | $7.22M 229.32K USD | $15.45 0.49 USD | $15.65 0.5 USD | $151.12B 4.8B USD | 12.64 | $1.23 0.04 USD | |
| Nanya Technology Corporation 2408.TW | $48.45 1.54 USD |
-4.25
|
$150.13B 4.77B USD | $135.12M 4.29M USD | $47.7 1.52 USD | $51.2 1.63 USD | $150.13B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| Lotes Co., Ltd. 3533.TW | $1,325 42.1 USD |
-1.49
|
$148.31B 4.71B USD | $529.02K 16.81K USD | $1,315 41.78 USD | $1,355 43.06 USD | $148.31B 4.71B USD | 15.76 | $84.06 2.67 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
+0.2
|
$147.27B 4.68B USD | $192.07K 6.1K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $306.5 9.74 USD |
-0.16
|
$146.78B 4.66B USD | $1.64M 51.95K USD | $303 9.63 USD | $314.5 9.99 USD | $146.78B 4.66B USD | 19.57 | $15.66 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $300.5 9.55 USD |
+3.62
|
$146.25B 4.65B USD | $19.58M 622.19K USD | $291.5 9.26 USD | $305.5 9.71 USD | $146.25B 4.65B USD | 24.37 | $12.33 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
-2.31
|
$142.4B 4.52B USD | $3.91M 124.34K USD | $127 4.04 USD | $132 4.19 USD | $142.4B 4.52B USD | 14.25 | $8.91 0.28 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
+0.63
|
$139.79B 4.44B USD | $10.47M 332.63K USD | $23.65 0.75 USD | $23.95 0.76 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $351.5 11.17 USD |
-1.13
|
$137.34B 4.36B USD | $1.04M 32.97K USD | $349 11.09 USD | $361 11.47 USD | $137.34B 4.36B USD | 54.66 | $6.43 0.2 USD | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
-1.88
|
$136.26B 4.33B USD | $460.53K 14.63K USD | $1,825 57.99 USD | $1,880 59.74 USD | $136.26B 4.33B USD | 33.14 | $55.06 1.75 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
-0.45
|
$132.49B 4.21B USD | $23.7M 753.05K USD | $21.7 0.69 USD | $22.15 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.72
|
$130.97B 4.16B USD | $3.57M 113.46K USD | $208 6.61 USD | $213 6.77 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107 3.4 USD |
-0.47
|
$130.83B 4.16B USD | $25.7M 816.59K USD | $105.5 3.35 USD | $109 3.46 USD | $130.83B 4.16B USD | 25.84 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.82
|
$129.04B 4.1B USD | $2.98M 94.84K USD | $243 7.72 USD | $247 7.85 USD | $129.04B 4.1B USD | 14.58 | $16.83 0.53 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466 14.81 USD |
+8.88
|
$127.86B 4.06B USD | $4.06M 129.08K USD | $426 13.54 USD | $466 14.81 USD | $127.86B 4.06B USD | 18.55 | $25.12 0.8 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39 1.24 USD |
-1.89
|
$126.42B 4.02B USD | $3.28M 104.27K USD | $39 1.24 USD | $39.7 1.26 USD | $126.42B 4.02B USD | 17.41 | $2.24 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$124.83B 3.97B USD | $57.76M 1.84M USD | $28.45 0.9 USD | $29.05 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $652 20.72 USD |
+0.62
|
$122.31B 3.89B USD | $1.42M 45.23K USD | $641 20.37 USD | $654 20.78 USD | $122.31B 3.89B USD | 17.93 | $36.35 1.16 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.15 0.7 USD |
0
|
$122.24B 3.88B USD | $6.21M 197.26K USD | $22.15 0.7 USD | $22.4 0.71 USD | $122.24B 3.88B USD | 14.66 | $1.51 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
-2.06
|
$120.39B 3.83B USD | $3.01M 95.76K USD | $142 4.51 USD | $146.5 4.66 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $410 13.03 USD |
-0.97
|
$120.14B 3.82B USD | $83.8K 2.66K USD | $406.5 12.92 USD | $412 13.09 USD | $120.14B 3.82B USD | 16.77 | $24.44 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
-0.41
|
$119.49B 3.8B USD | $1.13M 36.04K USD | $120 3.81 USD | $123 3.91 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| WPG Holdings Limited 3702.TW | $70.9 2.25 USD |
-4.7
|
$119.05B 3.78B USD | $19.6M 622.95K USD | $69.7 2.21 USD | $74.4 2.36 USD | $119.05B 3.78B USD | 17.72 | $4 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-1.51
|
$116.22B 3.69B USD | $175.58K 5.58K USD | $1,295 41.15 USD | $1,345 42.74 USD | $116.22B 3.69B USD | 26.80 | $48.68 1.55 USD | |
| Synnex Technology International Corporation 2347.TW | $65.1 2.07 USD |
-1.81
|
$108.58B 3.45B USD | $6.11M 194.15K USD | $64.7 2.06 USD | $66.4 2.11 USD | $108.58B 3.45B USD | 12.28 | $5.3 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
-1.74
|
$102.69B 3.26B USD | $2.69M 85.54K USD | $47.7 1.52 USD | $48.8 1.55 USD | $102.69B 3.26B USD | 17.95 | $2.67 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $134.5 4.27 USD |
-1.47
|
$101.04B 3.21B USD | $4.49M 142.59K USD | $133 4.23 USD | $137 4.35 USD | $101.04B 3.21B USD | 15.11 | $8.9 0.28 USD | |
| Phison Electronics Corp. 8299.TWO | $478 15.19 USD |
-3.24
|
$98.74B 3.14B USD | $2.46M 78.31K USD | $478 15.19 USD | $496 15.76 USD | $98.74B 3.14B USD | 16.72 | $28.58 0.91 USD | |
| MPI Corporation 6223.TWO | $1,045 33.21 USD |
+2.45
|
$98.39B 3.13B USD | $4.63M 147.25K USD | $1,030 32.73 USD | $1,080 34.32 USD | $98.39B 3.13B USD | 36.89 | $28.32 0.9 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$98.32B 3.12B USD | $3.69M 117.27K USD | $103.5 3.29 USD | $105.5 3.35 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||