Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+1.05
|
NT$62.24T 1.98T USD | NT$31.15M 989.8K USD | NT$2,350.00 74.67 USD | NT$2,400.00 76.26 USD | NT$62.24T 1.98T USD | 32.59 | NT$73.63 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
+2.01
|
NT$7.28T 231.27B USD | NT$10.61M 337.13K USD | NT$4,415.00 140.29 USD | NT$4,565.00 145.05 USD | NT$7.28T 231.27B USD | 68.92 | NT$66.16 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,230.00 70.86 USD |
+0.9
|
NT$5.79T 184.06B USD | NT$9.16M 291.16K USD | NT$2,220.00 70.54 USD | NT$2,270.00 72.13 USD | NT$5.79T 184.06B USD | 97.04 | NT$22.98 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$269.00 8.55 USD |
+0.56
|
NT$3.77T 119.68B USD | NT$55.69M 1.77M USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$3.77T 119.68B USD | 20.07 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$592.00 18.81 USD |
+0.34
|
NT$2.60T 82.54B USD | NT$15.46M 491.11K USD | NT$580.00 18.43 USD | NT$600.00 19.07 USD | NT$2.60T 82.54B USD | 57.98 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$950.00 30.19 USD |
+1.06
|
NT$1.96T 62.15B USD | NT$79.48M 2.53M USD | NT$950.00 30.19 USD | NT$1,000.00 31.78 USD | NT$1.96T 62.15B USD | 74.86 | NT$12.69 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
+1.79
|
NT$1.83T 58.3B USD | NT$2.15M 68.34K USD | NT$5,065.00 160.94 USD | NT$5,220.00 165.87 USD | NT$1.83T 58.3B USD | 111.86 | NT$45.77 1.45 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$132.00 4.19 USD |
+3.53
|
NT$1.80T 57.32B USD | NT$40.19M 1.28M USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$1.80T 57.32B USD | 15.78 | NT$8.36 0.27 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.77T 56.21B USD | NT$235.09M 7.47M USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$1.77T 56.21B USD | 35.87 | NT$3.93 0.12 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$109.50 3.48 USD |
+5.29
|
NT$1.61T 51.04B USD | NT$54.27M 1.72M USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.61T 51.04B USD | 15.50 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$981.00 31.17 USD |
+2.19
|
NT$1.54T 49.07B USD | NT$20.00M 635.64K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$1.54T 49.07B USD | 227.08 | NT$4.32 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,520.00 80.07 USD |
+3.7
|
NT$1.41T 44.75B USD | NT$3.07M 97.49K USD | NT$2,410.00 76.58 USD | NT$2,555.00 81.19 USD | NT$1.41T 44.75B USD | 53.73 | NT$46.90 1.49 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$362.50 11.52 USD |
-2.03
|
NT$1.40T 44.4B USD | NT$20.06M 637.34K USD | NT$362.00 11.5 USD | NT$372.50 11.84 USD | NT$1.40T 44.4B USD | 19.16 | NT$18.91 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.80 2.25 USD |
+1
|
NT$1.39T 44.27B USD | NT$40.95M 1.3M USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$1.39T 44.27B USD | 17.43 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$425.00 13.5 USD |
+7.46
|
NT$1.32T 41.85B USD | NT$170.33M 5.41M USD | NT$396.00 12.58 USD | NT$432.50 13.74 USD | NT$1.32T 41.85B USD | 202.38 | NT$2.10 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$12.84M 407.84K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$1.14T 36.11B USD | 29.18 | NT$5.02 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,325.00 73.88 USD |
+2.65
|
NT$984.85B 31.29B USD | NT$2.44M 77.59K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$984.85B 31.29B USD | 84.82 | NT$27.41 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,370.00 75.31 USD |
-1.66
|
NT$930.33B 29.56B USD | NT$3.02M 95.96K USD | NT$2,370.00 75.31 USD | NT$2,470.00 78.48 USD | NT$930.33B 29.56B USD | 39.49 | NT$60.01 1.91 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$912.04B 28.98B USD | NT$107.65M 3.42M USD | NT$114.00 3.62 USD | NT$123.00 3.91 USD | NT$912.04B 28.98B USD | 201.75 | NT$0.57 0.02 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,880.00 155.06 USD |
-0.41
|
NT$906.90B 28.82B USD | NT$1.81M 57.61K USD | NT$4,880.00 155.06 USD | NT$5,085.00 161.58 USD | NT$906.90B 28.82B USD | 18.37 | NT$265.58 8.44 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$197.00 6.26 USD |
+4.23
|
NT$886.50B 28.17B USD | NT$354.67M 11.27M USD | NT$191.50 6.08 USD | NT$201.00 6.39 USD | NT$886.50B 28.17B USD | 221.34 | NT$0.89 0.03 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.40 2.08 USD |
+0.62
|
NT$871.86B 27.7B USD | NT$26.69M 848.19K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$871.86B 27.7B USD | 23.86 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.30 1.03 USD |
+2.22
|
NT$803.18B 25.52B USD | NT$108.89M 3.46M USD | NT$31.65 1.01 USD | NT$32.60 1.04 USD | NT$803.18B 25.52B USD | 16.91 | NT$1.91 0.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,155.00 576.88 USD |
+1.94
|
NT$686.31B 21.81B USD | NT$206.03K 6.55K USD | NT$17,805.00 565.76 USD | NT$18,650.00 592.61 USD | NT$686.31B 21.81B USD | 175.75 | NT$103.30 3.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
+1.89
|
NT$679.73B 21.6B USD | NT$4.07M 129.47K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$679.73B 21.6B USD | 70.75 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$624.00 19.83 USD |
+5.76
|
NT$673.56B 21.4B USD | NT$43.42M 1.38M USD | NT$592.00 18.81 USD | NT$639.00 20.3 USD | NT$673.56B 21.4B USD | 91.89 | NT$6.79 0.22 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$660.09B 20.97B USD | NT$21.69M 689.31K USD | NT$43.50 1.38 USD | NT$44.85 1.43 USD | NT$660.09B 20.97B USD | 18.85 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,920.00 156.33 USD |
+2.18
|
NT$659.33B 20.95B USD | NT$3.25M 103.35K USD | NT$4,845.00 153.95 USD | NT$5,055.00 160.62 USD | NT$659.33B 20.95B USD | 176.15 | NT$27.93 0.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,860.00 154.43 USD |
+9.95
|
NT$635.68B 20.2B USD | NT$3.30M 104.94K USD | NT$4,450.00 141.4 USD | NT$4,860.00 154.43 USD | NT$635.68B 20.2B USD | 30.88 | NT$157.35 5 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,650.00 211.31 USD |
-4.45
|
NT$633.73B 20.14B USD | NT$840.62K 26.71K USD | NT$6,605.00 209.88 USD | NT$7,050.00 224.02 USD | NT$633.73B 20.14B USD | 65.89 | NT$100.92 3.21 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,445.00 204.79 USD |
+0.16
|
NT$631.49B 20.07B USD | NT$941.76K 29.92K USD | NT$6,290.00 199.87 USD | NT$6,800.00 216.07 USD | NT$631.49B 20.07B USD | 192.61 | NT$33.46 1.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$791.00 25.13 USD |
-0.13
|
NT$587.52B 18.67B USD | NT$4.15M 131.95K USD | NT$786.00 24.98 USD | NT$800.00 25.42 USD | NT$587.52B 18.67B USD | 13.29 | NT$59.48 1.89 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$902.00 28.66 USD |
+4.88
|
NT$582.84B 18.52B USD | NT$16.64M 528.6K USD | NT$858.00 27.26 USD | NT$929.00 29.52 USD | NT$582.84B 18.52B USD | 299.66 | NT$3.01 0.1 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.20 1.12 USD |
+1.59
|
NT$569.32B 18.09B USD | NT$59.48M 1.89M USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$569.32B 18.09B USD | 16.60 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,785.00 120.27 USD |
-1.3
|
NT$555.38B 17.65B USD | NT$1.08M 34.4K USD | NT$3,765.00 119.63 USD | NT$3,950.00 125.51 USD | NT$555.38B 17.65B USD | 104.99 | NT$36.05 1.15 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,375.00 75.47 USD |
+2.37
|
NT$525.08B 16.68B USD | NT$5.62M 178.67K USD | NT$2,320.00 73.72 USD | NT$2,400.00 76.26 USD | NT$525.08B 16.68B USD | 59.86 | NT$39.67 1.26 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.45 1.19 USD |
+2.04
|
NT$521.19B 16.56B USD | NT$27.82M 883.91K USD | NT$36.55 1.16 USD | NT$37.60 1.19 USD | NT$521.19B 16.56B USD | 19.71 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$35.30 1.12 USD |
+0.28
|
NT$511.58B 16.26B USD | NT$46.58M 1.48M USD | NT$35.20 1.12 USD | NT$35.65 1.13 USD | NT$511.58B 16.26B USD | 17.91 | NT$1.97 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.70 0.94 USD |
+3.13
|
NT$504.15B 16.02B USD | NT$126.68M 4.03M USD | NT$28.75 0.91 USD | NT$30.20 0.96 USD | NT$504.15B 16.02B USD | 17.06 | NT$1.74 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$502.51B 15.97B USD | NT$31.39M 997.46K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$502.51B 15.97B USD | 18.80 | NT$8.40 0.27 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$502.02B 15.95B USD | NT$6.74M 214.2K USD | NT$52.60 1.67 USD | NT$54.30 1.73 USD | NT$502.02B 15.95B USD | 50.67 | NT$1.04 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$499.63B 15.88B USD | NT$13.04M 414.32K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$499.63B 15.88B USD | 68.30 | NT$15.30 0.49 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$220.50 7.01 USD |
-1.78
|
NT$477.39B 15.17B USD | NT$32.19M 1.02M USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$477.39B 15.17B USD | 6.97 | NT$31.63 1.01 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.00 6.61 USD |
+0.24
|
NT$472.11B 15B USD | NT$17.72M 563.02K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$472.11B 15B USD | 31.51 | NT$6.60 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,610.00 51.16 USD |
+2.55
|
NT$464.81B 14.77B USD | NT$5.91M 187.79K USD | NT$1,580.00 50.2 USD | NT$1,660.00 52.75 USD | NT$464.81B 14.77B USD | 115.24 | NT$13.97 0.44 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.80 1.01 USD |
+1.6
|
NT$457.27B 14.53B USD | NT$50.72M 1.61M USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$457.27B 14.53B USD | 17.00 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-0.92
|
NT$429.56B 13.65B USD | NT$8.20M 260.56K USD | NT$75.40 2.4 USD | NT$76.40 2.43 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$53.30 1.69 USD |
+3.7
|
NT$425.39B 13.52B USD | NT$139.46M 4.43M USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$425.39B 13.52B USD | 1776.66 | NT$0.03 0.0009 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$480.00 15.25 USD |
-1.03
|
NT$416.76B 13.24B USD | NT$1.71M 54.19K USD | NT$475.00 15.09 USD | NT$493.00 15.67 USD | NT$416.76B 13.24B USD | 39.57 | NT$12.13 0.39 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,120.00 67.36 USD |
-6.4
|
NT$413.57B 13.14B USD | NT$3.01M 95.72K USD | NT$2,110.00 67.05 USD | NT$2,275.00 72.29 USD | NT$413.57B 13.14B USD | 45.66 | NT$46.43 1.48 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
+2.27
|
NT$405.87B 12.9B USD | NT$13.21M 419.84K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$405.87B 12.9B USD | 29.60 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.60 0.78 USD |
+1.86
|
NT$385.75B 12.26B USD | NT$41.28M 1.31M USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$385.75B 12.26B USD | 18.08 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$365.19B 11.6B USD | NT$10.98M 349.01K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$365.19B 11.6B USD | 25.63 | NT$4.70 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,945.00 316.01 USD |
+0.2
|
NT$358.40B 11.39B USD | NT$366.23K 11.64K USD | NT$9,745.00 309.65 USD | NT$10,150.00 322.52 USD | NT$358.40B 11.39B USD | 213.18 | NT$46.65 1.48 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,315.00 137.11 USD |
+1.53
|
NT$354.22B 11.26B USD | NT$1.13M 35.83K USD | NT$4,225.00 134.25 USD | NT$4,335.00 137.75 USD | NT$354.22B 11.26B USD | 63.85 | NT$67.58 2.15 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$678.00 21.54 USD |
+6.94
|
NT$347.72B 11.05B USD | NT$4.25M 135.2K USD | NT$631.00 20.05 USD | NT$678.00 21.54 USD | NT$347.72B 11.05B USD | 24.13 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$278.00 8.83 USD |
-1.07
|
NT$339.92B 10.8B USD | NT$15.18M 482.27K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$339.92B 10.8B USD | 42.63 | NT$6.52 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$642.00 20.4 USD |
-2.73
|
NT$338.28B 10.75B USD | NT$26.65M 846.78K USD | NT$637.00 20.24 USD | NT$688.00 21.86 USD | NT$338.28B 10.75B USD | 190.50 | NT$3.37 0.11 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$171.50 5.45 USD |
-1.72
|
NT$322.35B 10.24B USD | NT$20.58M 653.99K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$322.35B 10.24B USD | 40.63 | NT$4.22 0.13 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$166.50 5.29 USD |
+4.72
|
NT$321.20B 10.21B USD | NT$42.55M 1.35M USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$321.20B 10.21B USD | 0 | -NT$1.76 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$52.10 1.66 USD |
+0.97
|
NT$304.73B 9.68B USD | NT$41.01M 1.3M USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$304.73B 9.68B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$500.00 15.89 USD |
+1.01
|
NT$304.26B 9.67B USD | NT$3.16M 100.41K USD | NT$493.00 15.67 USD | NT$504.00 16.01 USD | NT$304.26B 9.67B USD | 18.63 | NT$26.83 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.00 2.26 USD |
-3.14
|
NT$302.98B 9.63B USD | NT$290.91M 9.24M USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$302.98B 9.63B USD | 0 | -NT$1.86 -0.05 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$46.75 1.49 USD |
-1.06
|
NT$297.60B 9.46B USD | NT$26.03M 827.24K USD | NT$46.65 1.48 USD | NT$48.65 1.55 USD | NT$297.60B 9.46B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$249.00 7.91 USD |
-3.3
|
NT$296.76B 9.43B USD | NT$68.49M 2.18M USD | NT$248.50 7.9 USD | NT$267.50 8.5 USD | NT$296.76B 9.43B USD | 45.43 | NT$5.48 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$546.00 17.35 USD |
+5
|
NT$286.98B 9.12B USD | NT$7.29M 231.61K USD | NT$529.00 16.81 USD | NT$558.00 17.73 USD | NT$286.98B 9.12B USD | 28.23 | NT$19.34 0.61 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-1.84
|
NT$284.97B 9.06B USD | NT$61.63M 1.96M USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
-3.1
|
NT$278.76B 8.86B USD | NT$10.12M 321.62K USD | NT$218.00 6.93 USD | NT$229.00 7.28 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$268.27B 8.52B USD | NT$21.29M 676.4K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$268.27B 8.52B USD | 15.19 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$468.50 14.89 USD |
+1.08
|
NT$261.00B 8.29B USD | NT$1.16M 36.71K USD | NT$455.00 14.46 USD | NT$468.50 14.89 USD | NT$261.00B 8.29B USD | 13.82 | NT$33.88 1.08 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,295.00 41.15 USD |
-1.15
|
NT$259.00B 8.23B USD | NT$758.69K 24.11K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$259.00B 8.23B USD | 30.89 | NT$41.92 1.33 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,295.00 72.92 USD |
-0.22
|
NT$257.55B 8.18B USD | NT$1.24M 39.42K USD | NT$2,255.00 71.65 USD | NT$2,320.00 73.72 USD | NT$257.55B 8.18B USD | 32.71 | NT$70.15 2.23 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.50 11.01 USD |
+5.96
|
NT$255.99B 8.13B USD | NT$52.55M 1.67M USD | NT$321.00 10.2 USD | NT$357.00 11.34 USD | NT$255.99B 8.13B USD | 46.44 | NT$7.46 0.24 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$781.00 24.82 USD |
-1.01
|
NT$246.70B 7.84B USD | NT$2.73M 86.76K USD | NT$776.00 24.66 USD | NT$802.00 25.48 USD | NT$246.70B 7.84B USD | 55.90 | NT$13.97 0.44 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$494.00 15.7 USD |
+9.9
|
NT$239.49B 7.61B USD | NT$6.87M 218.41K USD | NT$460.00 14.62 USD | NT$494.00 15.7 USD | NT$239.49B 7.61B USD | 104.66 | NT$4.72 0.15 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,200.00 101.68 USD |
0
|
NT$239.00B 7.59B USD | NT$253.76K 8.06K USD | NT$3,170.00 100.73 USD | NT$3,315.00 105.34 USD | NT$239.00B 7.59B USD | 125.00 | NT$25.60 0.81 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
-0.75
|
NT$238.93B 7.59B USD | NT$29.23M 928.76K USD | NT$66.20 2.1 USD | NT$68.60 2.18 USD | NT$238.93B 7.59B USD | 27.63 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.00 7.24 USD |
0
|
NT$237.03B 7.53B USD | NT$2.42M 76.79K USD | NT$227.50 7.23 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.22 | NT$10.74 0.34 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,245.00 39.56 USD |
-9.78
|
NT$235.16B 7.47B USD | NT$6.61M 210.06K USD | NT$1,245.00 39.56 USD | NT$1,380.00 43.85 USD | NT$235.16B 7.47B USD | 26.07 | NT$47.75 1.52 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$348.00 11.06 USD |
-0.43
|
NT$233.12B 7.41B USD | NT$5.60M 177.84K USD | NT$345.00 10.96 USD | NT$352.50 11.2 USD | NT$233.12B 7.41B USD | 20.23 | NT$17.20 0.55 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$81.50 2.59 USD |
-2.4
|
NT$228.70B 7.27B USD | NT$12.36M 392.78K USD | NT$81.10 2.58 USD | NT$83.10 2.64 USD | NT$228.70B 7.27B USD | 7.27 | NT$11.20 0.36 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$228.35B 7.26B USD | NT$4.67M 148.45K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$228.35B 7.26B USD | 93.92 | NT$6.26 0.2 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$194.50 6.18 USD |
-2.99
|
NT$224.14B 7.12B USD | NT$7.64M 242.7K USD | NT$194.00 6.16 USD | NT$204.50 6.5 USD | NT$224.14B 7.12B USD | 21.42 | NT$9.08 0.29 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.00 2.64 USD |
-0.6
|
NT$222.61B 7.07B USD | NT$24.49M 778.31K USD | NT$82.30 2.62 USD | NT$84.80 2.69 USD | NT$222.61B 7.07B USD | 15.54 | NT$5.34 0.17 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$772.00 24.53 USD |
+2.8
|
NT$217.55B 6.91B USD | NT$1.70M 53.93K USD | NT$754.00 23.96 USD | NT$772.00 24.53 USD | NT$217.55B 6.91B USD | 20.39 | NT$37.85 1.2 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.75 1.26 USD |
-0.5
|
NT$214.67B 6.82B USD | NT$43.19M 1.37M USD | NT$39.30 1.25 USD | NT$40.50 1.29 USD | NT$214.67B 6.82B USD | 8.28 | NT$4.80 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,280.00 72.45 USD |
-2.36
|
NT$210.94B 6.7B USD | NT$2.31M 73.34K USD | NT$2,250.00 71.49 USD | NT$2,465.00 78.33 USD | NT$210.94B 6.7B USD | 295.71 | NT$7.71 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$493.00 15.67 USD |
-3.52
|
NT$209.00B 6.64B USD | NT$21.62M 687.09K USD | NT$493.00 15.67 USD | NT$525.00 16.68 USD | NT$209.00B 6.64B USD | 123.55 | NT$3.99 0.13 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.60 1.35 USD |
-0.7
|
NT$206.62B 6.57B USD | NT$13.33M 423.68K USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$206.62B 6.57B USD | 13.92 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$199.38B 6.34B USD | NT$14.09M 447.67K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$199.38B 6.34B USD | 10.35 | NT$11.25 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.20 2.17 USD |
+1.19
|
NT$198.33B 6.3B USD | NT$91.05M 2.89M USD | NT$67.30 2.14 USD | NT$72.00 2.29 USD | NT$198.33B 6.3B USD | 0 | -NT$0.20 -0.006 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$812.00 25.8 USD |
-8.25
|
NT$191.29B 6.08B USD | NT$9.91M 314.91K USD | NT$797.00 25.32 USD | NT$884.00 28.09 USD | NT$191.29B 6.08B USD | 26.67 | NT$30.44 0.97 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,955.00 62.12 USD |
+1.82
|
NT$188.34B 5.98B USD | NT$4.39M 139.64K USD | NT$1,935.00 61.49 USD | NT$2,025.00 64.34 USD | NT$188.34B 5.98B USD | 90.93 | NT$21.50 0.68 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$183.58B 5.83B USD | NT$30.77M 977.61K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$183.58B 5.83B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$183.02B 5.82B USD | NT$10.01M 318.2K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.90 0.76 USD |
-0.83
|
NT$180.38B 5.73B USD | NT$203.05M 6.45M USD | NT$23.90 0.76 USD | NT$24.75 0.79 USD | NT$180.38B 5.73B USD | 26.55 | NT$0.90 0.03 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$178.10B 5.66B USD | NT$32.61M 1.04M USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$178.10B 5.66B USD | 10.42 | NT$4.89 0.16 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.15 1.24 USD |
-2.12
|
NT$173.49B 5.51B USD | NT$48.41M 1.54M USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$173.49B 5.51B USD | 52.20 | NT$0.75 0.02 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$170.07B 5.4B USD | NT$30.14M 957.8K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$170.07B 5.4B USD | 14.00 | NT$1.25 0.04 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$227.50 7.23 USD |
-2.99
|
NT$169.40B 5.38B USD | NT$29.27M 930.17K USD | NT$226.50 7.2 USD | NT$240.00 7.63 USD | NT$169.40B 5.38B USD | 61.82 | NT$3.68 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||