Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
0
|
NT$64.57T 2.05T USD | NT$24.70M 784.84K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 29.12 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,475.00 142.19 USD |
-1.1
|
NT$7.15T 227.11B USD | NT$7.73M 245.52K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.15T 227.11B USD | 73.89 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+1.25
|
NT$3.41T 108.31B USD | NT$33.88M 1.08M USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.41T 108.31B USD | 15.94 | NT$15.24 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$747.00 23.74 USD |
+0.95
|
NT$3.29T 104.38B USD | NT$12.85M 408.31K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.38B USD | 57.15 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$349.00 11.09 USD |
+9.4
|
NT$2.77T 87.95B USD | NT$175.33M 5.57M USD | NT$318.50 10.12 USD | NT$350.50 11.14 USD | NT$2.77T 87.95B USD | 51.78 | NT$6.74 0.21 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.50 5.1 USD |
+0.31
|
NT$2.19T 69.69B USD | NT$28.22M 896.56K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$2.19T 69.69B USD | 20.03 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,520.00 175.4 USD |
-0.45
|
NT$1.98T 62.85B USD | NT$2.32M 73.59K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$1.98T 62.85B USD | 86.73 | NT$63.64 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,185.00 37.65 USD |
+0.42
|
NT$1.94T 61.77B USD | NT$17.26M 548.32K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$1.94T 61.77B USD | 77.04 | NT$15.38 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$1.67T 53.14B USD | NT$20.53M 652.28K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.39 | NT$26.12 0.83 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
-0.28
|
NT$1.40T 44.64B USD | NT$31.03M 985.93K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
0
|
NT$1.32T 42.08B USD | NT$12.02M 381.86K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.64 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+1.07
|
NT$1.30T 41.35B USD | NT$2.31M 73.3K USD | NT$3,275.00 104.06 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$627.00 19.92 USD |
+4.67
|
NT$1.29T 41.01B USD | NT$47.58M 1.51M USD | NT$593.00 18.84 USD | NT$635.00 20.18 USD | NT$1.29T 41.01B USD | 40.34 | NT$15.54 0.49 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,115.00 67.2 USD |
-3.64
|
NT$1.18T 37.35B USD | NT$7.41M 235.46K USD | NT$2,085.00 66.25 USD | NT$2,285.00 72.61 USD | NT$1.18T 37.35B USD | 22.37 | NT$94.51 3 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$1.15T 36.6B USD | NT$9.18M 291.63K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$1.15T 36.6B USD | 28.89 | NT$5.14 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
+0.49
|
NT$1.15T 36.41B USD | NT$4.42M 140.56K USD | NT$2,050.00 65.14 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.41B USD | 32.22 | NT$63.62 2.02 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$1.14T 36.17B USD | NT$139.29M 4.43M USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$1.14T 36.17B USD | 20.67 | NT$5.78 0.18 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,245.00 261.99 USD |
+1.85
|
NT$1.10T 35.11B USD | NT$1.13M 36.03K USD | NT$7,960.00 252.93 USD | NT$8,345.00 265.16 USD | NT$1.10T 35.11B USD | 207.94 | NT$39.65 1.26 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.07T 34.04B USD | NT$60.07M 1.91M USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,070.00 224.65 USD |
+1.14
|
NT$1.04T 33.07B USD | NT$1.17M 37.08K USD | NT$6,965.00 221.31 USD | NT$7,330.00 232.91 USD | NT$1.04T 33.07B USD | 158.41 | NT$44.63 1.42 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.20 2.29 USD |
+2.27
|
NT$1.00T 31.81B USD | NT$37.95M 1.21M USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$1.00T 31.81B USD | 28.09 | NT$2.57 0.08 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,005.00 317.91 USD |
-0.55
|
NT$953.45B 30.3B USD | NT$670.96K 21.32K USD | NT$9,950.00 316.16 USD | NT$10,295.00 327.13 USD | NT$953.45B 30.3B USD | 56.90 | NT$175.81 5.59 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,250.00 71.49 USD |
+2.27
|
NT$953.08B 30.28B USD | NT$2.51M 79.83K USD | NT$2,230.00 70.86 USD | NT$2,350.00 74.67 USD | NT$953.08B 30.28B USD | 57.57 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,430.00 45.44 USD |
-0.69
|
NT$924.02B 29.36B USD | NT$7.13M 226.49K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$924.02B 29.36B USD | 169.23 | NT$8.45 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,880.00 218.61 USD |
-5.43
|
NT$899.89B 28.59B USD | NT$4.28M 136.02K USD | NT$6,670.00 211.94 USD | NT$7,320.00 232.6 USD | NT$899.89B 28.59B USD | 39.58 | NT$173.80 5.52 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$839.67B 26.68B USD | NT$36.26M 1.15M USD | NT$46.05 1.46 USD | NT$47.30 1.5 USD | NT$839.67B 26.68B USD | 22.31 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$757.99B 24.09B USD | NT$18.61M 591.45K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$757.99B 24.09B USD | 21.56 | NT$2.37 0.08 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$742.50B 23.59B USD | NT$56.58M 1.8M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$742.50B 23.59B USD | 18.23 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$990.00 31.46 USD |
+2.48
|
NT$735.33B 23.37B USD | NT$3.13M 99.61K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$735.33B 23.37B USD | 14.59 | NT$67.85 2.16 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,500.00 556.07 USD |
+0.86
|
NT$727.70B 23.12B USD | NT$367.99K 11.69K USD | NT$17,435.00 554 USD | NT$18,465.00 586.73 USD | NT$727.70B 23.12B USD | 137.21 | NT$127.54 4.05 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.90 1.55 USD |
-0.91
|
NT$680.54B 21.62B USD | NT$13.70M 435.27K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$680.54B 21.62B USD | 26.29 | NT$1.86 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.56
|
NT$656.11B 20.85B USD | NT$27.34M 868.87K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$656.11B 20.85B USD | 23.30 | NT$1.89 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.65 1.23 USD |
-0.26
|
NT$656.07B 20.85B USD | NT$28.90M 918.37K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$656.07B 20.85B USD | 22.21 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+7.69
|
NT$647.33B 20.57B USD | NT$16.41M 521.44K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$647.33B 20.57B USD | 41.79 | NT$30.15 0.96 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$283.00 8.99 USD |
+2.54
|
NT$642.35B 20.41B USD | NT$8.46M 268.91K USD | NT$278.50 8.85 USD | NT$284.00 9.02 USD | NT$642.35B 20.41B USD | 33.29 | NT$8.50 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$641.38B 20.38B USD | NT$24.41M 775.74K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$641.38B 20.38B USD | 16.07 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$714.00 22.69 USD |
-0.56
|
NT$620.50B 19.72B USD | NT$2.06M 65.3K USD | NT$706.00 22.43 USD | NT$721.00 22.91 USD | NT$620.50B 19.72B USD | 45.44 | NT$15.71 0.5 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$567.00 18.02 USD |
+2.72
|
NT$612.03B 19.45B USD | NT$16.57M 526.6K USD | NT$546.00 17.35 USD | NT$568.00 18.05 USD | NT$612.03B 19.45B USD | 62.23 | NT$9.11 0.29 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$584.53B 18.57B USD | NT$20.43M 649.09K USD | NT$39.95 1.27 USD | NT$40.95 1.3 USD | NT$584.53B 18.57B USD | 21.62 | NT$1.88 0.06 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,885.00 187 USD |
-0.93
|
NT$576.62B 18.32B USD | NT$986.68K 31.35K USD | NT$5,835.00 185.41 USD | NT$6,125.00 194.62 USD | NT$576.62B 18.32B USD | 125.69 | NT$46.82 1.49 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$263.00 8.36 USD |
-0.38
|
NT$569.41B 18.09B USD | NT$20.25M 643.45K USD | NT$259.00 8.23 USD | NT$267.50 8.5 USD | NT$569.41B 18.09B USD | 10.47 | NT$25.10 0.8 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$191.57M 6.09M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 49.11 | NT$1.81 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,050.00 33.36 USD |
+0.96
|
NT$553.26B 17.58B USD | NT$15.43M 490.31K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$553.26B 17.58B USD | 179.48 | NT$5.85 0.19 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
+4.83
|
NT$501.02B 15.92B USD | NT$9.72M 308.72K USD | NT$1,660.00 52.75 USD | NT$1,745.00 55.45 USD | NT$501.02B 15.92B USD | 85.21 | NT$20.36 0.65 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$85.50 2.72 USD |
+9.9
|
NT$500.09B 15.89B USD | NT$103.49M 3.29M USD | NT$78.00 2.48 USD | NT$85.50 2.72 USD | NT$500.09B 15.89B USD | 33.01 | NT$2.59 0.08 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$487.68B 15.5B USD | NT$10.88M 345.64K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$487.68B 15.5B USD | 49.34 | NT$20.67 0.66 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.20 2.48 USD |
+1.43
|
NT$444.33B 14.12B USD | NT$15.49M 492.14K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$444.33B 14.12B USD | 18.70 | NT$4.18 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.15 0.86 USD |
-0.18
|
NT$436.38B 13.87B USD | NT$15.61M 496.12K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$436.38B 13.87B USD | 20.56 | NT$1.32 0.04 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,235.00 71.02 USD |
-1.11
|
NT$436.00B 13.85B USD | NT$1.81M 57.4K USD | NT$2,215.00 70.38 USD | NT$2,315.00 73.56 USD | NT$436.00B 13.85B USD | 41.56 | NT$53.77 1.71 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
0
|
NT$434.59B 13.81B USD | NT$1.74M 55.37K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$434.59B 13.81B USD | 9.44 | NT$208.07 6.61 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$406.24B 12.91B USD | NT$89.66M 2.85M USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$406.24B 12.91B USD | 64.43 | NT$0.79 0.03 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+2.64
|
NT$399.01B 12.68B USD | NT$2.92M 92.87K USD | NT$754.00 23.96 USD | NT$779.00 24.75 USD | NT$399.01B 12.68B USD | 27.91 | NT$27.87 0.89 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$389.63B 12.38B USD | NT$4.34M 137.91K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$387.09B 12.3B USD | NT$8.73M 277.35K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$387.09B 12.3B USD | 23.91 | NT$5.29 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$296.50 9.42 USD |
-2.79
|
NT$380.67B 12.1B USD | NT$56.00M 1.78M USD | NT$295.00 9.37 USD | NT$306.50 9.74 USD | NT$380.67B 12.1B USD | 42.11 | NT$7.04 0.22 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$350.77B 11.15B USD | NT$33.43M 1.06M USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$350.77B 11.15B USD | 9.32 | NT$13.41 0.43 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$348.19B 11.06B USD | NT$8.31M 263.94K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$348.19B 11.06B USD | 38.26 | NT$4.60 0.15 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.80 0.92 USD |
+1.23
|
NT$347.33B 11.04B USD | NT$20.72M 658.51K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$347.33B 11.04B USD | 19.07 | NT$1.51 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$560.00 17.79 USD |
+2.56
|
NT$342.45B 10.88B USD | NT$5.07M 161.18K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$342.45B 10.88B USD | 19.07 | NT$29.36 0.93 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,940.00 125.19 USD |
-2.84
|
NT$340.04B 10.8B USD | NT$2.68M 85.23K USD | NT$3,925.00 124.72 USD | NT$4,140.00 131.55 USD | NT$340.04B 10.8B USD | 58.87 | NT$66.92 2.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.00 2.26 USD |
+5.19
|
NT$337.96B 10.74B USD | NT$106.25M 3.38M USD | NT$67.20 2.14 USD | NT$71.50 2.27 USD | NT$337.96B 10.74B USD | 20.94 | NT$3.39 0.11 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$603.00 19.16 USD |
+5.42
|
NT$316.94B 10.07B USD | NT$5.00M 158.9K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$316.94B 10.07B USD | 25.92 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$856.00 27.2 USD |
+7.67
|
NT$311.21B 9.89B USD | NT$4.85M 154.02K USD | NT$813.00 25.83 USD | NT$858.00 27.26 USD | NT$311.21B 9.89B USD | 135.65 | NT$6.31 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+2.87
|
NT$309.07B 9.82B USD | NT$18.92M 601.16K USD | NT$240.00 7.63 USD | NT$252.50 8.02 USD | NT$309.07B 9.82B USD | 39.44 | NT$6.35 0.2 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$542.00 17.22 USD |
+1.69
|
NT$301.95B 9.59B USD | NT$394.47K 12.53K USD | NT$532.00 16.9 USD | NT$542.00 17.22 USD | NT$301.95B 9.59B USD | 15.72 | NT$34.47 1.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$297.21B 9.44B USD | NT$103.47M 3.29M USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,880.00 91.51 USD |
+5.69
|
NT$293.09B 9.31B USD | NT$3.42M 108.78K USD | NT$2,710.00 86.11 USD | NT$2,915.00 92.62 USD | NT$293.09B 9.31B USD | 292.08 | NT$9.86 0.31 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$274.44B 8.72B USD | NT$6.06M 192.58K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$274.44B 8.72B USD | 11.25 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.25 1.15 USD |
+6.15
|
NT$273.58B 8.69B USD | NT$304.34M 9.67M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.58B 8.69B USD | 145.00 | NT$0.25 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$267.57B 8.5B USD | NT$24.17M 767.93K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$267.57B 8.5B USD | 17.03 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$253.27B 8.05B USD | NT$5.83M 185.16K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$253.27B 8.05B USD | 16.10 | NT$3.21 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$690.00 21.92 USD |
+4.07
|
NT$239.75B 7.62B USD | NT$2.80M 89.1K USD | NT$661.00 21 USD | NT$700.00 22.24 USD | NT$239.75B 7.62B USD | 47.78 | NT$14.44 0.46 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.14
|
NT$238.48B 7.58B USD | NT$2.95M 93.64K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
+1.28
|
NT$237.00B 7.53B USD | NT$1.05M 33.4K USD | NT$1,175.00 37.34 USD | NT$1,200.00 38.13 USD | NT$237.00B 7.53B USD | 22.77 | NT$52.03 1.65 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$236.13B 7.5B USD | NT$11.91M 378.29K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$236.13B 7.5B USD | 65.37 | NT$8.52 0.27 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$234.38B 7.45B USD | NT$17.64M 560.45K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$234.38B 7.45B USD | 9.35 | NT$4.64 0.15 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$811.00 25.77 USD |
+1.76
|
NT$228.54B 7.26B USD | NT$2.45M 77.77K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$228.54B 7.26B USD | 18.72 | NT$43.31 1.38 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$219.50 6.97 USD |
+1.62
|
NT$228.20B 7.25B USD | NT$3.41M 108.28K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$228.20B 7.25B USD | 19.52 | NT$11.24 0.36 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$226.99B 7.21B USD | NT$60.20M 1.91M USD | NT$64.30 2.04 USD | NT$66.50 2.11 USD | NT$226.99B 7.21B USD | 15.58 | NT$4.17 0.13 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,935.00 61.49 USD |
+4.03
|
NT$220.07B 6.99B USD | NT$4.68M 148.66K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$220.07B 6.99B USD | 22.63 | NT$85.49 2.72 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,155.00 36.7 USD |
+1.32
|
NT$218.16B 6.93B USD | NT$1.08M 34.25K USD | NT$1,125.00 35.75 USD | NT$1,160.00 36.86 USD | NT$218.16B 6.93B USD | 17.30 | NT$66.76 2.12 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$298.50 9.48 USD |
+0.84
|
NT$217.55B 6.91B USD | NT$9.12M 289.9K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$217.55B 6.91B USD | 30.45 | NT$9.80 0.31 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,875.00 91.35 USD |
+2.31
|
NT$214.73B 6.82B USD | NT$984.76K 31.29K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$214.73B 6.82B USD | 94.54 | NT$30.41 0.97 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$110.00 3.5 USD |
+3.29
|
NT$212.20B 6.74B USD | NT$32.44M 1.03M USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$212.20B 6.74B USD | 25.64 | NT$4.29 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.30 1.85 USD |
+1.75
|
NT$209.15B 6.65B USD | NT$11.51M 365.81K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$209.15B 6.65B USD | 18.92 | NT$3.08 0.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$426.00 13.54 USD |
+8.67
|
NT$206.70B 6.57B USD | NT$11.01M 349.72K USD | NT$395.00 12.55 USD | NT$426.00 13.54 USD | NT$206.70B 6.57B USD | 44.05 | NT$9.67 0.31 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$204.82B 6.51B USD | NT$13.46M 427.66K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$204.82B 6.51B USD | 10.24 | NT$11.57 0.37 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
-1.49
|
NT$204.64B 6.5B USD | NT$458.34K 14.56K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$204.64B 6.5B USD | 92.65 | NT$60.60 1.93 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+2.66
|
NT$202.69B 6.44B USD | NT$80.68M 2.56M USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$202.69B 6.44B USD | 0 | -NT$1.33 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.00 2.13 USD |
+8.41
|
NT$194.84B 6.19B USD | NT$186.65M 5.93M USD | NT$62.80 2 USD | NT$67.90 2.16 USD | NT$194.84B 6.19B USD | 71.27 | NT$0.94 0.03 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$189.40B 6.02B USD | NT$7.84M 249.28K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$189.40B 6.02B USD | 9.58 | NT$11.32 0.36 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$184.05B 5.85B USD | NT$20.17M 640.9K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$184.05B 5.85B USD | 14.75 | NT$1.20 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$471.00 14.97 USD |
+9.92
|
NT$182.91B 5.81B USD | NT$3.18M 101.03K USD | NT$432.00 13.73 USD | NT$471.00 14.97 USD | NT$182.91B 5.81B USD | 44.18 | NT$10.66 0.34 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.70 1.29 USD |
+5.58
|
NT$180.36B 5.73B USD | NT$73.36M 2.33M USD | NT$38.70 1.23 USD | NT$41.10 1.31 USD | NT$180.36B 5.73B USD | 12.29 | NT$3.31 0.11 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.50 4.81 USD |
+2.71
|
NT$174.93B 5.56B USD | NT$8.39M 266.53K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$174.93B 5.56B USD | 14.42 | NT$10.50 0.33 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.00 7.37 USD |
+4.98
|
NT$172.74B 5.49B USD | NT$36.51M 1.16M USD | NT$218.50 6.94 USD | NT$233.00 7.4 USD | NT$172.74B 5.49B USD | 58.73 | NT$3.95 0.13 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$170.96B 5.43B USD | NT$5.40M 171.62K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$170.96B 5.43B USD | 13.72 | NT$7.47 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
