![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $970 30.82 USD |
+1.15
|
$25.15T 799.3B USD | $32.85M 1.04M USD | $968 30.76 USD | $985 31.3 USD | $25.15T 799.3B USD | 21.43 | $45.26 1.44 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $168 5.34 USD |
-1.18
|
$2.33T 74B USD | $50.77M 1.61M USD | $168 5.34 USD | $172.5 5.48 USD | $2.33T 74B USD | 14.85 | $11.31 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,425 45.28 USD |
+1.79
|
$2.27T 72.17B USD | $5.02M 159.51K USD | $1,415 44.96 USD | $1,440 45.76 USD | $2.27T 72.17B USD | 21.33 | $66.78 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $90 2.86 USD |
+2.04
|
$1.23T 39.22B USD | $19.82M 629.9K USD | $88.7 2.82 USD | $90.3 2.87 USD | $1.23T 39.22B USD | 10.61 | $8.48 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $394 12.52 USD |
+4.1
|
$1.02T 32.52B USD | $12.18M 387.16K USD | $383 12.17 USD | $396 12.58 USD | $1.02T 32.52B USD | 29.16 | $13.51 0.43 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
-0.39
|
$992.95B 31.55B USD | $6.44M 204.75K USD | $127.5 4.05 USD | $128.5 4.08 USD | $992.95B 31.55B USD | 26.72 | $4.79 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $255 8.1 USD |
-0.58
|
$982.9B 31.23B USD | $15.79M 501.8K USD | $255 8.1 USD | $260.5 8.28 USD | $982.9B 31.23B USD | 16.65 | $15.31 0.49 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66 2.1 USD |
0
|
$968.17B 30.76B USD | $21.36M 678.73K USD | $64.9 2.06 USD | $66.2 2.1 USD | $968.17B 30.76B USD | 9.14 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.1 1.27 USD |
+0.88
|
$788.1B 25.04B USD | $52.22M 1.66M USD | $39.55 1.26 USD | $40.1 1.27 USD | $788.1B 25.04B USD | 11.04 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $157.5 5 USD |
+1.61
|
$684.64B 21.75B USD | $10.37M 329.55K USD | $157 4.99 USD | $159.5 5.07 USD | $684.64B 21.75B USD | 21.81 | $7.22 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.6 1.26 USD |
-0.13
|
$587.4B 18.66B USD | $12.7M 403.51K USD | $39.55 1.26 USD | $39.85 1.27 USD | $587.4B 18.66B USD | 16.85 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.1 1.4 USD |
-1.78
|
$553.83B 17.6B USD | $44.19M 1.4M USD | $44.1 1.4 USD | $45.15 1.43 USD | $553.83B 17.6B USD | 10.72 | $4.11 0.13 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $230.5 7.32 USD |
+4.77
|
$499.04B 15.86B USD | $45.79M 1.45M USD | $217.5 6.91 USD | $231 7.34 USD | $499.04B 15.86B USD | 4.43 | $52.01 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.9 0.95 USD |
+0.84
|
$478.27B 15.2B USD | $36.36M 1.16M USD | $29.65 0.94 USD | $29.9 0.95 USD | $478.27B 15.2B USD | 18.34 | $1.63 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $624 19.83 USD |
+2.63
|
$463.48B 14.73B USD | $4.5M 143.03K USD | $610 19.38 USD | $626 19.89 USD | $463.48B 14.73B USD | 14.85 | $42.01 1.33 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.5 2.59 USD |
-1.09
|
$463.08B 14.71B USD | $10.03M 318.65K USD | $81.1 2.58 USD | $82.4 2.62 USD | $463.08B 14.71B USD | 22.51 | $3.62 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.7 1.13 USD |
+2.73
|
$462.06B 14.68B USD | $26.49M 841.8K USD | $35 1.11 USD | $35.95 1.14 USD | $462.06B 14.68B USD | 15.38 | $2.32 0.07 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.8 0.88 USD |
-0.18
|
$383.06B 12.17B USD | $6.92M 219.79K USD | $27.65 0.88 USD | $27.9 0.89 USD | $383.06B 12.17B USD | 17.05 | $1.63 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $40.2 1.28 USD |
+1.13
|
$382.94B 12.17B USD | $11.5M 365.55K USD | $39.2 1.25 USD | $40.4 1.28 USD | $382.94B 12.17B USD | 63.80 | $0.63 0.02 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.55 0.88 USD |
-0.18
|
$375.23B 11.92B USD | $15.22M 483.75K USD | $27.55 0.88 USD | $27.75 0.88 USD | $375.23B 11.92B USD | 15.22 | $1.81 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.25 0.77 USD |
+0.41
|
$369.19B 11.73B USD | $11.08M 351.96K USD | $24.15 0.77 USD | $24.35 0.77 USD | $369.19B 11.73B USD | 19.24 | $1.26 0.04 USD | |
| China Steel Corporation 2002.TW | $24.1 0.77 USD |
-0.82
|
$369.03B 11.73B USD | $25.27M 802.86K USD | $23.9 0.76 USD | $24.25 0.77 USD | $369.03B 11.73B USD | 185.38 | $0.13 0.004 USD | |
| Accton Technology Corporation 2345.TW | $653 20.75 USD |
+2.19
|
$364.97B 11.6B USD | $3.91M 124.36K USD | $647 20.56 USD | $661 21 USD | $364.97B 11.6B USD | 30.59 | $21.34 0.68 USD | |
| Wiwynn Corporation 6669.TW | $1,910 60.69 USD |
-0.52
|
$354.96B 11.28B USD | $1.43M 45.5K USD | $1,900 60.37 USD | $1,960 62.28 USD | $354.96B 11.28B USD | 15.59 | $122.5 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
-0.85
|
$350.84B 11.15B USD | $6.69M 212.7K USD | $115.5 3.67 USD | $117.5 3.73 USD | $350.84B 11.15B USD | 25.43 | $4.56 0.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $612 19.45 USD |
+1.16
|
$340.95B 10.83B USD | $260.09K 8.26K USD | $604 19.19 USD | $612 19.45 USD | $340.95B 10.83B USD | 16.66 | $36.72 1.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $290.5 9.23 USD |
+0.52
|
$333.56B 10.6B USD | $3.15M 100K USD | $289 9.18 USD | $298.5 9.48 USD | $333.56B 10.6B USD | 37.92 | $7.66 0.24 USD | |
| Advantech Co., Ltd. 2395.TW | $383.5 12.19 USD |
+0.39
|
$331.19B 10.52B USD | $1.38M 43.81K USD | $377.5 12 USD | $384 12.2 USD | $331.19B 10.52B USD | 36.91 | $10.39 0.33 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.3 2.9 USD |
-1.19
|
$329.2B 10.46B USD | $3.58M 113.64K USD | $91.1 2.89 USD | $92.7 2.95 USD | $329.2B 10.46B USD | 25.64 | $3.56 0.11 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,465 78.33 USD |
-0.4
|
$329B 10.45B USD | $720.2K 22.88K USD | $2,445 77.69 USD | $2,495 79.28 USD | $329B 10.45B USD | 12.88 | $191.32 6.08 USD | |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
+0.19
|
$328.6B 10.44B USD | $1.19M 37.96K USD | $540 17.16 USD | $546 17.35 USD | $328.6B 10.44B USD | 16.15 | $33.42 1.06 USD | |
| Wistron Corporation 3231.TW | $106 3.37 USD |
+1.44
|
$306.78B 9.75B USD | $9.71M 308.48K USD | $105 3.34 USD | $106.5 3.38 USD | $306.78B 9.75B USD | 17.69 | $5.99 0.19 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.1 0.58 USD |
0
|
$304.23B 9.67B USD | $45.24M 1.44M USD | $18.05 0.57 USD | $18.25 0.58 USD | $304.23B 9.67B USD | 9.23 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.25 0.71 USD |
+0.45
|
$282.26B 8.97B USD | $22.95M 729.27K USD | $22.2 0.71 USD | $22.45 0.71 USD | $282.26B 8.97B USD | 12.71 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $535 17 USD |
-0.56
|
$274.38B 8.72B USD | $1.45M 45.97K USD | $534 16.97 USD | $544 17.29 USD | $274.38B 8.72B USD | 18.24 | $29.32 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $34.45 1.09 USD |
+2.68
|
$273.22B 8.68B USD | $20.95M 665.54K USD | $33.45 1.06 USD | $34.8 1.11 USD | $273.22B 8.68B USD | 82.02 | $0.42 0.01 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.19
|
$269.78B 8.57B USD | $1.71M 54.43K USD | $258 8.2 USD | $260.5 8.28 USD | $269.78B 8.57B USD | 23.46 | $11.06 0.35 USD | |
| Yageo Corporation 2327.TW | $526 16.71 USD |
+0.57
|
$265.18B 8.43B USD | $1.02M 32.46K USD | $525 16.68 USD | $531 16.87 USD | $265.18B 8.43B USD | 13.96 | $37.66 1.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.9 2.41 USD |
+2.29
|
$265.05B 8.42B USD | $45.86M 1.46M USD | $74 2.35 USD | $76.2 2.42 USD | $265.05B 8.42B USD | 4.14 | $18.32 0.58 USD | |
| Formosa Plastics Corporation 1301.TW | $40.5 1.29 USD |
+1.38
|
$257.81B 8.19B USD | $37.31M 1.19M USD | $39.5 1.26 USD | $41 1.3 USD | $257.81B 8.19B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $33.7 1.07 USD |
-0.44
|
$253.8B 8.06B USD | $11.76M 373.52K USD | $33.55 1.07 USD | $34 1.08 USD | $253.8B 8.06B USD | 23.73 | $1.42 0.05 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
+1.42
|
$246.13B 7.82B USD | $5.32M 169.12K USD | $106.5 3.38 USD | $108 3.43 USD | $246.13B 7.82B USD | 20.77 | $5.15 0.16 USD | |
| Pegatron Corporation 4938.TW | $91.8 2.92 USD |
+0.88
|
$244.48B 7.77B USD | $4.27M 135.58K USD | $91.5 2.91 USD | $92.7 2.95 USD | $244.48B 7.77B USD | 14.61 | $6.28 0.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $86.2 2.74 USD |
+4.36
|
$241.89B 7.69B USD | $16.3M 517.83K USD | $81.8 2.6 USD | $86.4 2.75 USD | $241.89B 7.69B USD | 5.10 | $16.87 0.54 USD | |
| International Games System Co.,Ltd. 3293.TWO | $818 25.99 USD |
+0.25
|
$230.51B 7.32B USD | $1.64M 52.23K USD | $816 25.93 USD | $830 26.37 USD | $230.51B 7.32B USD | 25.77 | $31.74 1.01 USD | |
| EVA Airways Corp. 2618.TW | $42.55 1.35 USD |
-1.62
|
$229.79B 7.3B USD | $46.91M 1.49M USD | $42.55 1.35 USD | $43.8 1.39 USD | $229.79B 7.3B USD | 7.99 | $5.32 0.17 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.5 0.56 USD |
+0.29
|
$227.08B 7.22B USD | $21.78M 692.12K USD | $17.5 0.56 USD | $17.65 0.56 USD | $227.08B 7.22B USD | 12.58 | $1.39 0.04 USD | |
| Alchip Technologies, Limited 3661.TW | $2,765 87.86 USD |
-1.07
|
$222.99B 7.09B USD | $2.09M 66.26K USD | $2,760 87.7 USD | $2,860 90.88 USD | $222.99B 7.09B USD | 35.07 | $78.82 2.5 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.5 0.4 USD |
0
|
$221.41B 7.04B USD | $37.16M 1.18M USD | $12.45 0.4 USD | $12.55 0.4 USD | $221.41B 7.04B USD | 10.24 | $1.22 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $561 17.83 USD |
-2.6
|
$217.42B 6.91B USD | $8.62M 273.94K USD | $560 17.79 USD | $587 18.65 USD | $217.42B 6.91B USD | 27.20 | $20.62 0.66 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44.15 1.4 USD |
-0.67
|
$214.14B 6.8B USD | $5.53M 175.77K USD | $44.15 1.4 USD | $44.5 1.41 USD | $214.14B 6.8B USD | 15.88 | $2.78 0.09 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
0
|
$205.54B 6.53B USD | $5.54M 175.92K USD | $121 3.84 USD | $123 3.91 USD | $205.54B 6.53B USD | 9.32 | $13.14 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $586 18.62 USD |
+1.03
|
$203.13B 6.45B USD | $1.91M 60.85K USD | $581 18.46 USD | $590 18.75 USD | $203.13B 6.45B USD | 21.44 | $27.32 0.87 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.85 0.57 USD |
+0.28
|
$200.02B 6.36B USD | $21.08M 669.9K USD | $17.8 0.57 USD | $17.9 0.57 USD | $200.02B 6.36B USD | 13.42 | $1.33 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,615 83.09 USD |
+0.97
|
$195.25B 6.2B USD | $319.72K 10.16K USD | $2,590 82.3 USD | $2,665 84.68 USD | $195.25B 6.2B USD | 106.25 | $24.61 0.78 USD | |
| Airtac International Group 1590.TW | $967 30.73 USD |
+4.09
|
$193.4B 6.15B USD | $1.24M 39.46K USD | $942 29.93 USD | $987 31.36 USD | $193.4B 6.15B USD | 25.38 | $38.09 1.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $385.5 12.25 USD |
-0.9
|
$184.31B 5.86B USD | $1.74M 55.31K USD | $385 12.23 USD | $394 12.52 USD | $184.31B 5.86B USD | 18.65 | $20.66 0.66 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,915 60.85 USD |
+1.06
|
$182.49B 5.8B USD | $828.41K 26.32K USD | $1,875 59.58 USD | $1,950 61.96 USD | $182.49B 5.8B USD | 30.16 | $63.48 2.02 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.6 3.07 USD |
+0.62
|
$180.32B 5.73B USD | $3.86M 122.74K USD | $96.5 3.07 USD | $98.2 3.12 USD | $180.32B 5.73B USD | 23.22 | $4.16 0.13 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.4 1.06 USD |
-1.33
|
$178.76B 5.68B USD | $6.1M 193.72K USD | $33.4 1.06 USD | $33.8 1.07 USD | $178.76B 5.68B USD | 17.57 | $1.9 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,580 50.2 USD |
+1.28
|
$177.81B 5.65B USD | $775.82K 24.65K USD | $1,570 49.89 USD | $1,600 50.84 USD | $177.81B 5.65B USD | 30.32 | $52.1 1.66 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258.5 8.21 USD |
-0.58
|
$173.17B 5.5B USD | $2.33M 73.92K USD | $258 8.2 USD | $264.5 8.4 USD | $173.17B 5.5B USD | 17.87 | $14.46 0.46 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29.3 0.93 USD |
+1.56
|
$171.38B 5.45B USD | $16.94M 538.34K USD | $28.65 0.91 USD | $29.9 0.95 USD | $171.38B 5.45B USD | 488.33 | $0.06 0.001 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,190 37.81 USD |
+0.42
|
$170.08B 5.4B USD | $700.33K 22.25K USD | $1,185 37.65 USD | $1,220 38.77 USD | $170.08B 5.4B USD | 49.45 | $24.06 0.76 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
+1.04
|
$169.82B 5.4B USD | $3.61M 114.77K USD | $438 13.92 USD | $451 14.33 USD | $169.82B 5.4B USD | 75.95 | $5.78 0.18 USD | |
| Inventec Corporation 2356.TW | $46.65 1.48 USD |
+0.32
|
$167.36B 5.32B USD | $6.74M 214.02K USD | $46.55 1.48 USD | $47.15 1.5 USD | $167.36B 5.32B USD | 23.09 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $38.3 1.22 USD |
+0.39
|
$166.88B 5.3B USD | $14.04M 446.25K USD | $38 1.21 USD | $38.65 1.23 USD | $166.88B 5.3B USD | 16.79 | $2.28 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
+0.4
|
$164.66B 5.23B USD | $4.07M 129.32K USD | $50.1 1.59 USD | $51.6 1.64 USD | $164.66B 5.23B USD | 20.56 | $2.47 0.08 USD | |
| Unimicron Technology Corp. 3037.TW | $107.5 3.42 USD |
+1.42
|
$164.34B 5.22B USD | $20.88M 663.62K USD | $105.5 3.35 USD | $108.5 3.45 USD | $164.34B 5.22B USD | 32.47 | $3.31 0.11 USD | |
| Global Unichip Corp. 3443.TW | $1,200 38.13 USD |
-0.41
|
$160.81B 5.11B USD | $945.64K 30.05K USD | $1,195 37.97 USD | $1,240 39.4 USD | $160.81B 5.11B USD | 46.96 | $25.55 0.81 USD | |
| Asia Cement Corporation 1102.TW | $44.3 1.41 USD |
-0.67
|
$157.11B 4.99B USD | $4.37M 138.94K USD | $44.05 1.4 USD | $44.6 1.42 USD | $157.11B 4.99B USD | 14.19 | $3.12 0.1 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $533 16.94 USD |
-1.3
|
$153.06B 4.86B USD | $3.87M 122.9K USD | $530 16.84 USD | $548 17.41 USD | $153.06B 4.86B USD | 35.77 | $14.9 0.47 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.1 0.86 USD |
-0.73
|
$152.53B 4.85B USD | $2.84M 90.13K USD | $27.05 0.86 USD | $27.25 0.87 USD | $152.53B 4.85B USD | 23.56 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.9 1.65 USD |
+0.19
|
$151.35B 4.81B USD | $166.24K 5.28K USD | $51.8 1.65 USD | $52.2 1.66 USD | $151.35B 4.81B USD | 36.49 | $1.42 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+1.54
|
$147.83B 4.7B USD | $794.1K 25.23K USD | $1,945 61.8 USD | $2,020 64.19 USD | $147.83B 4.7B USD | 38.60 | $51.29 1.63 USD | |
| China Airlines, Ltd. 2610.TW | $24.25 0.77 USD |
-0.82
|
$146.71B 4.66B USD | $13.05M 414.65K USD | $24.2 0.77 USD | $24.65 0.78 USD | $146.71B 4.66B USD | 10.40 | $2.33 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $169 5.37 USD |
-1.17
|
$142.78B 4.54B USD | $5.12M 162.54K USD | $167.5 5.32 USD | $171.5 5.45 USD | $142.78B 4.54B USD | 21.12 | $8 0.25 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.3 0.49 USD |
+0.66
|
$140.27B 4.46B USD | $13.5M 428.89K USD | $15.15 0.48 USD | $15.3 0.49 USD | $140.27B 4.46B USD | 12.85 | $1.19 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $496.5 15.78 USD |
+0.91
|
$136.22B 4.33B USD | $653K 20.75K USD | $492.5 15.65 USD | $501 15.92 USD | $136.22B 4.33B USD | 20.50 | $24.21 0.77 USD | |
| Chroma ATE Inc. 2360.TW | $319 10.14 USD |
+0.95
|
$135.15B 4.29B USD | $1.08M 34.22K USD | $316 10.04 USD | $323.5 10.28 USD | $135.15B 4.29B USD | 25.74 | $12.39 0.39 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $206 6.55 USD |
-0.24
|
$133.72B 4.25B USD | $2.26M 71.72K USD | $204 6.48 USD | $207.5 6.59 USD | $133.72B 4.25B USD | 10.63 | $19.37 0.62 USD | |
| Nanya Technology Corporation 2408.TW | $42.45 1.35 USD |
-1.28
|
$131.54B 4.18B USD | $93.06M 2.96M USD | $42.25 1.34 USD | $44.9 1.43 USD | $131.54B 4.18B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,420 108.67 USD |
-3.53
|
$129.35B 4.11B USD | $409.22K 13K USD | $3,420 108.67 USD | $3,600 114.39 USD | $129.35B 4.11B USD | 50.50 | $67.71 2.15 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $130.5 4.15 USD |
-1.88
|
$128.87B 4.09B USD | $717.24K 22.79K USD | $129 4.1 USD | $132.5 4.21 USD | $128.87B 4.09B USD | 21.93 | $5.95 0.19 USD | |
| Innolux Corporation 3481.TW | $16 0.51 USD |
+2.56
|
$127.7B 4.06B USD | $214.95M 6.83M USD | $15.6 0.5 USD | $16.25 0.52 USD | $127.7B 4.06B USD | 21.33 | $0.75 0.02 USD | |
| Synnex Technology International Corporation 2347.TW | $74.6 2.37 USD |
+1.63
|
$124.43B 3.95B USD | $5.33M 169.38K USD | $72.7 2.31 USD | $74.6 2.37 USD | $124.43B 3.95B USD | 13.51 | $5.52 0.18 USD | |
| Phison Electronics Corp. 8299.TWO | $594 18.87 USD |
-1.82
|
$122.26B 3.88B USD | $3.76M 119.62K USD | $593 18.84 USD | $612 19.45 USD | $122.26B 3.88B USD | 16.63 | $35.7 1.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.5 3.16 USD |
-0.2
|
$121.66B 3.87B USD | $9.11M 289.52K USD | $99.5 3.16 USD | $101.5 3.23 USD | $121.66B 3.87B USD | 25.31 | $3.93 0.12 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $411.5 13.08 USD |
-1.56
|
$120.58B 3.83B USD | $316.28K 10.05K USD | $411 13.06 USD | $421 13.38 USD | $120.58B 3.83B USD | 17.51 | $23.49 0.75 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $107 3.4 USD |
+4.39
|
$119.54B 3.8B USD | $5.85M 185.97K USD | $103 3.27 USD | $109.5 3.48 USD | $119.54B 3.8B USD | 13.29 | $8.05 0.26 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $170.5 5.42 USD |
+0.89
|
$118.55B 3.77B USD | $3.6M 114.42K USD | $168.5 5.35 USD | $173.5 5.51 USD | $118.55B 3.77B USD | 13.89 | $12.27 0.39 USD | |
| AUO Corporation 2409.TW | $15.4 0.49 USD |
+0.65
|
$118.09B 3.75B USD | $33.69M 1.07M USD | $15.15 0.48 USD | $15.6 0.5 USD | $118.09B 3.75B USD | 0 | -$0.4 -0.01 USD | |
| Acer Incorporated 2353.TW | $38.25 1.22 USD |
+0.79
|
$114.99B 3.65B USD | $7.97M 253.1K USD | $38.05 1.21 USD | $38.75 1.23 USD | $114.99B 3.65B USD | 20.78 | $1.84 0.06 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.7 0.66 USD |
+0.49
|
$114.24B 3.63B USD | $3.75M 119.11K USD | $20.5 0.65 USD | $20.7 0.66 USD | $114.24B 3.63B USD | 13.80 | $1.5 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.1 1.69 USD |
-1.3
|
$112B 3.56B USD | $3.05M 96.82K USD | $52.8 1.68 USD | $54.3 1.73 USD | $112B 3.56B USD | 19.45 | $2.73 0.09 USD | |
| WPG Holdings Limited 3702.TW | $65.6 2.08 USD |
+0.61
|
$110.15B 3.5B USD | $3.01M 95.67K USD | $65.3 2.07 USD | $66.1 2.1 USD | $110.15B 3.5B USD | 16.15 | $4.06 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $208 6.61 USD |
-0.24
|
$109.33B 3.47B USD | $1.84M 58.59K USD | $205.5 6.53 USD | $209.5 6.66 USD | $109.33B 3.47B USD | 13.12 | $15.85 0.5 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $50.5 1.6 USD |
-1.17
|
$108.27B 3.44B USD | $27.42M 871.36K USD | $50.1 1.59 USD | $51.7 1.64 USD | $108.27B 3.44B USD | 33.00 | $1.53 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $221 7.02 USD |
+2.08
|
$107.56B 3.42B USD | $4.1M 130.33K USD | $218.5 6.94 USD | $221.5 7.04 USD | $107.56B 3.42B USD | 19.62 | $11.26 0.36 USD | |
| Walsin Lihwa Corporation 1605.TW | $26.5 0.84 USD |
-0.38
|
$106.83B 3.39B USD | $10.67M 339.09K USD | $26.4 0.84 USD | $26.9 0.85 USD | $106.83B 3.39B USD | 38.40 | $0.69 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||