Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,435.00 45.6 USD |
-1.03
|
NT$37.21T 1.18T USD | NT$15.32M 486.83K USD | NT$1,430.00 45.44 USD | NT$1,450.00 46.07 USD | NT$37.21T 1.18T USD | 23.67 | NT$60.61 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.50 7.23 USD |
+0.22
|
NT$3.18T 100.93B USD | NT$19.28M 612.5K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$3.18T 100.93B USD | 16.95 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$999.00 31.74 USD |
+0.2
|
NT$2.59T 82.46B USD | NT$5.17M 164.33K USD | NT$991.00 31.49 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.46B USD | 52.19 | NT$19.14 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
0
|
NT$2.23T 71B USD | NT$5.09M 161.67K USD | NT$1,385.00 44.01 USD | NT$1,415.00 44.96 USD | NT$2.23T 71B USD | 21.00 | NT$66.64 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.50 3 USD |
+1.5
|
NT$1.32T 42.06B USD | NT$20.12M 639.23K USD | NT$93.00 2.96 USD | NT$94.90 3.02 USD | NT$1.32T 42.06B USD | 11.33 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$293.50 9.33 USD |
+0.34
|
NT$1.13T 35.95B USD | NT$8.03M 255.25K USD | NT$292.00 9.28 USD | NT$294.50 9.36 USD | NT$1.13T 35.95B USD | 16.89 | NT$17.37 0.55 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$68.80 2.19 USD |
+1.78
|
NT$1.01T 32.07B USD | NT$29.33M 931.81K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$1.01T 32.07B USD | 12.85 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
0
|
NT$1.01T 32.04B USD | NT$3.84M 122.09K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$226.50 7.2 USD |
-1.09
|
NT$988.27B 31.4B USD | NT$12.97M 412.01K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$988.27B 31.4B USD | 29.26 | NT$7.74 0.25 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.30 1.41 USD |
+1.37
|
NT$892.63B 28.36B USD | NT$19.71M 626.15K USD | NT$43.60 1.39 USD | NT$44.40 1.41 USD | NT$892.63B 28.36B USD | 11.84 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,565.00 145.05 USD |
-0.76
|
NT$848.36B 26.96B USD | NT$797.11K 25.33K USD | NT$4,525.00 143.78 USD | NT$4,640.00 147.44 USD | NT$848.36B 26.96B USD | 19.76 | NT$230.92 7.34 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.40 1.28 USD |
+0.75
|
NT$614.95B 19.54B USD | NT$12.53M 398.24K USD | NT$40.05 1.27 USD | NT$40.50 1.29 USD | NT$614.95B 19.54B USD | 17.71 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$47.85 1.52 USD |
+0.74
|
NT$600.82B 19.09B USD | NT$34.56M 1.1M USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$600.82B 19.09B USD | 14.15 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$970.00 30.82 USD |
-1.62
|
NT$542.14B 17.23B USD | NT$3.55M 112.72K USD | NT$966.00 30.69 USD | NT$992.00 31.52 USD | NT$542.14B 17.23B USD | 24.23 | NT$40.03 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,335.00 42.42 USD |
-1.48
|
NT$521.60B 16.57B USD | NT$4.35M 138.24K USD | NT$1,325.00 42.1 USD | NT$1,385.00 44.01 USD | NT$521.60B 16.57B USD | 35.69 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,435.00 45.6 USD |
+0.35
|
NT$513.06B 16.3B USD | NT$1.88M 59.87K USD | NT$1,405.00 44.64 USD | NT$1,450.00 46.07 USD | NT$513.06B 16.3B USD | 38.01 | NT$37.75 1.2 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$63.60 2.02 USD |
-6.06
|
NT$504.40B 16.03B USD | NT$192.70M 6.12M USD | NT$62.80 2 USD | NT$68.40 2.17 USD | NT$504.40B 16.03B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.80 1.68 USD |
-0.94
|
NT$502.97B 15.98B USD | NT$4.78M 152.04K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$502.97B 15.98B USD | 82.50 | NT$0.64 0.02 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.40 1.19 USD |
+2.33
|
NT$498.59B 15.84B USD | NT$26.45M 840.44K USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$498.59B 15.84B USD | 14.06 | NT$2.66 0.08 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.60 0.97 USD |
+0.66
|
NT$494.92B 15.73B USD | NT$13.95M 443.3K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$494.92B 15.73B USD | 15.77 | NT$1.94 0.06 USD | ||
| Yageo Corporation 2327.TW | NT$235.50 7.48 USD |
+1.29
|
NT$488.05B 15.51B USD | NT$12.45M 395.6K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$488.05B 15.51B USD | 23.55 | NT$10.00 0.32 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.05 0.61 USD |
+1.6
|
NT$473.70B 15.05B USD | NT$80.58M 2.56M USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$473.70B 15.05B USD | 12.53 | NT$1.52 0.05 USD | ||
| Nanya Technology Corporation 2408.TW | NT$150.50 4.78 USD |
-0.33
|
NT$466.34B 14.82B USD | NT$119.56M 3.8M USD | NT$145.50 4.62 USD | NT$152.50 4.85 USD | NT$466.34B 14.82B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$146.00 4.64 USD |
+0.69
|
NT$464.34B 14.75B USD | NT$24.76M 786.74K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$464.34B 14.75B USD | 17.91 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$607.00 19.29 USD |
-1.46
|
NT$450.86B 14.33B USD | NT$1.88M 59.79K USD | NT$605.00 19.22 USD | NT$621.00 19.73 USD | NT$450.86B 14.33B USD | 13.03 | NT$46.57 1.48 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.60 2.4 USD |
+0.4
|
NT$429.56B 13.65B USD | NT$3.13M 99.56K USD | NT$75.20 2.39 USD | NT$75.80 2.41 USD | NT$429.56B 13.65B USD | 21.78 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.55 0.97 USD |
+0.99
|
NT$425.16B 13.51B USD | NT$8.61M 273.73K USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$425.16B 13.51B USD | 16.87 | NT$1.81 0.06 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,765.00 87.86 USD |
-0.54
|
NT$400.57B 12.73B USD | NT$442.35K 14.06K USD | NT$2,750.00 87.38 USD | NT$2,815.00 89.45 USD | NT$400.57B 12.73B USD | 81.51 | NT$33.92 1.08 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.75 0.88 USD |
+0.73
|
NT$399.03B 12.68B USD | NT$14.17M 450.35K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$399.03B 12.68B USD | 15.16 | NT$1.83 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.50 5.83 USD |
+0.55
|
NT$397.29B 12.62B USD | NT$5.57M 176.86K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$397.29B 12.62B USD | 4.37 | NT$41.94 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$5.75M 182.81K USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.00 5.15 USD |
+1.25
|
NT$367.70B 11.68B USD | NT$7.37M 234.32K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.30 0.87 USD |
+0.18
|
NT$358.10B 11.38B USD | NT$9.68M 307.64K USD | NT$27.15 0.86 USD | NT$27.35 0.87 USD | NT$358.10B 11.38B USD | 14.83 | NT$1.84 0.06 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,490.00 110.9 USD |
+1.31
|
NT$332.59B 10.57B USD | NT$265.71K 8.44K USD | NT$3,445.00 109.47 USD | NT$3,500.00 111.21 USD | NT$332.59B 10.57B USD | 40.04 | NT$87.16 2.77 USD | ||
| Chroma ATE Inc. 2360.TW | NT$784.00 24.91 USD |
-2.61
|
NT$332.12B 10.55B USD | NT$2.00M 63.65K USD | NT$780.00 24.78 USD | NT$811.00 25.77 USD | NT$332.12B 10.55B USD | 31.41 | NT$24.96 0.79 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$586.00 18.62 USD |
0
|
NT$326.46B 10.37B USD | NT$80.72K 2.56K USD | NT$583.00 18.52 USD | NT$588.00 18.68 USD | NT$326.46B 10.37B USD | 17.88 | NT$32.76 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.50 3.35 USD |
-0.47
|
NT$319.09B 10.14B USD | NT$4.59M 145.96K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$319.09B 10.14B USD | 23.03 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.80 2.76 USD |
-0.11
|
NT$312.98B 9.94B USD | NT$4.39M 139.43K USD | NT$86.50 2.75 USD | NT$87.80 2.79 USD | NT$312.98B 9.94B USD | 22.90 | NT$3.79 0.12 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$199.00 6.32 USD |
+1.27
|
NT$306.57B 9.74B USD | NT$29.62M 941.32K USD | NT$197.00 6.26 USD | NT$204.00 6.48 USD | NT$306.57B 9.74B USD | 96.60 | NT$2.06 0.07 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
0
|
NT$297.31B 9.45B USD | NT$3.24M 103.09K USD | NT$1,515.00 48.14 USD | NT$1,585.00 50.36 USD | NT$297.31B 9.45B USD | 37.45 | NT$40.72 1.29 USD | ||
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
-1.05
|
NT$288.93B 9.18B USD | NT$17.87M 567.67K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$288.93B 9.18B USD | 0 | -NT$0.26 -0.008 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,155.00 68.48 USD |
-0.23
|
NT$287.62B 9.14B USD | NT$118.34K 3.76K USD | NT$2,150.00 68.32 USD | NT$2,180.00 69.27 USD | NT$287.62B 9.14B USD | 12.56 | NT$171.50 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$585.00 18.59 USD |
-0.68
|
NT$284.71B 9.05B USD | NT$5.80M 184.28K USD | NT$584.00 18.56 USD | NT$603.00 19.16 USD | NT$284.71B 9.05B USD | 36.93 | NT$15.84 0.5 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,120.00 67.36 USD |
-1.17
|
NT$284.10B 9.03B USD | NT$1.16M 36.71K USD | NT$2,110.00 67.05 USD | NT$2,160.00 68.63 USD | NT$284.10B 9.03B USD | 82.36 | NT$25.74 0.82 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.00 0.51 USD |
+0.95
|
NT$274.33B 8.72B USD | NT$27.09M 860.92K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$274.33B 8.72B USD | 11.85 | NT$1.35 0.04 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$530.00 16.84 USD |
-1.49
|
NT$271.82B 8.64B USD | NT$766.13K 24.34K USD | NT$529.00 16.81 USD | NT$541.00 17.19 USD | NT$271.82B 8.64B USD | 17.81 | NT$29.75 0.95 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.55 1.35 USD |
-2.96
|
NT$270.86B 8.61B USD | NT$27.67M 879.36K USD | NT$42.25 1.34 USD | NT$44.80 1.42 USD | NT$270.86B 8.61B USD | 0 | -NT$1.08 -0.03 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
-1.99
|
NT$270.84B 8.61B USD | NT$17.15M 544.85K USD | NT$217.50 6.91 USD | NT$225.00 7.15 USD | NT$270.84B 8.61B USD | 39.34 | NT$5.63 0.18 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.80 1.84 USD |
+3.58
|
NT$260.10B 8.26B USD | NT$218.17M 6.93M USD | NT$53.70 1.71 USD | NT$58.90 1.87 USD | NT$260.10B 8.26B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,165.00 100.57 USD |
-0.78
|
NT$256.41B 8.15B USD | NT$1.30M 41.18K USD | NT$3,135.00 99.62 USD | NT$3,275.00 104.06 USD | NT$256.41B 8.15B USD | 43.70 | NT$72.41 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.50 9.17 USD |
+0.35
|
NT$249.61B 7.93B USD | NT$666.37K 21.17K USD | NT$288.00 9.15 USD | NT$292.00 9.28 USD | NT$249.61B 7.93B USD | 24.78 | NT$11.64 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$236.50 7.51 USD |
+0.42
|
NT$245.87B 7.81B USD | NT$445.51K 14.16K USD | NT$235.50 7.48 USD | NT$237.00 7.53 USD | NT$245.87B 7.81B USD | 22.12 | NT$10.69 0.34 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,470.00 205.59 USD |
-1.45
|
NT$244.58B 7.77B USD | NT$357.46K 11.36K USD | NT$6,405.00 203.52 USD | NT$6,650.00 211.31 USD | NT$244.58B 7.77B USD | 66.59 | NT$97.16 3.09 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.35 0.65 USD |
-0.49
|
NT$239.44B 7.61B USD | NT$5.59M 177.65K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$239.44B 7.61B USD | 13.47 | NT$1.51 0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
-1.28
|
NT$234.28B 7.44B USD | NT$1.33M 42.14K USD | NT$385.00 12.23 USD | NT$392.00 12.46 USD | NT$234.28B 7.44B USD | 13.42 | NT$28.67 0.91 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$80.60 2.56 USD |
+0.12
|
NT$226.18B 7.19B USD | NT$13.21M 419.82K USD | NT$80.40 2.55 USD | NT$82.90 2.63 USD | NT$226.18B 7.19B USD | 6.62 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$710.00 22.56 USD |
+0.57
|
NT$224.28B 7.13B USD | NT$1.77M 56.09K USD | NT$694.00 22.05 USD | NT$713.00 22.66 USD | NT$224.28B 7.13B USD | 52.09 | NT$13.63 0.43 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$190.50 6.05 USD |
+1.33
|
NT$219.24B 6.97B USD | NT$1.90M 60.4K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$219.24B 6.97B USD | 17.05 | NT$11.17 0.35 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,030.00 32.73 USD |
-3.74
|
NT$214.35B 6.81B USD | NT$5.62M 178.58K USD | NT$1,015.00 32.25 USD | NT$1,060.00 33.68 USD | NT$214.35B 6.81B USD | 35.12 | NT$29.32 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,190.00 69.59 USD |
+0.92
|
NT$207.90B 6.61B USD | NT$493.32K 15.68K USD | NT$2,125.00 67.52 USD | NT$2,190.00 69.59 USD | NT$207.90B 6.61B USD | 72.08 | NT$30.38 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.10 2.8 USD |
+1.26
|
NT$206.56B 6.56B USD | NT$13.86M 440.42K USD | NT$87.60 2.78 USD | NT$89.10 2.83 USD | NT$206.56B 6.56B USD | 34.68 | NT$2.54 0.08 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.20 2.9 USD |
0
|
NT$205.05B 6.52B USD | NT$1.65M 52.33K USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$205.05B 6.52B USD | 21.11 | NT$4.32 0.14 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$727.00 23.1 USD |
-1.89
|
NT$204.87B 6.51B USD | NT$2.08M 66.11K USD | NT$725.00 23.04 USD | NT$742.00 23.58 USD | NT$204.87B 6.51B USD | 19.90 | NT$36.53 1.16 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.45 1.09 USD |
-3.23
|
NT$201.50B 6.4B USD | NT$19.44M 617.83K USD | NT$34.20 1.09 USD | NT$36.35 1.16 USD | NT$201.50B 6.4B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$72.30 2.3 USD |
-0.55
|
NT$193.92B 6.16B USD | NT$2.56M 81.21K USD | NT$72.20 2.29 USD | NT$73.20 2.33 USD | NT$193.92B 6.16B USD | 15.12 | NT$4.78 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.30 1.25 USD |
-0.25
|
NT$190.61B 6.06B USD | NT$4.21M 133.62K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$190.61B 6.06B USD | 12.43 | NT$3.16 0.1 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.60 1.1 USD |
+1.02
|
NT$186.86B 5.94B USD | NT$10.31M 327.55K USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$186.86B 5.94B USD | 7.25 | NT$4.77 0.15 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$389.00 12.36 USD |
+1.43
|
NT$185.99B 5.91B USD | NT$2.07M 65.78K USD | NT$384.50 12.22 USD | NT$397.00 12.61 USD | NT$185.99B 5.91B USD | 33.82 | NT$11.50 0.37 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.50 1.67 USD |
+1.15
|
NT$183.34B 5.83B USD | NT$14.56M 462.77K USD | NT$52.30 1.66 USD | NT$53.40 1.7 USD | NT$183.34B 5.83B USD | 6.72 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$911.00 28.95 USD |
+1.67
|
NT$182.20B 5.79B USD | NT$652.14K 20.72K USD | NT$907.00 28.82 USD | NT$924.00 29.36 USD | NT$182.20B 5.79B USD | 23.16 | NT$39.33 1.25 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.00 4.73 USD |
+0.34
|
NT$180.89B 5.75B USD | NT$2.90M 92.26K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$180.89B 5.75B USD | 14.45 | NT$10.31 0.33 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.00 0.73 USD |
+0.44
|
NT$172.34B 5.48B USD | NT$18.79M 597.05K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$172.34B 5.48B USD | 0 | -NT$0.78 -0.02 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.00 3.18 USD |
-0.5
|
NT$171.14B 5.44B USD | NT$3.53M 112.22K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$171.14B 5.44B USD | 9.20 | NT$10.86 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$261.00 8.29 USD |
-2.97
|
NT$168.65B 5.36B USD | NT$7.92M 251.82K USD | NT$260.50 8.28 USD | NT$272.00 8.64 USD | NT$168.65B 5.36B USD | 182.51 | NT$1.43 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$46.10 1.46 USD |
+2.22
|
NT$165.38B 5.26B USD | NT$17.90M 568.62K USD | NT$45.20 1.44 USD | NT$46.10 1.46 USD | NT$165.38B 5.26B USD | 18.43 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$245.00 7.78 USD |
0
|
NT$164.12B 5.22B USD | NT$1.69M 53.78K USD | NT$245.00 7.78 USD | NT$247.50 7.86 USD | NT$164.12B 5.22B USD | 14.34 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.00 9.6 USD |
-0.17
|
NT$158.73B 5.04B USD | NT$1.09M 34.52K USD | NT$300.50 9.55 USD | NT$305.00 9.69 USD | NT$158.73B 5.04B USD | 15.99 | NT$18.88 0.6 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
-0.54
|
NT$156.75B 4.98B USD | NT$1.71M 54.29K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.00 0.51 USD |
+0.95
|
NT$155.49B 4.94B USD | NT$12.89M 409.43K USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$155.49B 4.94B USD | 12.90 | NT$1.24 0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.70 0.91 USD |
-1.2
|
NT$153.61B 4.88B USD | NT$9.49M 301.51K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$153.61B 4.88B USD | 17.28 | NT$1.66 0.05 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$806.00 25.61 USD |
+0.62
|
NT$152.00B 4.83B USD | NT$2.06M 65.5K USD | NT$793.00 25.2 USD | NT$834.00 26.5 USD | NT$152.00B 4.83B USD | 18.19 | NT$44.30 1.41 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
-0.25
|
NT$151.99B 4.83B USD | NT$1.09M 34.79K USD | NT$2,020.00 64.19 USD | NT$2,165.00 68.79 USD | NT$151.99B 4.83B USD | 81.75 | NT$24.89 0.79 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.00 4.61 USD |
+0.35
|
NT$150.83B 4.79B USD | NT$3.37M 107.05K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$150.83B 4.79B USD | 18.05 | NT$8.03 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$257.32K 8.18K USD | NT$1,265.00 40.2 USD | NT$1,290.00 40.99 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.80 1.23 USD |
-0.39
|
NT$137.61B 4.37B USD | NT$3.52M 111.88K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$137.61B 4.37B USD | 10.96 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.65 0.97 USD |
+0.99
|
NT$135.82B 4.32B USD | NT$59.01M 1.88M USD | NT$30.45 0.97 USD | NT$31.50 1 USD | NT$135.82B 4.32B USD | 85.13 | NT$0.36 0.01 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.90 1.01 USD |
-0.62
|
NT$134.26B 4.27B USD | NT$78.80M 2.5M USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$134.26B 4.27B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.20 0.96 USD |
+0.17
|
NT$131.59B 4.18B USD | NT$11.28M 358.33K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$131.59B 4.18B USD | 20.13 | NT$1.50 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$128.00 4.07 USD |
-0.39
|
NT$126.40B 4.02B USD | NT$152.16K 4.84K USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$126.40B 4.02B USD | 24.33 | NT$5.26 0.17 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.90 0.66 USD |
0
|
NT$123.97B 3.94B USD | NT$5.59M 177.65K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$123.97B 3.94B USD | 14.41 | NT$1.45 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.20 2.93 USD |
+0.77
|
NT$122.37B 3.89B USD | NT$16.50M 524.28K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$122.37B 3.89B USD | 20.76 | NT$4.44 0.14 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$202.00 6.42 USD |
-0.98
|
NT$119.62B 3.8B USD | NT$626.87K 19.92K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$119.62B 3.8B USD | 15.59 | NT$12.95 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,400.00 44.49 USD |
-3.11
|
NT$119.59B 3.8B USD | NT$1.85M 58.74K USD | NT$1,385.00 44.01 USD | NT$1,465.00 46.55 USD | NT$119.59B 3.8B USD | 37.69 | NT$37.14 1.18 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$415.50 13.2 USD |
+0.48
|
NT$117.46B 3.73B USD | NT$5.27M 167.35K USD | NT$412.00 13.09 USD | NT$421.00 13.38 USD | NT$117.46B 3.73B USD | 38.50 | NT$10.79 0.34 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$425.00 13.5 USD |
0
|
NT$116.61B 3.71B USD | NT$204.80K 6.51K USD | NT$424.00 13.47 USD | NT$430.50 13.68 USD | NT$116.61B 3.71B USD | 20.66 | NT$20.57 0.65 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.90 0.6 USD |
+0.53
|
NT$114.95B 3.65B USD | NT$16.32M 518.61K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$114.95B 3.65B USD | 7.77 | NT$2.43 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$154.50 4.91 USD |
-2.52
|
NT$114.14B 3.63B USD | NT$4.78M 151.74K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$114.14B 3.63B USD | 22.19 | NT$6.96 0.22 USD | ||
| Innolux Corporation 3481.TW | NT$14.25 0.45 USD |
+0.35
|
NT$113.73B 3.61B USD | NT$42.60M 1.35M USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$113.73B 3.61B USD | 13.31 | NT$1.07 0.03 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$382.50 12.15 USD |
+1.06
|
NT$112.08B 3.56B USD | NT$807.07K 25.64K USD | NT$377.50 12 USD | NT$383.00 12.17 USD | NT$112.08B 3.56B USD | 17.09 | NT$22.37 0.71 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
-0.11
|
NT$112.04B 3.56B USD | NT$864.39K 27.47K USD | NT$882.00 28.03 USD | NT$912.00 28.98 USD | NT$112.04B 3.56B USD | 37.68 | NT$23.72 0.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||