Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (13634)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,500 47.66 USD |
-0.33
|
$38.9T 1.24T USD | $32.95M 1.05M USD | $1,500 47.66 USD | $1,525 48.46 USD | $38.9T 1.24T USD | 26.95 | $55.65 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $257.5 8.18 USD |
-1.72
|
$3.58T 113.65B USD | $62.67M 1.99M USD | $257 8.17 USD | $262 8.33 USD | $3.58T 113.65B USD | 20.03 | $12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | $995 31.62 USD |
-1.49
|
$2.58T 82.12B USD | $20.99M 667.03K USD | $990 31.46 USD | $1,015 32.25 USD | $2.58T 82.12B USD | 51.82 | $19.2 0.61 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
0
|
$2.09T 66.44B USD | $7.47M 237.44K USD | $1,290 40.99 USD | $1,325 42.1 USD | $2.09T 66.44B USD | 19.64 | $66.68 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.2 2.9 USD |
-1.3
|
$1.28T 40.59B USD | $11.43M 363.1K USD | $91.2 2.9 USD | $92.5 2.94 USD | $1.28T 40.59B USD | 10.89 | $8.37 0.27 USD | |
| Quanta Computer Inc. 2382.TW | $300.5 9.55 USD |
-1.8
|
$1.16T 36.8B USD | $13.6M 432.24K USD | $300.5 9.55 USD | $306.5 9.74 USD | $1.16T 36.8B USD | 17.15 | $17.52 0.56 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $247.5 7.86 USD |
+10
|
$1.08T 34.31B USD | $53.93M 1.71M USD | $225 7.15 USD | $247.5 7.86 USD | $1.08T 34.31B USD | 31.93 | $7.75 0.25 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
-0.38
|
$1.02T 32.29B USD | $5.58M 177.46K USD | $130.5 4.15 USD | $132 4.19 USD | $1.02T 32.29B USD | 26.78 | $4.89 0.16 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64 2.03 USD |
-0.93
|
$938.83B 29.83B USD | $17.33M 550.51K USD | $64 2.03 USD | $65.2 2.07 USD | $938.83B 29.83B USD | 11.59 | $5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.85 1.33 USD |
-0.24
|
$843.27B 26.8B USD | $27.19M 864.1K USD | $41.85 1.33 USD | $42.2 1.34 USD | $843.27B 26.8B USD | 11.75 | $3.56 0.11 USD | |
| Wiwynn Corporation 6669.TW | $4,365 138.7 USD |
+1.51
|
$811.2B 25.78B USD | $1.37M 43.48K USD | $4,255 135.2 USD | $4,375 139.02 USD | $811.2B 25.78B USD | 23.86 | $182.89 5.81 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
-1.34
|
$614.95B 19.54B USD | $22.22M 706.07K USD | $40.35 1.28 USD | $41.25 1.31 USD | $614.95B 19.54B USD | 19.14 | $2.11 0.07 USD | |
| Accton Technology Corporation 2345.TW | $1,080 34.32 USD |
+5.88
|
$603.62B 19.18B USD | $10M 317.62K USD | $1,035 32.89 USD | $1,105 35.11 USD | $603.62B 19.18B USD | 35.08 | $30.78 0.98 USD | |
| United Microelectronics Corporation 2303.TW | $46.4 1.47 USD |
+1.2
|
$582.56B 18.51B USD | $50.36M 1.6M USD | $46 1.46 USD | $46.85 1.49 USD | $582.56B 18.51B USD | 13.72 | $3.38 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,425 45.28 USD |
+1.06
|
$553.16B 17.58B USD | $6.87M 218.27K USD | $1,395 44.33 USD | $1,440 45.76 USD | $553.16B 17.58B USD | 47.61 | $29.93 0.95 USD | |
| ASUSTeK Computer Inc. 2357.TW | $697 22.15 USD |
-1.69
|
$517.7B 16.45B USD | $2.61M 82.87K USD | $697 22.15 USD | $709 22.53 USD | $517.7B 16.45B USD | 14.16 | $49.21 1.56 USD | |
| Yageo Corporation 2327.TW | $249 7.91 USD |
0
|
$516.03B 16.4B USD | $54.57M 1.73M USD | $245.5 7.8 USD | $254.5 8.09 USD | $516.03B 16.4B USD | 25.82 | $9.64 0.31 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.75 0.95 USD |
-0.17
|
$480.64B 15.27B USD | $95.26M 3.03M USD | $29.55 0.94 USD | $29.9 0.95 USD | $480.64B 15.27B USD | 15.99 | $1.86 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,360 43.21 USD |
+6.67
|
$479.36B 15.23B USD | $8.69M 276.07K USD | $1,300 41.31 USD | $1,400 44.49 USD | $479.36B 15.23B USD | 35.96 | $37.81 1.2 USD | |
| Wistron Corporation 3231.TW | $150.5 4.78 USD |
-2.9
|
$473.23B 15.04B USD | $58.81M 1.87M USD | $149 4.73 USD | $155.5 4.94 USD | $473.23B 15.04B USD | 20.75 | $7.25 0.23 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | $18.7 0.59 USD |
-1.06
|
$465B 14.78B USD | $59.4M 1.89M USD | $18.7 0.59 USD | $19 0.6 USD | $465B 14.78B USD | 13.75 | $1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.5 1.1 USD |
+0.73
|
$459.92B 14.61B USD | $15.29M 485.71K USD | $34.2 1.09 USD | $34.75 1.1 USD | $459.92B 14.61B USD | 13.32 | $2.59 0.08 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.7 2.5 USD |
-1.13
|
$447.17B 14.21B USD | $6.5M 206.45K USD | $78.7 2.5 USD | $79.7 2.53 USD | $447.17B 14.21B USD | 22.61 | $3.48 0.11 USD | |
| Formosa Petrochemical Corporation 6505.TW | $44.7 1.42 USD |
-1.87
|
$425.81B 13.53B USD | $5.24M 166.59K USD | $44.6 1.42 USD | $45.95 1.46 USD | $425.81B 13.53B USD | 0 | -$0.58 -0.01 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $193.5 6.15 USD |
-1.28
|
$418.94B 13.31B USD | $21.06M 669.13K USD | $193.5 6.15 USD | $197.5 6.28 USD | $418.94B 13.31B USD | 3.18 | $60.7 1.93 USD | |
| Nanya Technology Corporation 2408.TW | $132.5 4.21 USD |
-1.49
|
$410.57B 13.05B USD | $124.17M 3.95M USD | $127.5 4.05 USD | $134 4.26 USD | $410.57B 13.05B USD | 0 | -$2.94 -0.09 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.55 0.91 USD |
-0.35
|
$410.53B 13.04B USD | $14.49M 460.34K USD | $28.55 0.91 USD | $28.9 0.92 USD | $410.53B 13.04B USD | 16.03 | $1.78 0.06 USD | |
| Lite-On Technology Corporation 2301.TW | $179.5 5.7 USD |
-0.83
|
$407.42B 12.95B USD | $45.39M 1.44M USD | $173.5 5.51 USD | $181.5 5.77 USD | $407.42B 12.95B USD | 28.81 | $6.23 0.2 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $29.2 0.93 USD |
-0.34
|
$406.38B 12.91B USD | $9.42M 299.21K USD | $29.15 0.93 USD | $29.7 0.94 USD | $406.38B 12.91B USD | 17.27 | $1.69 0.05 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,110 130.6 USD |
+0.37
|
$391.67B 12.45B USD | $470.27K 14.94K USD | $4,010 127.42 USD | $4,155 132.03 USD | $391.67B 12.45B USD | 62.11 | $66.17 2.1 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-1.04
|
$372.42B 11.83B USD | $15.27M 485.27K USD | $23.75 0.75 USD | $24.05 0.76 USD | $372.42B 11.83B USD | 19.30 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $819 26.02 USD |
+1.87
|
$346.94B 11.02B USD | $5.33M 169.45K USD | $790 25.1 USD | $840 26.69 USD | $346.94B 11.02B USD | 50.00 | $16.38 0.52 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.65 0.82 USD |
-0.97
|
$336.46B 10.69B USD | $24.8M 788.13K USD | $25.55 0.81 USD | $25.95 0.82 USD | $336.46B 10.69B USD | 14.91 | $1.72 0.05 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.5 2.94 USD |
+0.43
|
$333.53B 10.6B USD | $5.12M 162.64K USD | $91.5 2.91 USD | $93.3 2.96 USD | $333.53B 10.6B USD | 24.93 | $3.71 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $109.5 3.48 USD |
-0.45
|
$331.18B 10.52B USD | $6.46M 205.17K USD | $109.5 3.48 USD | $110.5 3.51 USD | $331.18B 10.52B USD | 22.86 | $4.79 0.15 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41.5 1.32 USD |
-1.07
|
$329.13B 10.46B USD | $45.6M 1.45M USD | $41.5 1.32 USD | $43.75 1.39 USD | $329.13B 10.46B USD | 0 | -$0.42 -0.01 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
+0.23
|
$317.65B 10.09B USD | $474.22K 15.07K USD | $2,215 70.38 USD | $2,255 71.65 USD | $317.65B 10.09B USD | 13.17 | $168.12 5.34 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $566 17.98 USD |
-0.18
|
$315.32B 10.02B USD | $210.88K 6.7K USD | $565 17.95 USD | $574 18.24 USD | $315.32B 10.02B USD | 18.58 | $30.45 0.97 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,130 67.68 USD |
-0.7
|
$304.42B 9.67B USD | $882.88K 28.05K USD | $2,130 67.68 USD | $2,200 69.91 USD | $304.42B 9.67B USD | 70.41 | $30.25 0.96 USD | |
| China Steel Corporation 2002.TW | $18.6 0.59 USD |
-0.8
|
$285.13B 9.06B USD | $23.84M 757.64K USD | $18.6 0.59 USD | $18.75 0.6 USD | $285.13B 9.06B USD | 0 | -$0.11 -0.003 USD | |
| Alchip Technologies, Limited 3661.TW | $3,495 111.05 USD |
+4.17
|
$283.08B 8.99B USD | $3.07M 97.39K USD | $3,415 108.51 USD | $3,535 112.33 USD | $283.08B 8.99B USD | 44.84 | $77.94 2.48 USD | |
| Advantech Co., Ltd. 2395.TW | $313.5 9.96 USD |
-3.54
|
$271.24B 8.62B USD | $4.26M 135.39K USD | $313 9.95 USD | $326 10.36 USD | $271.24B 8.62B USD | 26.95 | $11.63 0.37 USD | |
| BizLink Holding Inc. 3665.TW | $1,395 44.33 USD |
-0.36
|
$270.59B 8.6B USD | $1.86M 59.16K USD | $1,380 43.85 USD | $1,415 44.96 USD | $270.59B 8.6B USD | 42.01 | $33.2 1.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
-0.31
|
$267.23B 8.49B USD | $31.62M 1M USD | $15.8 0.5 USD | $16.05 0.51 USD | $267.23B 8.49B USD | 12.51 | $1.27 0.04 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217 6.9 USD |
+6.9
|
$265.34B 8.43B USD | $60.98M 1.94M USD | $204 6.48 USD | $219 6.96 USD | $265.34B 8.43B USD | 43.83 | $4.95 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | $515 16.36 USD |
+0.59
|
$264.12B 8.39B USD | $2.34M 74.51K USD | $508 16.14 USD | $521 16.55 USD | $264.12B 8.39B USD | 16.33 | $31.52 1 USD | |
| Unimicron Technology Corp. 3037.TW | $163.5 5.2 USD |
+2.19
|
$249.93B 7.94B USD | $20.55M 653K USD | $160.5 5.1 USD | $169 5.37 USD | $249.93B 7.94B USD | 78.60 | $2.08 0.07 USD | |
| President Chain Store Corporation 2912.TW | $238.5 7.58 USD |
-1.04
|
$247.95B 7.88B USD | $2.14M 67.92K USD | $238.5 7.58 USD | $243 7.72 USD | $247.95B 7.88B USD | 22.26 | $10.71 0.34 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $116.5 3.7 USD |
0
|
$245.4B 7.8B USD | $70.61M 2.24M USD | $114.5 3.64 USD | $121.5 3.86 USD | $245.4B 7.8B USD | 44.29 | $2.63 0.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+3.16
|
$243.9B 7.75B USD | $5.24M 166.44K USD | $204.5 6.5 USD | $215.5 6.85 USD | $243.9B 7.75B USD | 22.94 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $54.2 1.72 USD |
-1.81
|
$243.9B 7.75B USD | $56.45M 1.79M USD | $53.5 1.7 USD | $55.2 1.75 USD | $243.9B 7.75B USD | 0 | -$0.69 -0.02 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $508 16.14 USD |
-0.97
|
$242.88B 7.72B USD | $2.43M 77.14K USD | $505 16.05 USD | $514 16.33 USD | $242.88B 7.72B USD | 37.88 | $13.41 0.43 USD | |
| Formosa Plastics Corporation 1301.TW | $38.1 1.21 USD |
-2.81
|
$242.53B 7.71B USD | $19.16M 608.79K USD | $38.05 1.21 USD | $39.3 1.25 USD | $242.53B 7.71B USD | 0 | -$1.47 -0.04 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393 12.49 USD |
-2.12
|
$239.15B 7.6B USD | $4.56M 145.04K USD | $391 12.42 USD | $402.5 12.79 USD | $239.15B 7.6B USD | 12.56 | $31.28 0.99 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.8 0.63 USD |
-1
|
$232.97B 7.4B USD | $22.99M 730.61K USD | $19.8 0.63 USD | $20.1 0.64 USD | $232.97B 7.4B USD | 15.34 | $1.29 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
-6.06
|
$230.38B 7.32B USD | $48.82M 1.55M USD | $82.1 2.61 USD | $87.4 2.78 USD | $230.38B 7.32B USD | 5.62 | $14.59 0.46 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $465.5 14.79 USD |
+9.92
|
$226.55B 7.2B USD | $22.39M 711.29K USD | $443 14.08 USD | $465.5 14.79 USD | $226.55B 7.2B USD | 37.03 | $12.57 0.4 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $715 22.72 USD |
+10
|
$225.85B 7.18B USD | $12.41M 394.44K USD | $651 20.69 USD | $715 22.72 USD | $225.85B 7.18B USD | 51.03 | $14.01 0.45 USD | |
| Phison Electronics Corp. 8299.TWO | $1,065 33.84 USD |
-4.05
|
$220.06B 6.99B USD | $7.13M 226.52K USD | $1,015 32.25 USD | $1,100 34.95 USD | $220.06B 6.99B USD | 47.60 | $22.37 0.71 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.7 3.07 USD |
-1.33
|
$217.42B 6.91B USD | $10.83M 344K USD | $96.1 3.05 USD | $98.3 3.12 USD | $217.42B 6.91B USD | 20.57 | $4.7 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,470 173.81 USD |
+4.99
|
$206.78B 6.57B USD | $428.09K 13.6K USD | $5,190 164.91 USD | $5,535 175.88 USD | $206.78B 6.57B USD | 64.93 | $84.24 2.68 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+6.25
|
$205.04B 6.52B USD | $7.09M 225.23K USD | $1,470 46.71 USD | $1,575 50.05 USD | $205.04B 6.52B USD | 59.53 | $25.7 0.82 USD | |
| International Games System Co.,Ltd. 3293.TWO | $720 22.88 USD |
-0.69
|
$202.9B 6.45B USD | $1.39M 44.26K USD | $718 22.81 USD | $725 23.04 USD | $202.9B 6.45B USD | 20.91 | $34.42 1.09 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $57.5 1.83 USD |
-4.17
|
$200.8B 6.38B USD | $48.86M 1.55M USD | $57.5 1.83 USD | $59.9 1.9 USD | $200.8B 6.38B USD | 4.05 | $14.17 0.45 USD | |
| Pegatron Corporation 4938.TW | $74.2 2.36 USD |
-2.5
|
$199.02B 6.32B USD | $9.22M 292.88K USD | $74.2 2.36 USD | $76.2 2.42 USD | $199.02B 6.32B USD | 15.78 | $4.7 0.15 USD | |
| MPI Corporation 6223.TWO | $2,100 66.73 USD |
+4.74
|
$197.72B 6.28B USD | $1.21M 38.52K USD | $1,995 63.39 USD | $2,100 66.73 USD | $197.72B 6.28B USD | 74.07 | $28.35 0.9 USD | |
| EVA Airways Corp. 2618.TW | $36.2 1.15 USD |
-1.63
|
$195.5B 6.21B USD | $25.23M 801.7K USD | $36.2 1.15 USD | $36.95 1.17 USD | $195.5B 6.21B USD | 6.77 | $5.34 0.17 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $39.6 1.26 USD |
-0.5
|
$192.07B 6.1B USD | $5.33M 169.39K USD | $39.4 1.25 USD | $39.85 1.27 USD | $192.07B 6.1B USD | 12.41 | $3.19 0.1 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280.5 8.91 USD |
-0.36
|
$187.9B 5.97B USD | $3.65M 115.97K USD | $280.5 8.91 USD | $285 9.06 USD | $187.9B 5.97B USD | 18.05 | $15.54 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $290.5 9.23 USD |
+3.01
|
$187.71B 5.96B USD | $28.64M 910.13K USD | $283 8.99 USD | $296 9.41 USD | $187.71B 5.96B USD | 708.53 | $0.41 0.01 USD | |
| Airtac International Group 1590.TW | $911 28.95 USD |
+0.77
|
$182.2B 5.79B USD | $859.54K 27.31K USD | $900 28.6 USD | $920 29.23 USD | $182.2B 5.79B USD | 24.27 | $37.53 1.19 USD | |
| Tripod Technology Corporation 3044.TW | $341.5 10.85 USD |
+0.44
|
$179.49B 5.7B USD | $5.19M 165.03K USD | $339.5 10.79 USD | $349.5 11.11 USD | $179.49B 5.7B USD | 19.30 | $17.69 0.56 USD | |
| Chailease Holding Company Limited 5871.TW | $103 3.27 USD |
-1.44
|
$176.28B 5.6B USD | $6.48M 205.86K USD | $102.5 3.26 USD | $104 3.3 USD | $176.28B 5.6B USD | 8.11 | $12.69 0.4 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29.2 0.93 USD |
-3.31
|
$170.79B 5.43B USD | $15.01M 476.98K USD | $28.95 0.92 USD | $30.35 0.96 USD | $170.79B 5.43B USD | 0 | -$1.76 -0.05 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $22.1 0.7 USD |
-0.9
|
$165.6B 5.26B USD | $22.37M 710.84K USD | $22.1 0.7 USD | $22.4 0.71 USD | $165.6B 5.26B USD | 22.55 | $0.98 0.03 USD | |
| Inventec Corporation 2356.TW | $45.9 1.46 USD |
-1.71
|
$164.67B 5.23B USD | $11.53M 366.48K USD | $45.9 1.46 USD | $47.15 1.5 USD | $164.67B 5.23B USD | 20.04 | $2.29 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $862 27.39 USD |
-0.81
|
$162.56B 5.17B USD | $2.08M 66.06K USD | $862 27.39 USD | $884 28.09 USD | $162.56B 5.17B USD | 23.04 | $37.41 1.19 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $143 4.54 USD |
-1.38
|
$160.39B 5.1B USD | $3.68M 116.99K USD | $143 4.54 USD | $145.5 4.62 USD | $160.39B 5.1B USD | 15.08 | $9.48 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $163 5.18 USD |
-1.81
|
$155.59B 4.94B USD | $8.59M 272.99K USD | $163 5.18 USD | $168.5 5.35 USD | $155.59B 4.94B USD | 18.15 | $8.98 0.29 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
0
|
$154.47B 4.91B USD | $367.57K 11.68K USD | $1,375 43.69 USD | $1,390 44.17 USD | $154.47B 4.91B USD | 19.45 | $70.93 2.25 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.35 0.87 USD |
-1.08
|
$153.93B 4.89B USD | $3.15M 99.95K USD | $27.35 0.87 USD | $27.7 0.88 USD | $153.93B 4.89B USD | 24.63 | $1.11 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.35 0.49 USD |
-0.97
|
$149.17B 4.74B USD | $10.33M 328.22K USD | $15.35 0.49 USD | $15.55 0.49 USD | $149.17B 4.74B USD | 13.11 | $1.17 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $1,990 63.23 USD |
-0.75
|
$148.63B 4.72B USD | $1.4M 44.62K USD | $1,965 62.44 USD | $2,005 63.71 USD | $148.63B 4.72B USD | 79.98 | $24.88 0.79 USD | |
| Compal Electronics, Inc. 2324.TW | $33.05 1.05 USD |
-2.36
|
$144B 4.58B USD | $41.93M 1.33M USD | $33.05 1.05 USD | $33.7 1.07 USD | $144B 4.58B USD | 18.36 | $1.8 0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.5 0.84 USD |
-1.67
|
$141.83B 4.51B USD | $12.36M 392.84K USD | $26.5 0.84 USD | $27.1 0.86 USD | $141.83B 4.51B USD | 16.15 | $1.64 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $100 3.18 USD |
+1.52
|
$132.72B 4.22B USD | $132.42M 4.21M USD | $97.2 3.09 USD | $101 3.21 USD | $132.72B 4.22B USD | 26.66 | $3.75 0.12 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.5 1 USD |
-4.69
|
$132.55B 4.21B USD | $196.83M 6.25M USD | $31.5 1 USD | $33 1.05 USD | $132.55B 4.21B USD | 0 | -$2.12 -0.06 USD | |
| Walsin Lihwa Corporation 1605.TW | $29.9 0.95 USD |
-2.29
|
$132.5B 4.21B USD | $55.86M 1.77M USD | $29.8 0.95 USD | $30.8 0.98 USD | $132.5B 4.21B USD | 135.90 | $0.22 0.006 USD | |
| Asia Cement Corporation 1102.TW | $36.3 1.15 USD |
-0.41
|
$128.74B 4.09B USD | $3.19M 101.35K USD | $36.2 1.15 USD | $36.65 1.16 USD | $128.74B 4.09B USD | 12.22 | $2.97 0.09 USD | |
| Powertech Technology Inc. 6239.TW | $173 5.5 USD |
-2.26
|
$127.81B 4.06B USD | $14.07M 446.98K USD | $172.5 5.48 USD | $183 5.81 USD | $127.81B 4.06B USD | 24.22 | $7.14 0.23 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
-0.93
|
$126.94B 4.03B USD | $7.62M 242.08K USD | $21.4 0.68 USD | $21.65 0.69 USD | $126.94B 4.03B USD | 15.50 | $1.38 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $20 0.64 USD |
-0.74
|
$121.64B 3.87B USD | $19.15M 608.52K USD | $20 0.64 USD | $20.3 0.65 USD | $121.64B 3.87B USD | 7.78 | $2.57 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $198.5 6.31 USD |
-0.25
|
$121.45B 3.86B USD | $2.83M 89.83K USD | $198 6.29 USD | $199.5 6.34 USD | $121.45B 3.86B USD | 18.86 | $10.52 0.33 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
-1.21
|
$120.47B 3.83B USD | $627.15K 19.93K USD | $122 3.88 USD | $124 3.94 USD | $120.47B 3.83B USD | 24.69 | $4.94 0.16 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $927 29.46 USD |
+0.98
|
$112.7B 3.58B USD | $3.58M 113.81K USD | $911 28.95 USD | $965 30.66 USD | $112.7B 3.58B USD | 44.24 | $20.95 0.67 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $410.5 13.04 USD |
-0.61
|
$112.63B 3.58B USD | $419.59K 13.33K USD | $410 13.03 USD | $414.5 13.17 USD | $112.63B 3.58B USD | 19.52 | $21.02 0.67 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $478.5 15.2 USD |
+3.35
|
$111.5B 3.54B USD | $8.68M 275.97K USD | $469 14.9 USD | $494 15.7 USD | $111.5B 3.54B USD | 30.03 | $15.93 0.51 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370 11.76 USD |
-1.2
|
$108.42B 3.44B USD | $1.12M 35.5K USD | $366.5 11.65 USD | $379 12.04 USD | $108.42B 3.44B USD | 16.39 | $22.57 0.72 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+1.4
|
$107.89B 3.43B USD | $353.55K 11.23K USD | $1,425 45.28 USD | $1,455 46.23 USD | $107.89B 3.43B USD | 25.38 | $56.93 1.81 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $385.5 12.25 USD |
+5.33
|
$106.48B 3.38B USD | $45.44M 1.44M USD | $375.5 11.93 USD | $402.5 12.79 USD | $106.48B 3.38B USD | 38.62 | $9.98 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||