Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+1.93
|
$27.36T 869.34B USD | $58.62M 1.86M USD | $1,025 32.57 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.14 | $49.89 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
+0.97
|
$2.16T 68.63B USD | $58.51M 1.86M USD | $153 4.86 USD | $155.5 4.94 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,250 39.72 USD |
-1.19
|
$1.99T 63.31B USD | $5.45M 173.02K USD | $1,245 39.56 USD | $1,275 40.51 USD | $1.99T 63.31B USD | 19.11 | $65.4 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $84.9 2.7 USD |
-2.08
|
$1.16T 36.87B USD | $31.35M 996.19K USD | $84.9 2.7 USD | $86.3 2.74 USD | $1.16T 36.87B USD | 7.35 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $279.5 8.88 USD |
+0.18
|
$1.08T 34.23B USD | $16.23M 515.78K USD | $279 8.87 USD | $283 8.99 USD | $1.08T 34.23B USD | 16.25 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
0
|
$1.06T 33.65B USD | $8.19M 260.24K USD | $136 4.32 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.26 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $400 12.71 USD |
-0.99
|
$1.04T 33.02B USD | $19.74M 627.16K USD | $398.5 12.66 USD | $406 12.9 USD | $1.04T 33.02B USD | 26.26 | $15.23 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.6 2.08 USD |
-0.91
|
$962.3B 30.58B USD | $42.44M 1.35M USD | $65.3 2.07 USD | $66.3 2.11 USD | $962.3B 30.58B USD | 9.67 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.95 1.36 USD |
-0.12
|
$844.11B 26.82B USD | $56.46M 1.79M USD | $42.65 1.36 USD | $43.15 1.37 USD | $844.11B 26.82B USD | 11.99 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144.5 4.59 USD |
-1.03
|
$628B 19.96B USD | $11.13M 353.51K USD | $143.5 4.56 USD | $147 4.67 USD | $628B 19.96B USD | 19.11 | $7.56 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.35 1.28 USD |
-0.12
|
$598.53B 19.02B USD | $20.16M 640.74K USD | $40.35 1.28 USD | $40.75 1.29 USD | $598.53B 19.02B USD | 19.12 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.65 1.51 USD |
-0.21
|
$598.32B 19.01B USD | $65.53M 2.08M USD | $46.8 1.49 USD | $47.95 1.52 USD | $598.32B 19.01B USD | 12.77 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.8 1.01 USD |
-0.63
|
$508.67B 16.16B USD | $39.37M 1.25M USD | $31.6 1 USD | $32.15 1.02 USD | $508.67B 16.16B USD | 17.76 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
-3.12
|
$507.31B 16.12B USD | $7.84M 249.22K USD | $683 21.7 USD | $709 22.53 USD | $507.31B 16.12B USD | 13.18 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,535 80.55 USD |
+0.2
|
$471.11B 14.97B USD | $1.41M 44.8K USD | $2,535 80.55 USD | $2,575 81.82 USD | $471.11B 14.97B USD | 17.24 | $146.99 4.67 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
-2.35
|
$449.25B 14.27B USD | $24.27M 771.29K USD | $207.5 6.59 USD | $213.5 6.78 USD | $449.25B 14.27B USD | 2.99 | $69.3 2.2 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.9 2.48 USD |
+0.52
|
$442.63B 14.06B USD | $50.81M 1.61M USD | $77.4 2.46 USD | $78.8 2.5 USD | $442.63B 14.06B USD | 21.94 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.55 1.07 USD |
-0.74
|
$434.23B 13.8B USD | $81.8M 2.6M USD | $33.55 1.07 USD | $34.1 1.08 USD | $434.23B 13.8B USD | 12.66 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.45 0.9 USD |
-0.52
|
$399.12B 12.68B USD | $60.61M 1.93M USD | $28.05 0.89 USD | $28.6 0.91 USD | $399.12B 12.68B USD | 15.63 | $1.82 0.06 USD | |
| Accton Technology Corporation 2345.TW | $713 22.66 USD |
-0.28
|
$398.5B 12.66B USD | $5M 158.96K USD | $703 22.34 USD | $731 23.23 USD | $398.5B 12.66B USD | 26.94 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+2.6
|
$372.59B 11.84B USD | $63.5M 2.02M USD | $115.5 3.67 USD | $119.5 3.8 USD | $372.59B 11.84B USD | 17.95 | $6.6 0.21 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
-0.2
|
$372.23B 11.83B USD | $10.95M 347.86K USD | $24.35 0.77 USD | $24.65 0.78 USD | $372.23B 11.83B USD | 19.71 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.25 0.83 USD |
-0.76
|
$361.7B 11.49B USD | $30.27M 961.94K USD | $26.25 0.83 USD | $26.5 0.84 USD | $361.7B 11.49B USD | 15.81 | $1.66 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
0
|
$355.38B 11.29B USD | $12.76M 405.36K USD | $117 3.72 USD | $118.5 3.77 USD | $355.38B 11.29B USD | 24.58 | $4.78 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.15 1.18 USD |
+0.68
|
$353.89B 11.24B USD | $15.25M 484.45K USD | $36.8 1.17 USD | $37.5 1.19 USD | $353.89B 11.24B USD | 75.81 | $0.49 0.02 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.8 2.92 USD |
-0.11
|
$331B 10.52B USD | $8.21M 260.81K USD | $91.2 2.9 USD | $92.2 2.93 USD | $331B 10.52B USD | 25.21 | $3.64 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
+1.37
|
$315.82B 10.04B USD | $3.77M 119.75K USD | $514 16.33 USD | $523 16.62 USD | $315.82B 10.04B USD | 15.26 | $34 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,345 74.51 USD |
-0.42
|
$312.98B 9.95B USD | $388.51K 12.34K USD | $2,345 74.51 USD | $2,380 75.63 USD | $312.98B 9.95B USD | 12.11 | $193.58 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24 0.76 USD |
-1.64
|
$304.46B 9.67B USD | $109.39M 3.48M USD | $24 0.76 USD | $24.5 0.78 USD | $304.46B 9.67B USD | 13.48 | $1.78 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $545 17.32 USD |
-3.02
|
$303.62B 9.65B USD | $4.16M 132.32K USD | $541 17.19 USD | $562 17.86 USD | $303.62B 9.65B USD | 16.08 | $33.89 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $838 26.63 USD |
-0.83
|
$290.6B 9.23B USD | $11.74M 373K USD | $822 26.12 USD | $848 26.95 USD | $290.6B 9.23B USD | 26.73 | $31.35 1 USD | |
| China Steel Corporation 2002.TW | $18.65 0.59 USD |
-1.58
|
$285.92B 9.09B USD | $42.53M 1.35M USD | $18.6 0.59 USD | $19 0.6 USD | $285.92B 9.09B USD | 169.54 | $0.11 0.003 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $734 23.32 USD |
-0.94
|
$284.91B 9.05B USD | $9.18M 291.72K USD | $713 22.66 USD | $740 23.51 USD | $284.91B 9.05B USD | 29.65 | $24.75 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $329.5 10.47 USD |
-0.9
|
$284.74B 9.05B USD | $885.93K 28.15K USD | $327 10.39 USD | $333.5 10.6 USD | $284.74B 9.05B USD | 29.39 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
-1.08
|
$282.07B 8.96B USD | $3.73M 118.46K USD | $544 17.29 USD | $556 17.67 USD | $282.07B 8.96B USD | 16.97 | $32.41 1.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $99.7 3.17 USD |
-0.1
|
$279.77B 8.89B USD | $17.67M 561.35K USD | $97.7 3.1 USD | $102 3.24 USD | $279.77B 8.89B USD | 5.43 | $18.33 0.58 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.05 0.51 USD |
-1.53
|
$272.46B 8.66B USD | $181.11M 5.75M USD | $16.05 0.51 USD | $16.5 0.52 USD | $272.46B 8.66B USD | 8.06 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
-0.19
|
$267.18B 8.49B USD | $2.02M 64.03K USD | $257 8.17 USD | $260 8.26 USD | $267.18B 8.49B USD | 23.32 | $11.02 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73 2.32 USD |
-1.48
|
$254.92B 8.1B USD | $47.09M 1.5M USD | $72.9 2.32 USD | $74.8 2.38 USD | $254.92B 8.1B USD | 4.08 | $17.86 0.57 USD | |
| International Games System Co.,Ltd. 3293.TWO | $885 28.12 USD |
+1.96
|
$249.39B 7.92B USD | $4.34M 137.9K USD | $866 27.52 USD | $885 28.12 USD | $249.39B 7.92B USD | 26.14 | $33.85 1.08 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
0
|
$243.63B 7.74B USD | $14.53M 461.7K USD | $106.5 3.38 USD | $108.5 3.45 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| E Ink Holdings Inc. 8069.TWO | $210.5 6.69 USD |
-1.41
|
$242.05B 7.69B USD | $4.2M 133.44K USD | $207.5 6.59 USD | $214.5 6.82 USD | $242.05B 7.69B USD | 25.02 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $455.5 14.47 USD |
-1.19
|
$234.17B 7.44B USD | $8.93M 283.89K USD | $451 14.33 USD | $465 14.78 USD | $234.17B 7.44B USD | 11.54 | $39.46 1.25 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.2 1.5 USD |
+1.4
|
$228.93B 7.27B USD | $13.7M 435.21K USD | $46.3 1.47 USD | $47.2 1.5 USD | $228.93B 7.27B USD | 16.56 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-2.44
|
$226.4B 7.19B USD | $2.85M 90.7K USD | $2,780 88.34 USD | $2,930 93.1 USD | $226.4B 7.19B USD | 34.35 | $81.51 2.59 USD | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-0.58
|
$217.71B 6.92B USD | $35.38M 1.12M USD | $34.15 1.09 USD | $35 1.11 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27 0.86 USD |
-3.05
|
$214.13B 6.8B USD | $80.75M 2.57M USD | $26.8 0.85 USD | $28.1 0.89 USD | $214.13B 6.8B USD | 84.37 | $0.32 0.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.45 0.52 USD |
-1.2
|
$213.46B 6.78B USD | $95.1M 3.02M USD | $16.45 0.52 USD | $16.8 0.53 USD | $213.46B 6.78B USD | 12.00 | $1.37 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,480 47.03 USD |
-3.27
|
$211.52B 6.72B USD | $2.9M 92.05K USD | $1,450 46.07 USD | $1,525 48.46 USD | $211.52B 6.72B USD | 51.73 | $28.61 0.91 USD | |
| EVA Airways Corp. 2618.TW | $38.65 1.23 USD |
-1.4
|
$208.73B 6.63B USD | $44.57M 1.42M USD | $38.5 1.22 USD | $39.4 1.25 USD | $208.73B 6.63B USD | 6.97 | $5.54 0.18 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.54
|
$206.75B 6.57B USD | $18.53M 588.79K USD | $18.45 0.59 USD | $18.6 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.6 0.37 USD |
-2.11
|
$205.47B 6.53B USD | $147.89M 4.7M USD | $11.6 0.37 USD | $11.85 0.38 USD | $205.47B 6.53B USD | 36.25 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $75.8 2.41 USD |
-0.26
|
$201.87B 6.41B USD | $16.56M 526.17K USD | $75 2.38 USD | $76.6 2.43 USD | $201.87B 6.41B USD | 11.36 | $6.67 0.21 USD | |
| Chailease Holding Company Limited 5871.TW | $120 3.81 USD |
+0.42
|
$201.34B 6.4B USD | $6.89M 219.07K USD | $119.5 3.8 USD | $121.5 3.86 USD | $201.34B 6.4B USD | 9.27 | $12.94 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,075 65.93 USD |
-3.49
|
$197.74B 6.28B USD | $1.04M 32.95K USD | $2,060 65.46 USD | $2,155 68.48 USD | $197.74B 6.28B USD | 27.65 | $75.04 2.38 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.5 0.81 USD |
-2.11
|
$192.05B 6.1B USD | $32.88M 1.04M USD | $25.4 0.81 USD | $26.05 0.83 USD | $192.05B 6.1B USD | 20.73 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280 8.9 USD |
0
|
$187.57B 5.96B USD | $4.38M 139.29K USD | $277.5 8.82 USD | $283.5 9.01 USD | $187.57B 5.96B USD | 17.78 | $15.74 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $58.9 1.87 USD |
-2.48
|
$182.51B 5.8B USD | $150.12M 4.77M USD | $57.4 1.82 USD | $60.9 1.94 USD | $182.51B 5.8B USD | 0 | -$1.88 -0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
-0.6
|
$176.08B 5.6B USD | $15.05M 478.34K USD | $32.9 1.05 USD | $33.55 1.07 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.4 2.97 USD |
-0.64
|
$174.44B 5.54B USD | $4.28M 136.15K USD | $92.7 2.95 USD | $94.4 3 USD | $174.44B 5.54B USD | 19.91 | $4.69 0.15 USD | |
| Airtac International Group 1590.TW | $862 27.39 USD |
-0.46
|
$172.4B 5.48B USD | $530.13K 16.84K USD | $853 27.1 USD | $877 27.87 USD | $172.4B 5.48B USD | 22.32 | $38.62 1.23 USD | |
| eMemory Technology Inc. 3529.TWO | $2,260 71.81 USD |
-2.8
|
$168.75B 5.36B USD | $548.69K 17.43K USD | $2,240 71.18 USD | $2,325 73.88 USD | $168.75B 5.36B USD | 90.83 | $24.88 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,430 140.76 USD |
-0.78
|
$167.55B 5.32B USD | $472.49K 15.01K USD | $4,350 138.22 USD | $4,490 142.67 USD | $167.55B 5.32B USD | 54.81 | $80.82 2.57 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
0
|
$162.38B 5.16B USD | $5M 158.73K USD | $28.6 0.91 USD | $28.9 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $564 17.92 USD |
-2.76
|
$161.96B 5.15B USD | $6.52M 207.21K USD | $562 17.86 USD | $583 18.52 USD | $161.96B 5.15B USD | 35.62 | $15.83 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $100 3.18 USD |
-0.5
|
$152.87B 4.86B USD | $37.26M 1.18M USD | $100 3.18 USD | $103 3.27 USD | $152.87B 4.86B USD | 43.10 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
-4.24
|
$151.67B 4.82B USD | $1.63M 51.81K USD | $1,350 42.9 USD | $1,415 44.96 USD | $151.67B 4.82B USD | 16.12 | $84.05 2.67 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
0
|
$148.42B 4.72B USD | $11.91M 378.49K USD | $41.6 1.32 USD | $42.1 1.34 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| Chroma ATE Inc. 2360.TW | $350 11.12 USD |
-3.31
|
$148.28B 4.71B USD | $2.58M 82.05K USD | $344.5 10.95 USD | $356 11.31 USD | $148.28B 4.71B USD | 23.17 | $15.1 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
0
|
$145.76B 4.63B USD | $6.13M 194.93K USD | $128.5 4.08 USD | $130.5 4.15 USD | $145.76B 4.63B USD | 14.59 | $8.91 0.28 USD | |
| Bizlink Holding Inc. 3665.TW | $765 24.31 USD |
-0.65
|
$145.41B 4.62B USD | $4.89M 155.46K USD | $743 23.61 USD | $775 24.63 USD | $145.41B 4.62B USD | 26.56 | $28.8 0.92 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.95 0.48 USD |
-1.32
|
$145.28B 4.62B USD | $28.77M 914.26K USD | $14.95 0.48 USD | $15.2 0.48 USD | $145.28B 4.62B USD | 12.15 | $1.23 0.04 USD | |
| Inventec Corporation 2356.TW | $40.35 1.28 USD |
-2.06
|
$144.75B 4.6B USD | $16.69M 530.21K USD | $40.3 1.28 USD | $41.5 1.32 USD | $144.75B 4.6B USD | 18.42 | $2.19 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $1.25M 39.78K USD | $1,040 33.05 USD | $1,075 34.16 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Silergy Corp. 6415.TW | $365.5 11.61 USD |
-0.68
|
$141.2B 4.49B USD | $1.83M 58.2K USD | $357.5 11.36 USD | $370 11.76 USD | $141.2B 4.49B USD | 56.14 | $6.51 0.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $287 9.12 USD |
-0.35
|
$137.22B 4.36B USD | $1.39M 44.02K USD | $286.5 9.1 USD | $293 9.31 USD | $137.22B 4.36B USD | 18.28 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,805 57.35 USD |
+0.28
|
$134.77B 4.28B USD | $1.36M 43.07K USD | $1,740 55.29 USD | $1,830 58.15 USD | $134.77B 4.28B USD | 32.77 | $55.08 1.75 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.45 0.71 USD |
-2.39
|
$131.31B 4.17B USD | $26.56M 843.82K USD | $22.4 0.71 USD | $23.2 0.74 USD | $131.31B 4.17B USD | 0 | -$0.28 -0.008 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $266.5 8.47 USD |
+0.95
|
$129.7B 4.12B USD | $7.41M 235.45K USD | $257.5 8.18 USD | $267.5 8.5 USD | $129.7B 4.12B USD | 21.61 | $12.33 0.39 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
0
|
$129.41B 4.11B USD | $6.87M 218.22K USD | $205 6.51 USD | $210 6.67 USD | $129.41B 4.11B USD | 12.12 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $20.95 0.67 USD |
-2.1
|
$126.74B 4.03B USD | $28.97M 920.4K USD | $20.85 0.66 USD | $21.5 0.68 USD | $126.74B 4.03B USD | 8.34 | $2.51 0.08 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.8 1.23 USD |
-1.27
|
$125.77B 4B USD | $12.44M 395.15K USD | $38.25 1.22 USD | $39.3 1.25 USD | $125.77B 4B USD | 17.32 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $235 7.47 USD |
-1.67
|
$123.52B 3.92B USD | $6.27M 199.36K USD | $231 7.34 USD | $239 7.59 USD | $123.52B 3.92B USD | 13.96 | $16.83 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100 3.18 USD |
-0.5
|
$122.27B 3.89B USD | $9.38M 297.95K USD | $99.3 3.16 USD | $101.5 3.23 USD | $122.27B 3.89B USD | 24.15 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $27.4 0.87 USD |
-1.97
|
$119.39B 3.79B USD | $26.46M 840.8K USD | $27.3 0.87 USD | $27.95 0.89 USD | $119.39B 3.79B USD | 11.65 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $71.1 2.26 USD |
-1.25
|
$118.59B 3.77B USD | $16.75M 532.35K USD | $70.4 2.24 USD | $71.8 2.28 USD | $118.59B 3.77B USD | 13.41 | $5.3 0.17 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $402.5 12.79 USD |
+1
|
$117.94B 3.75B USD | $1.58M 50.31K USD | $399.5 12.69 USD | $406 12.9 USD | $117.94B 3.75B USD | 16.31 | $24.67 0.78 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.06
|
$117.86B 3.74B USD | $4.07M 129.2K USD | $138.5 4.4 USD | $142.5 4.53 USD | $117.86B 3.74B USD | 21.96 | $6.35 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.1 0.67 USD |
-0.94
|
$116.45B 3.7B USD | $15.55M 494.06K USD | $21.05 0.67 USD | $21.45 0.68 USD | $116.45B 3.7B USD | 13.97 | $1.51 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $611 19.41 USD |
+3.21
|
$114.62B 3.64B USD | $6.78M 215.36K USD | $595 18.91 USD | $621 19.73 USD | $114.62B 3.64B USD | 16.80 | $36.35 1.16 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
-0.15
|
$114.51B 3.64B USD | $10.72M 340.76K USD | $67.6 2.15 USD | $69 2.19 USD | $114.51B 3.64B USD | 17.05 | $4 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
0
|
$114.46B 3.64B USD | $244.37K 7.77K USD | $1,290 40.99 USD | $1,330 42.26 USD | $114.46B 3.64B USD | 26.38 | $49.46 1.57 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $415 13.19 USD |
-3.71
|
$113.86B 3.62B USD | $1.34M 42.63K USD | $415 13.19 USD | $431 13.7 USD | $113.86B 3.62B USD | 16.51 | $25.13 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $114 3.62 USD |
-2.15
|
$112.57B 3.58B USD | $1.06M 33.6K USD | $114 3.62 USD | $118 3.75 USD | $112.57B 3.58B USD | 19.19 | $5.94 0.19 USD | |
| Phison Electronics Corp. 8299.TWO | $507 16.11 USD |
-1.74
|
$104.73B 3.33B USD | $1.73M 55K USD | $501 15.92 USD | $518 16.46 USD | $104.73B 3.33B USD | 17.14 | $29.57 0.94 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.4 1.54 USD |
-0.72
|
$101.85B 3.24B USD | $8.1M 257.39K USD | $47.5 1.51 USD | $48.9 1.55 USD | $101.85B 3.24B USD | 17.79 | $2.72 0.09 USD | |
| Powertech Technology Inc. 6239.TW | $130.5 4.15 USD |
+0.38
|
$96.6B 3.07B USD | $5.93M 188.54K USD | $128 4.07 USD | $131 4.16 USD | $96.6B 3.07B USD | 14.43 | $9.04 0.29 USD | |
| Acer Incorporated 2353.TW | $31.6 1 USD |
-1.71
|
$95B 3.02B USD | $25.84M 820.99K USD | $31.5 1 USD | $32.55 1.03 USD | $95B 3.02B USD | 19.62 | $1.61 0.05 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179.5 5.7 USD |
-1.91
|
$93.51B 2.97B USD | $4.22M 133.98K USD | $178.5 5.67 USD | $183 5.81 USD | $93.51B 2.97B USD | 30.57 | $5.87 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.1 3.09 USD |
-0.61
|
$92.69B 2.95B USD | $4.11M 130.64K USD | $96.7 3.07 USD | $98.2 3.12 USD | $92.69B 2.95B USD | 10.94 | $8.87 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||