Industrie : FPI - Soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (64)
FPI - Soins médicaux (64)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $148.3 — |
-1.93
|
$96.98B — | $2.14M — | $148.06 — | $151.89 — | $96.98B — | 84.74 | $1.75 — | |
| Ventas VTR | $63.62 — |
-2.08
|
$28.71B — | $2.79M — | $63.54 — | $65.19 — | $28.71B — | 192.78 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $16.83 — |
-3.77
|
$11.69B — | $7.94M — | $16.82 — | $17.47 — | $11.69B — | 41.04 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.46 — |
-2.83
|
$10.85B — | $2.86M — | $36.37 — | $37.53 — | $10.85B — | 22.64 | $1.61 — | |
| CareTrust REIT CTRE | $28.81 — |
-2.7
|
$5.52B — | $2.58M — | $28.59 — | $29.53 — | $5.52B — | 30.97 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.36 — |
-4.07
|
$5.1B — | $2.2M — | $14.36 — | $15.01 — | $5.1B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.28 — |
-4.37
|
$4.11B — | $3.51M — | $17.19 — | $18.11 — | $4.11B — | 28.80 | $0.6 — | |
| Aedifica NV/SA 0DKX.IL | $65.3 71.38 USD |
-1.21
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 19.43 | $3.36 3.67 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.75 13.17 USD |
-2.1
|
$5.02B 3.72B USD | $446.37K 331.23K USD | $17.7 13.13 USD | $18.19 13.5 USD | $5.02B 3.72B USD | 84.52 | $0.21 0.16 USD | |
| Aedifica NV/SA AED.BR | $65.55 71.66 USD |
-0.53
|
$3.16B 3.46B USD | $66.66K 72.87K USD | $64.95 71 USD | $65.95 72.09 USD | $3.16B 3.46B USD | 16.22 | $4.04 4.42 USD | |
| National Health Investors NHI | $72.97 — |
-2.36
|
$3.41B — | $188.63K — | $72.6 — | $74.68 — | $3.41B — | 23.09 | $3.16 — | |
| Medical Properties Trust MPW | $4.62 — |
-6.1
|
$2.78B — | $11.53M — | $4.61 — | $4.91 — | $2.78B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
-1.45
|
$2.66B 1.99B USD | $829.6K 621.75K USD | $4.06 3.04 USD | $4.18 3.13 USD | $2.66B 1.99B USD | 25.50 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.34 — |
-1.67
|
$1.62B — | $266.6K — | $35.15 — | $35.92 — | $1.62B — | 18.31 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.7 3.49 USD |
-2.08
|
$1.18B 872.3M USD | $1.08M 799.25K USD | $4.67 3.47 USD | $4.79 3.55 USD | $1.18B 872.3M USD | 0 | -$1.02 -0.7 USD | |
| Global Medical REIT GMRE | $6.27 — |
-5.14
|
$852.7M — | $827.92K — | $6.26 — | $6.57 — | $852.7M — | 209.00 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.39 — |
+1.5
|
$845.86M — | $400 — | $3.39 — | $3.43 — | $845.86M — | 0 | -$0.73 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
+1.36
|
$1.27B 781.33M USD | $70.63K 43.59K USD | $1.87 1.15 USD | $1.9 1.17 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.14 — |
-3.98
|
$757.53M — | $716.27K — | $3.09 — | $3.23 — | $757.53M — | 0 | -$1.23 — | |
| Care Property Invest NV CPINV.BR | $13.58 14.84 USD |
-0.88
|
$502.31M 549.09M USD | $74.08K 80.98K USD | $13.52 14.78 USD | $13.68 14.95 USD | $502.31M 549.09M USD | 19.39 | $0.7 0.77 USD | |
| Universal Health Realty Income Trust UHT | $38.36 — |
-2.84
|
$531.34M — | $37.42K — | $38.29 — | $39.16 — | $531.34M — | 28.41 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.07 — |
-3.19
|
$455.39M — | $129.12K — | $16.07 — | $16.47 — | $455.39M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.92
|
$545.68M 408.97M USD | $439.5K 329.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $545.68M 408.97M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.55 USD |
-1.18
|
$459.4M 304.06M USD | $1.27M 842.73K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $459.4M 304.06M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.24 0.26 USD |
0
|
$1.04B 221.37M USD | $17.2K 3.66K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.04B 221.37M USD | 17.71 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $420.54 85.24 USD |
-1.67
|
$550.02B 111.48B USD | $10 2.03 USD | $420.54 85.24 USD | $424.09 85.96 USD | $550.02B 111.48B USD | 84.78 | $4.96 1.01 USD | |
| Welltower Inc. HCW.F | $130.75 142.93 USD |
-1.62
|
$86.62B 94.69B USD | $10 10.93 USD | $130.75 142.93 USD | $132.05 144.35 USD | $86.62B 94.69B USD | 83.28 | $1.57 1.72 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $56.7 61.98 USD |
-1.84
|
$25.63B 28.01B USD | $22 24.05 USD | $56.7 61.98 USD | $56.74 62.02 USD | $25.63B 28.01B USD | 195.51 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
+0.42
|
$68.62B 13.91B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $68.62B 13.91B USD | 41.51 | $2.31 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-4.52
|
$10.33B 11.29B USD | $9 9.84 USD | $14.8 16.18 USD | $15.3 16.72 USD | $10.33B 11.29B USD | 40.00 | $0.37 0.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.22 35.22 USD |
-2.19
|
$9.72B 10.63B USD | $120 131.18 USD | $32.22 35.22 USD | $33.2 36.29 USD | $9.72B 10.63B USD | 22.53 | $1.43 1.56 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.61 17.06 USD |
-1.58
|
$3.77B 4.12B USD | $295 322.47 USD | $15.61 17.06 USD | $15.61 17.06 USD | $3.77B 4.12B USD | 29.45 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $13.11 — |
+0.61
|
$3.69B — | $500 — | $13.11 — | $13.11 — | $3.69B — | 87.39 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.1 71.16 USD |
-0.84
|
$3.09B 3.38B USD | $50 54.66 USD | $65.1 71.16 USD | $65.1 71.16 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $64 69.96 USD |
-3.03
|
$3.01B 3.29B USD | $150 163.97 USD | $64 69.96 USD | $65 71.05 USD | $3.01B 3.29B USD | 22.77 | $2.81 3.07 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.1 2.66 USD |
-6.56
|
$15.74B 3.19B USD | $2.31K 467.19 USD | $13.1 2.66 USD | $14.09 2.86 USD | $15.74B 3.19B USD | 0 | -$7.79 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.09 4.47 USD |
-6.18
|
$2.47B 2.7B USD | $400 437.25 USD | $4.09 4.47 USD | $4.35 4.76 USD | $2.47B 2.7B USD | 0 | -$2.46 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.13B — | $5K — | $0.6099 — | $0.6099 — | $2.13B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.16 1.26 USD |
+0.26
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.6B 1.75B USD | 28.87 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.68B — | $500 — | $1.13 — | $1.13 — | $1.68B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $31.14 34.04 USD |
-3.53
|
$1.43B 1.56B USD | $75 81.99 USD | $31.14 34.04 USD | $31.5 34.43 USD | $1.43B 1.56B USD | 18.10 | $1.72 1.88 USD | |
| Global Medical REIT Inc. 3UN.F | $5.51 6.02 USD |
-5.66
|
$755.08M 825.41M USD | $1K 1.09K USD | $5.51 6.02 USD | $5.81 6.35 USD | $755.08M 825.41M USD | 183.50 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.56 14.82 USD |
+0.59
|
$506.78M 553.98M USD | $0 0 USD | $13.52 14.78 USD | $13.56 14.82 USD | $506.78M 553.98M USD | 19.37 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-1.35
|
$413.73M 452.26M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.28 -0.3 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$421.32M — | $3.66K — | $0.1799 — | $0.1799 — | $421.32M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.93 — |
-0.7
|
$402.86M — | $12.11K — | $24.93 — | $25.01 — | $402.86M — | 125.27 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,100 736.46 USD |
-0.09
|
$39.22B 264.76M USD | $327 2.21 USD | $109,100 736.46 USD | $109,900 741.86 USD | $39.22B 264.76M USD | 21.18 | $5.15K 34.76 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.1 9.95 USD |
0
|
$112.51M 122.99M USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $112.51M 122.99M USD | 10.22 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.4 10.28 USD |
0
|
$112.51M 122.99M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.51M 122.99M USD | 10.56 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.28 0 USD |
+0.04
|
$1.6B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 0 USD | 24.64 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $100.4 0 USD |
-0.59
|
$1.34B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 33.46 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.9 13.01 USD |
0
|
$0 0 USD | $170 185.83 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}