Secteur : Immobilier Industrie : FPI - Soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (48)
- {{item.name}}
- Tous secteur
- Immobilier (48)
FPI - Soins médicaux (48)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $191.07 — |
-2.42
|
$131.14B — | $3.69M — | $190.72 — | $197.15 — | $131.14B — | 131.77 | $1.45 — | ||
| Ventas VTR | $77.73 — |
-2.85
|
$36.51B — | $3.32M — | $77.50 — | $80.52 — | $36.51B — | 146.66 | $0.53 — | ||
| Omega Healthcare Investors OHI | $44.47 — |
-1.7
|
$13.51B — | $2.05M — | $44.44 — | $45.61 — | $13.51B — | 24.70 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.63 — |
+0.85
|
$11.56B — | $8.06M — | $16.46 — | $16.80 — | $11.56B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.42 — |
+1.75
|
$6.20B — | $3.01M — | $17.02 — | $17.48 — | $6.20B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $19.00 — |
-1.61
|
$4.74B — | $4.18M — | $18.82 — | $19.44 — | $4.74B — | 26.02 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.05 14.88 USD |
+1.16
|
CA$6.12B 4.54B USD | CA$461.06K 342.14K USD | CA$19.76 14.66 USD | CA$20.06 14.89 USD | CA$6.12B 4.54B USD | 222.77 | CA$0.09 0.07 USD | ||
| National Health Investors NHI | $76.79 — |
-2.02
|
$3.66B — | $321.65K — | $76.37 — | $79.14 — | $3.66B — | 24.14 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €64.00 69.96 USD |
+0.95
|
€3.34B 3.65B USD | €384.00 419.76 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 19.04 | €3.36 3.67 USD | ||
| Aedifica NV/SA AED.BR | €63.40 69.3 USD |
-0.08
|
€3.01B 3.3B USD | €91.39K 99.9K USD | €63.00 68.87 USD | €64.00 69.96 USD | €3.01B 3.3B USD | 13.23 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.04 3.03 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 96.60K 72.4K USD | SGD 4.03 3.02 USD | SGD 4.05 3.04 USD | SGD 2.64B 1.98B USD | 31.07 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.83 — |
-0.8
|
$1.66B — | $246.28K — | $34.80 — | $35.38 — | $1.66B — | 48.37 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.94 — |
+1.23
|
$1.20B — | $1.18M — | $4.88 — | $4.97 — | $1.20B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.23 3.88 USD |
+0.19
|
CA$1.32B 976.85M USD | CA$343.03K 254.55K USD | CA$5.20 3.86 USD | CA$5.26 3.9 USD | CA$1.32B 976.85M USD | 26.14 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $35.10 — |
+1.47
|
$955.81M — | $114.29K — | $34.32 — | $35.40 — | $955.81M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $42.03 — |
+1.77
|
$583.13M — | $91.71K — | $41.00 — | $42.19 — | $583.13M — | 32.58 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €10.88 11.89 USD |
+1.68
|
€407.59M 445.55M USD | €78.01K 85.28K USD | €10.70 11.7 USD | €10.88 11.89 USD | €407.59M 445.55M USD | 10.16 | €1.07 1.17 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.48 — |
+0.85
|
$440.74M — | $192.66K — | $15.39 — | $15.60 — | $440.74M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.05 — |
-0.21
|
$388.64M — | $6.59K — | $24.05 — | $24.19 — | $388.64M — | 120.85 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
-3.79
|
MYR 1.07B 226.73M USD | MYR 28.10K 5.97K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 1.07B 226.73M USD | 21.16 | MYR 0.06 0.01 USD | ||
| Welltower Inc. HCW.F | €163.00 178.18 USD |
-2.92
|
€111.87B 122.29B USD | €40.00 43.73 USD | €163.00 178.18 USD | €167.50 183.1 USD | €111.87B 122.29B USD | 131.45 | €1.24 1.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$214.72 43.52 USD |
-2.98
|
R$201.72B 40.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.72B 40.89B USD | 149.11 | R$1.44 0.29 USD | ||
| Ventas, Inc. VEN.F | €68.46 74.84 USD |
-1.13
|
€32.16B 35.15B USD | €40.00 43.73 USD | €68.46 74.84 USD | €68.46 74.84 USD | €32.16B 35.15B USD | 148.82 | €0.46 0.5 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$89.73 18.19 USD |
-0.8
|
R$63.47B 12.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.47B 12.86B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.00 41.54 USD |
-2.29
|
€11.54B 12.62B USD | €60.00 65.59 USD | €38.00 41.54 USD | €38.83 42.45 USD | €11.54B 12.62B USD | 24.51 | €1.55 1.69 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.41 17.93 USD |
+0.46
|
€4.09B 4.47B USD | €50.00 54.66 USD | €16.41 17.93 USD | €16.41 17.93 USD | €4.09B 4.47B USD | 26.03 | €0.63 0.69 USD | ||
| Chartwell Retirement Residences CWSRF | $14.34 — |
0
|
$4.38B — | $100.00 — | $14.37 — | $14.37 — | $4.38B — | 239.03 | $0.06 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.95 3.03 USD |
+2.2
|
R$17.98B 3.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.98B 3.65B USD | 0 | -R$3.20 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €64.50 70.51 USD |
-3.01
|
€3.08B 3.37B USD | €59.00 64.49 USD | €64.50 70.51 USD | €66.50 72.69 USD | €3.08B 3.37B USD | 23.62 | €2.73 2.98 USD | ||
| Aedifica NV/SA AOO.F | €63.20 69.09 USD |
-1.33
|
€3.04B 3.33B USD | €74.00 80.89 USD | €63.20 69.09 USD | €63.20 69.09 USD | €3.04B 3.33B USD | 13.19 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
-0.31
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.76 5.2 USD |
+1.79
|
€2.86B 3.13B USD | €276.00 301.71 USD | €4.67 5.1 USD | €4.76 5.2 USD | €2.86B 3.13B USD | 0 | -€1.01 -1.1 USD | ||
| Primary Health Properties Plc PP51.F | €1.07 1.17 USD |
-4.71
|
€2.78B 3.04B USD | €10.00K 10.93K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.78B 3.04B USD | 13.41 | €0.08 0.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.68 32.44 USD |
-1.46
|
€1.41B 1.54B USD | €1.74K 1.9K USD | €29.68 32.44 USD | €30.14 32.95 USD | €1.41B 1.54B USD | 47.87 | €0.62 0.68 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.77 — |
-0.53
|
$950.34M — | $1.41K — | $3.79 — | $3.87 — | $950.34M — | 25.13 | $0.15 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Care Property Invest NV 8OM.SG | €10.66 11.65 USD |
+0.95
|
€400.08M 437.34M USD | €0.00 0 USD | €10.66 11.65 USD | €10.66 11.65 USD | €400.08M 437.34M USD | 10.15 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.10 14.32 USD |
+0.77
|
€376.27M 411.32M USD | €686.00 749.89 USD | €13.10 14.32 USD | €13.10 14.32 USD | €376.27M 411.32M USD | 0 | -€0.34 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥114,900 775.61 USD |
-1.2
|
¥41B 278.83M USD | ¥891 6.01 USD | ¥114,800 774.93 USD | ¥116,300 785.06 USD | ¥41B 278.83M USD | 20.24 | ¥6K 38.31 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.13M 133.5M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.13M 133.5M USD | 9.44 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€120.40M 131.62M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €120.40M 131.62M USD | 9.07 | €1.08 1.18 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}