Page de résultat 318 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao KAOCF | $40.06 — |
0
|
$18.17B — | $100.00 — | $47.00 — | $47.00 — | $18.17B — | 25.51 | $1.57 — | ||
| Albemarle Corporation ALB.MX | MX$2,604.00 154.19 USD |
0
|
MX$306.48B 18.15B USD | MX$60.00 3.55 USD | MX$2,604.00 154.19 USD | MX$2,604.00 154.19 USD | MX$306.48B 18.15B USD | 0 | -MX$28.37 -1.6 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩475,500 339.3 USD |
+1.67
|
₩24T 18.15B USD | ₩375K 240.17 USD | ₩447,500 337.79 USD | ₩458,500 346.09 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Federal National Mortgage Association FNMAG | $24.33 — |
-2.09
|
$18.12B — | $1.00K — | $24.05 — | $24.05 — | $18.12B — | 3475.71 | $0.01 — | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.76 | R$17.04 3.45 USD | ||
| Trent Limited TRENT.BO | ₹4,209.35 50.93 USD |
-0.39
|
₹1.50T 18.1B USD | ₹15.49K 187.39 USD | ₹4,196.10 50.77 USD | ₹4,258.00 51.51 USD | ₹1.50T 18.1B USD | 92.22 | ₹45.64 0.55 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.82 17.05 USD |
-0.78
|
CA$24.39B 18.1B USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$22.97 17.05 USD | CA$24.39B 18.1B USD | 8.86 | CA$2.59 1.92 USD | ||
| Coloplast A/S CBHD.DE | €73.06 79.86 USD |
+0.47
|
€16.55B 18.1B USD | €292.00 319.2 USD | €72.52 79.27 USD | €73.06 79.86 USD | €16.55B 18.1B USD | 33.82 | €2.16 2.36 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
+1.68
|
€16.55B 18.09B USD | €250.00 273.28 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.31 3.62 USD |
-0.9
|
€16.55B 18.09B USD | €4.26K 4.66K USD | €3.31 3.62 USD | €3.31 3.62 USD | €16.55B 18.09B USD | 9.19 | €0.36 0.39 USD | ||
| AB Industrivärden (publ) IDV1.F | €38.27 41.83 USD |
+1.14
|
€16.53B 18.07B USD | €50.00 54.66 USD | €37.86 41.39 USD | €38.27 41.83 USD | €16.53B 18.07B USD | 12.92 | €2.96 3.24 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,192,000 993.36 USD |
-4.08
|
₩24T 18.06B USD | ₩425K 22.47 USD | ₩1,310,000 988.84 USD | ₩1,345,000 1015.26 USD | ₩24T 18.06B USD | 0 | ₩0 0 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Fortis Inc. FTS-PF.TO | CA$24.05 17.85 USD |
-0.58
|
CA$24.34B 18.06B USD | CA$2.90K 2.15K USD | CA$24.04 17.84 USD | CA$24.27 18.01 USD | CA$24.34B 18.06B USD | 9.27 | CA$2.59 1.92 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 415.90 40.6 USD |
+0.65
|
SEK 184.89B 18.05B USD | SEK 7.97K 172.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.89B 18.05B USD | 6.14 | SEK 67.63 6.6 USD | ||
| Nidec Corporation NNDNF | $13.16 — |
0
|
$18.05B — | $30.00 — | $18.29 — | $18.29 — | $18.05B — | 19.64 | $0.67 — | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 47.40 | R$1.54 0.31 USD | ||
| Fortum Oyj FOT.F | €18.09 19.77 USD |
+0.22
|
€16.47B 18.01B USD | €1.36K 1.48K USD | €18.07 19.75 USD | €18.09 19.77 USD | €16.47B 18.01B USD | 18.64 | €0.97 1.06 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €167.90 183.54 USD |
-0.56
|
€16.46B 18B USD | €0.00 0 USD | €167.65 183.26 USD | €167.90 183.54 USD | €16.46B 18B USD | 34.26 | €4.90 5.36 USD | ||
| EDP, S.A. EDP.F | €4.04 4.27 USD |
+1
|
€16.46B 18B USD | €1.62K 1.77K USD | €3.89 4.25 USD | €3.91 4.27 USD | €16.46B 18B USD | 24.43 | €0.16 0.17 USD | ||
| OMV Aktiengesellschaft OMVJF | $55.00 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.18 | $4.17 — | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Federal National Mortgage Association FNMAK | $24.30 — |
+3.4
|
$17.97B — | $100.00 — | $24.30 — | $24.30 — | $17.97B — | 3471.42 | $0.01 — | ||
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
-1.3
|
€16.44B 17.97B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.44B 17.97B USD | 56.71 | €1.34 1.46 USD | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $4.00 — | $28.45 — | $28.45 — | $17.96B — | 22.02 | $1.26 — | ||
| ENEOS Holdings, Inc. JHJ.F | €6.45 6.45 USD |
+5.83
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 65.55 | €0.09 0.1 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €66.62 75.86 USD |
+2.24
|
€16.43B 17.96B USD | €34.00 37.17 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.43B 17.96B USD | 12.39 | €5.60 6.12 USD | ||
| AB Industrivärden (publ) IDVA.F | €38.00 41.54 USD |
-0.16
|
€16.41B 17.94B USD | €9.00 9.84 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.41B 17.94B USD | 12.83 | €2.96 3.24 USD | ||
| Coloplast A/S COLO.VI | €72.82 79.6 USD |
+0.17
|
€16.41B 17.94B USD | €0.00 0 USD | €72.64 79.41 USD | €72.82 79.6 USD | €16.41B 17.94B USD | 33.71 | €2.16 2.36 USD | ||
| Coles Group Limited 2OF.F | €11.90 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| ASICS ASCCF | $25.00 — |
0
|
$17.92B — | $100.00 — | $25.00 — | $25.00 — | $17.92B — | 37.31 | $0.67 — | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 42,320.00 47.68 USD |
+2.72
|
ARS 15.16T 17.91B USD | ARS 166.00 0.2 USD | ARS 38,560.00 45.58 USD | ARS 40,740.00 48.16 USD | ARS 15.16T 17.91B USD | 1.60 | ARS 25.13K 29.7 USD | ||
| JDE Peet's JDEPF | $36.41 — |
-0.94
|
$17.91B — | $195.00 — | $36.00 — | $36.00 — | $17.91B — | 25.10 | $1.45 — | ||
| Carlsberg A/S CBGA.F | €124.00 135.55 USD |
+0.4
|
€16.38B 17.9B USD | €1.00 1.09 USD | €123.50 135 USD | €126.00 137.74 USD | €16.38B 17.9B USD | 18.39 | €6.74 7.37 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 60,543 61.46 USD |
+1.16
|
CLP 18T 17.89B USD | CLP 3K 2.61 USD | CLP 59,700 60.61 USD | CLP 60,000 60.91 USD | CLP 18T 17.89B USD | 0 | -CLP 1,670 -1.6 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.40 51.81 USD |
-0.42
|
€16.36B 17.89B USD | €200.00 218.63 USD | €47.40 51.81 USD | €47.40 51.81 USD | €16.36B 17.89B USD | 121.53 | €0.39 0.43 USD | ||
| Novozymes A/S NZM2.SG | €54.44 59.51 USD |
+0.44
|
€16.35B 17.88B USD | €100.00 109.31 USD | €54.26 59.31 USD | €54.44 59.51 USD | €16.35B 17.88B USD | 37.64 | €1.45 1.58 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
0
|
€16.34B 17.87B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.74 | €0.67 0.73 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-0.63
|
€16.34B 17.86B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.58 | €2.34 2.56 USD | ||
| Exact Sciences Corporation EXK.F | €86.07 94.09 USD |
+0.08
|
€16.34B 17.86B USD | €125.00 136.64 USD | €86.07 94.09 USD | €86.07 94.09 USD | €16.34B 17.86B USD | 0 | -€4.55 -4.9 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,514.70 17.54 USD |
+0.66
|
₹1.48T 17.86B USD | ₹13.94K 168.59 USD | ₹1,438.10 17.4 USD | ₹1,458.20 17.64 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.78 0.26 USD | ||
| Yankuang Energy Group Company YZCAY | $12.59 — |
-1.64
|
$17.84B — | $259.00 — | $12.05 — | $12.84 — | $17.84B — | 11.55 | $1.09 — | ||
| EDP, S.A. EDPA.F | €38.40 41.98 USD |
+0.52
|
€16.30B 17.82B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €16.30B 17.82B USD | 24.15 | €1.59 1.74 USD | ||
| Halma plc HLMAF | $47.17 — |
+0.88
|
$17.82B — | $1.00K — | $46.06 — | $46.06 — | $17.82B — | 38.04 | $1.24 — | ||
| Fortive Corp F03.SG | €47.14 51.53 USD |
+0.75
|
€16.30B 17.81B USD | €0.00 0 USD | €47.14 51.53 USD | €47.14 51.53 USD | €16.30B 17.81B USD | 18.44 | €2.56 2.79 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.88B 17.81B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.88B 17.81B USD | 34.26 | R$2.30 0.47 USD | ||
| EDP, S.A. EDPA.SG | €37.40 40.88 USD |
0
|
€16.29B 17.8B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €16.29B 17.8B USD | 23.52 | €1.59 1.74 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Roku, Inc. ROKU.MX | MX$1,995.00 118.13 USD |
-0.25
|
MX$300.27B 17.78B USD | MX$34.00 2.01 USD | MX$1,995.00 118.13 USD | MX$2,005.84 118.77 USD | MX$300.27B 17.78B USD | 0 | -MX$3.40 -0.2 USD | ||
| Unity Software Inc. US3.F | €38.01 41.54 USD |
-0.68
|
€16.26B 17.78B USD | €125.00 136.64 USD | €38.01 41.54 USD | €38.01 41.54 USD | €16.26B 17.78B USD | 0 | -€0.89 -0.9 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
+0.72
|
€16.24B 17.75B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 265.50 25.92 USD |
+0.76
|
SEK 181.76B 17.74B USD | SEK 7.29K 711.98 USD | SEK 262.50 25.62 USD | SEK 265.50 25.92 USD | SEK 181.76B 17.74B USD | 14.90 | SEK 17.81 1.74 USD | ||
| Gartner, Inc. GGRA.F | €203.00 233.6 USD |
-0.14
|
€16.22B 17.73B USD | €13.00 14.21 USD | €213.70 233.6 USD | €213.70 233.6 USD | €16.22B 17.73B USD | 21.94 | €9.74 10.65 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €9.45 8.91 USD |
+2.16
|
€16.22B 17.73B USD | €462.00 505.03 USD | €8.15 8.91 USD | €8.15 8.91 USD | €16.22B 17.73B USD | 407.50 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €192.05 209.94 USD |
+0.37
|
€16.21B 17.72B USD | €20.00 21.86 USD | €191.00 208.79 USD | €192.55 210.48 USD | €16.21B 17.72B USD | 31.07 | €6.18 6.76 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.30 | MX$156.75 9.28 USD | ||
| NEXON Co., Ltd. 7NX.F | €21.40 22.3 USD |
+3.88
|
€16.18B 17.69B USD | €30.00 32.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.18B 17.69B USD | 30.44 | €0.67 0.73 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$361.00 21.38 USD |
0
|
MX$298.43B 17.67B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$298.43B 17.67B USD | 13.12 | MX$27.51 1.63 USD | ||
| Kajima Corporation KAJMY | $37.50 — |
-0.13
|
$17.64B — | $100.00 — | $37.50 — | $37.50 — | $17.64B — | 16.44 | $2.28 — | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €166.15 181.62 USD |
-0.66
|
€16.14B 17.64B USD | €50.00 54.66 USD | €166.15 181.62 USD | €166.15 181.62 USD | €16.14B 17.64B USD | 33.90 | €4.90 5.36 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.93 6.49 USD |
-0.2
|
€16.12B 17.62B USD | €2.00K 2.19K USD | €5.93 6.49 USD | €5.93 6.49 USD | €16.12B 17.62B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. DOW1.MX | MX$418.48 24.78 USD |
+1.69
|
MX$297.44B 17.61B USD | MX$85.00K 5.03K USD | MX$418.48 24.78 USD | MX$418.48 24.78 USD | MX$297.44B 17.61B USD | 0 | -MX$28.85 -1.7 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| CK Infrastructure Holdings Limited CHH.F | €6.29 6.87 USD |
0
|
€16.10B 17.6B USD | €99.00 108.22 USD | €6.29 6.87 USD | €6.29 6.87 USD | €16.10B 17.6B USD | 16.98 | €0.37 0.4 USD | ||
| Global Payments Inc. GPN.VI | €67.94 74.27 USD |
+0.09
|
€16.08B 17.58B USD | €0.00 0 USD | €67.84 74.16 USD | €67.94 74.27 USD | €16.08B 17.58B USD | 12.13 | €5.60 6.12 USD | ||
| Global Payments Inc. GLO.F | €67.90 74.22 USD |
0
|
€16.07B 17.57B USD | €200.00 218.63 USD | €67.90 74.22 USD | €67.90 74.22 USD | €16.07B 17.57B USD | 12.12 | €5.60 6.12 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
-1.97
|
€16.07B 17.57B USD | €1.55K 1.69K USD | €14.90 16.29 USD | €15.10 16.51 USD | €16.07B 17.57B USD | 22.57 | €0.66 0.72 USD | ||
| Trimble Inc. TB5.F | €67.52 73.81 USD |
-0.5
|
€16.06B 17.56B USD | €14.00 15.3 USD | €67.42 73.7 USD | €67.52 73.81 USD | €16.06B 17.56B USD | 54.45 | €1.24 1.36 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,013.00 72.75 USD |
-0.47
|
₹1.45T 17.53B USD | ₹205.41K 2.49K USD | ₹5,980.00 72.35 USD | ₹6,045.50 73.14 USD | ₹1.45T 17.53B USD | 62.59 | ₹96.06 1.16 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Figma, Inc. 1S2.F | €31.60 34.54 USD |
-1.25
|
€16.02B 17.52B USD | €545.00 595.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.02B 17.52B USD | 0 | -€2.74 -2.9 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,010.30 72.71 USD |
-0.54
|
₹1.45T 17.51B USD | ₹59.09K 714.94 USD | ₹5,980.05 72.35 USD | ₹6,044.05 73.12 USD | ₹1.45T 17.51B USD | 62.55 | ₹96.08 1.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.27 6.44 USD |
+8.41
|
€16.00B 17.49B USD | €80.00 87.45 USD | €5.89 6.44 USD | €5.89 6.44 USD | €16.00B 17.49B USD | 0 | -€0.08 -0.08 USD | ||
| The Trade Desk, Inc. TT8.F | €32.61 35.65 USD |
-0.12
|
€15.99B 17.48B USD | €1.57K 1.72K USD | €32.50 35.53 USD | €32.73 35.77 USD | €15.99B 17.48B USD | 43.47 | €0.75 0.82 USD | ||
| Fortive Corporation F03.F | €47.27 51.67 USD |
+1
|
€15.98B 17.47B USD | €220.00 240.49 USD | €47.27 51.67 USD | €47.27 51.67 USD | €15.98B 17.47B USD | 21.88 | €2.16 2.36 USD | ||
| The Trade Desk, Inc. TTD.VI | €32.67 35.71 USD |
+0.32
|
€15.98B 17.47B USD | €0.00 0 USD | €32.55 35.58 USD | €32.67 35.71 USD | €15.98B 17.47B USD | 43.55 | €0.75 0.82 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.55 — |
0
|
$17.45B — | $60.00 — | $3.30 — | $3.30 — | $17.45B — | 22.18 | $0.16 — | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.70 37.93 USD |
-0.16
|
€15.94B 17.43B USD | €0.00 0 USD | €34.70 37.93 USD | €34.83 38.07 USD | €15.94B 17.43B USD | 23.60 | €1.47 1.61 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.60 35.64 USD |
+0.12
|
€15.94B 17.42B USD | €1.03K 1.13K USD | €32.48 35.5 USD | €32.61 35.64 USD | €15.94B 17.42B USD | 43.46 | €0.75 0.82 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.22 — |
0
|
$17.42B — | $796.00 — | $4.50 — | $4.50 — | $17.42B — | 30.14 | $0.14 — | ||
| POSCO Holdings Inc. 005490.KS | ₩304,000 230.23 USD |
+0.5
|
₩23T 17.41B USD | ₩330K 221.26 USD | ₩303,500 229.09 USD | ₩310,500 234.38 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Halma plc H11.F | €40.56 44.34 USD |
-0.25
|
€15.92B 17.4B USD | €50.00 54.66 USD | €40.56 44.34 USD | €40.56 44.34 USD | €15.92B 17.4B USD | 38.62 | €1.05 1.15 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 14.87 USD |
+1.38
|
€15.92B 17.4B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €15.92B 17.4B USD | 37.77 | €0.36 0.39 USD | ||
| Innovent Biologics IVBXF | $10.11 — |
-3.71
|
$17.40B — | $126.00 — | $10.50 — | $10.50 — | $17.40B — | 101.09 | $0.10 — | ||
| Telefônica Brasil S.A. TSPA.F | €9.95 10.88 USD |
-0.5
|
€15.91B 17.39B USD | €115.00 125.71 USD | €9.95 10.88 USD | €9.95 10.88 USD | €15.91B 17.39B USD | 17.45 | €0.57 0.62 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,702.15 20.59 USD |
+0.22
|
₹1.44T 17.38B USD | ₹14.49K 175.24 USD | ₹1,672.45 20.23 USD | ₹1,711.60 20.71 USD | ₹1.44T 17.38B USD | 30.93 | ₹55.03 0.67 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.50 — |
0
|
$17.38B — | $1.00 — | $17.71 — | $17.71 — | $17.38B — | 6.25 | $2.48 — | ||
| Packaging Corporation of America PKA.F | €175.80 192.17 USD |
-0.65
|
€15.90B 17.38B USD | €25.00 27.33 USD | €175.80 192.17 USD | €175.80 192.17 USD | €15.90B 17.38B USD | 20.90 | €8.41 9.19 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.50 18.04 USD |
+0.76
|
€15.89B 17.37B USD | €748.00 817.67 USD | €16.08 17.57 USD | €16.50 18.04 USD | €15.89B 17.37B USD | 13.86 | €1.19 1.3 USD | ||
| Okta, Inc. O1KT34.SA | R$24.17 4.9 USD |
-1.79
|
R$85.67B 17.36B USD | R$10.64K 2.16K USD | R$24.12 4.89 USD | R$24.22 4.91 USD | R$85.67B 17.36B USD | 77.96 | R$0.31 0.06 USD | ||
| Traton SE TRATF | $34.44 — |
0
|
$17.34B — | $1.00K — | $33.35 — | $33.35 — | $17.34B — | 8.21 | $4.19 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 198.65 19.39 USD |
+2.24
|
SEK 177.61B 17.34B USD | SEK 3.68K 359.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.61B 17.34B USD | 41.12 | SEK 4.83 0.47 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
-1.81
|
€15.86B 17.34B USD | €2.00 2.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||