Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (461)
Produits de construction et équipement (461)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson Controls
JCI
US
|
$142.55 — |
-1.42
|
$86.35B — | $4.89M — | $142.34 — | $145.06 — | $86.35B — | 30.20 | $4.72 — |
|
|
Carrier Global
CARR
US
|
$54.37 — |
-0.38
|
$44.48B — | $4.94M — | $54.05 — | $54.98 — | $44.48B — | 0 | -$2.21 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.90 87.61 USD |
+0.53
|
€37.02B 42.73B USD | €1.23M 1.42M USD | €75.66 87.34 USD | €77.32 89.25 USD | €37.02B 42.73B USD | 14.08 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.86 87.57 USD |
+0.58
|
€37.00B 42.71B USD | €12.78K 14.75K USD | €75.82 87.52 USD | €77.18 89.09 USD | €37.00B 42.71B USD | 14.07 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$8.35 — |
-0.48
|
$40.73B — | $70.82K — | $8.33 — | $8.46 — | $40.73B — | 13.25 | $0.63 — |
|
|
Daikin Industries
DKILY
US
|
$14.48 — |
-0.62
|
$40.28B — | $5.33K — | $14.46 — | $14.54 — | $40.28B — | 22.62 | $0.64 — |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,480 144.78 USD |
+1.01
|
¥7T 40.28B USD | ¥1M 6.47K USD | ¥23,000 141.82 USD | ¥23,480 144.78 USD | ¥7T 40.28B USD | 23.43 | ¥1K 6.18 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 599.30 751.66 USD |
+0.89
|
CHF 22.04B 27.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.04B 27.65B USD | 30.28 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 596.60 748.28 USD |
+0.64
|
CHF 19.31B 24.21B USD | CHF 56.63K 71.03K USD | CHF 594.00 745.01 USD | CHF 600.60 753.29 USD | CHF 19.31B 24.21B USD | 31.63 | CHF 18.86 23.65 USD | ||
Geberit
GBERY
US
|
$71.07 — |
-0.48
|
$23.00B — | $387.00 — | $71.15 — | $71.60 — | $23.00B — | 29.86 | $2.38 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€97.30 112.32 USD |
-1.42
|
€17.76B 20.5B USD | €774.94K 894.54K USD | €95.25 109.95 USD | €99.20 114.51 USD | €17.76B 20.5B USD | 25.87 | €3.76 4.34 USD | ||
Kingspan
KGSPY
US
|
$106.44 — |
-2.79
|
$19.43B — | $601.00 — | $106.43 — | $106.99 — | $19.43B — | 23.60 | $4.51 — |
|
|
Masco
MAS
US
|
$84.48 — |
-0.51
|
$16.29B — | $2.25M — | $84.06 — | $86.29 — | $16.29B — | 18.32 | $4.61 — |
|
|
Carlisle
CSL
US
|
$392.59 — |
-1.27
|
$15.17B — | $266.22K — | $391.97 — | $400.25 — | $15.17B — | 22.00 | $17.84 — |
|
|
Lennox
LII
US
|
$348.08 — |
-0.76
|
$11.91B — | $497.10K — | $347.46 — | $356.13 — | $11.91B — | 15.74 | $22.11 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 771.50 967.64 USD |
+0.59
|
CHF 9.49B 11.9B USD | CHF 14.18K 17.79K USD | CHF 754.00 945.69 USD | CHF 775.50 972.66 USD | CHF 9.49B 11.9B USD | 46.25 | CHF 16.68 20.92 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.89 4.38 USD |
+1.65
|
SEK 100.48B 9.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.48B 9.81B USD | 17.88 | SEK 2.51 0.25 USD | ||
Advanced Drainage Systems
WMS
US
|
$123.51 — |
-4.48
|
$9.12B — | $603.47K — | $123.43 — | $131.37 — | $9.12B — | 21.89 | $5.64 — |
|
|
Owens Corning
OC
US
|
$117.53 — |
-4.01
|
$9.06B — | $739.99K — | $117.44 — | $123.28 — | $9.06B — | 0 | -$2.20 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.18 4.41 USD |
+0.98
|
SEK 91.09B 8.89B USD | SEK 7.29M 712.04K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.09B 8.89B USD | 34.75 | SEK 1.30 0.13 USD | ||
SPX
SPXC
US
|
$150.60 — |
-2.12
|
$7.55B — | $288.67K — | $150.03 — | $154.87 — | $7.55B — | 25.05 | $6.01 — |
|
|
Armstrong World Industries
AWI
US
|
$174.65 — |
-1.12
|
$7.31B — | $288.48K — | $174.13 — | $179.68 — | $7.31B — | 23.28 | $7.50 — |
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.25 5.64 USD |
-6.66
|
CN¥48.93B 7.22B USD | CN¥38.96M 5.75M USD | CN¥38.15 5.63 USD | CN¥41.57 6.13 USD | CN¥48.93B 7.22B USD | 100.65 | CN¥0.38 0.06 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 216.20 31.7 USD |
+0.19
|
DKK 44.81B 6.57B USD | DKK 302.78K 44.39K USD | DKK 215.20 31.55 USD | DKK 219.40 32.17 USD | DKK 44.81B 6.57B USD | 0 | -DKK 1.49 -0.2 USD | ||
AAON
AAON
US
|
$78.80 — |
+3.24
|
$6.50B — | $1.29M — | $73.50 — | $81.61 — | $6.50B — | 32.29 | $2.44 — |
|
|
Builders FirstSource
BLDR
US
|
$60.12 — |
-3.56
|
$6.47B — | $1.53M — | $60.00 — | $63.05 — | $6.47B — | 162.48 | $0.37 — |
|
|
TOTO
TOTDY
US
|
$35.73 — |
-1.16
|
$5.88B — | $2.04K — | $35.62 — | $35.79 — | $5.88B — | 17.60 | $2.03 — |
|
|
TOTO LTD.
5332.T
JP
|
¥5,667 34.94 USD |
-0.65
|
¥932B 5.75B USD | ¥656K 4.05K USD | ¥5,631 34.72 USD | ¥5,797 35.75 USD | ¥932B 5.75B USD | 17.71 | ¥320 1.97 USD | ||
Modine Manufacturing
MOD
US
|
$106.10 — |
-0.53
|
$5.64B — | $1.61M — | $101.37 — | $110.28 — | $5.64B — | 44.39 | $2.39 — |
|
|
Trex
TREX
US
|
$52.81 — |
-2.71
|
$5.28B — | $1.91M — | $52.70 — | $54.66 — | $5.28B — | 30.52 | $1.73 — |
|
|
Louisiana-Pacific
LPX
US
|
$74.80 — |
-1.59
|
$5.23B — | $744.17K — | $74.73 — | $76.80 — | $5.23B — | 77.11 | $0.97 — |
|
|
Griffon
GFF
US
|
$104.84 — |
-1.24
|
$4.75B — | $295.56K — | $104.27 — | $106.53 — | $4.75B — | 22.59 | $4.64 — |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,268.10 15.34 USD |
-0.54
|
₹340.68B 4.12B USD | ₹244.18K 2.95K USD | ₹1,263.20 15.28 USD | ₹1,280.00 15.49 USD | ₹340.68B 4.12B USD | 59.98 | ₹21.14 0.26 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.33 2.41 USD |
+0.49
|
CN¥27.73B 4.09B USD | CN¥19.11M 2.82M USD | CN¥15.96 2.35 USD | CN¥16.49 2.43 USD | CN¥27.73B 4.09B USD | 12.46 | CN¥1.31 0.19 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,610.10 19.48 USD |
+1.74
|
₹331.03B 4B USD | ₹390.21K 4.72K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹331.03B 4B USD | 61.97 | ₹25.98 0.31 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.10 86.67 USD |
0
|
CHF 2.87B 3.6B USD | CHF 22.31K 27.98K USD | CHF 68.60 86.04 USD | CHF 69.80 87.55 USD | CHF 2.87B 3.6B USD | 30.04 | CHF 2.30 2.88 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥62.96 9.29 USD |
-7.02
|
CN¥23.56B 3.48B USD | CN¥11.00M 1.62M USD | CN¥62.71 9.25 USD | CN¥69.20 10.21 USD | CN¥23.56B 3.48B USD | 112.42 | CN¥0.56 0.08 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.34 3.3 USD |
-9.95
|
CN¥22.17B 3.27B USD | CN¥49.46M 7.3M USD | CN¥22.33 3.29 USD | CN¥25.15 3.71 USD | CN¥22.17B 3.27B USD | 29.39 | CN¥0.76 0.11 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,700 10.49 USD |
+0.5
|
¥489B 3.02B USD | ¥2M 9.28K USD | ¥1,678 10.35 USD | ¥1,702 10.49 USD | ¥489B 3.02B USD | 2429.28 | ¥1 0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.62 3.23 USD |
-0.86
|
A$3.46B 2.41B USD | A$1.22M 850.19K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$3.46B 2.41B USD | 462.00 | A$0.01 0.006 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥13.48B 1.99B USD | CN¥7.38M 1.09M USD | CN¥8.45 1.25 USD | CN¥8.63 1.27 USD | CN¥13.48B 1.99B USD | 18.02 | CN¥0.47 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.70 8.66 USD |
+0.68
|
SEK 18.41B 1.8B USD | SEK 115.27K 11.25K USD | SEK 87.90 8.58 USD | SEK 90.00 8.79 USD | SEK 18.41B 1.8B USD | 23.28 | SEK 3.81 0.37 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥85.25 12.58 USD |
+2.66
|
CN¥11.04B 1.63B USD | CN¥1.24M 182.26K USD | CN¥82.38 12.15 USD | CN¥86.90 12.82 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.90 70.3 USD |
-4.09
|
€1.35B 1.56B USD | €53.98K 62.31K USD | €60.50 69.84 USD | €65.70 75.84 USD | €1.35B 1.56B USD | 27.93 | €2.18 2.52 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.98 3.24 USD |
+0.83
|
CN¥9.74B 1.44B USD | CN¥12.67M 1.87M USD | CN¥21.59 3.19 USD | CN¥23.48 3.46 USD | CN¥9.74B 1.44B USD | 37.89 | CN¥0.58 0.09 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.06 3.54 USD |
-1.35
|
€1.13B 1.3B USD | €458.14K 528.85K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.13B 1.3B USD | 10.21 | €0.30 0.35 USD | ||
Arlo
ARLO
US
|
$11.83 — |
-3.74
|
$1.27B — | $2.07M — | $11.82 — | $12.16 — | $1.27B — | 53.77 | $0.22 — |
|
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.60 19.39 USD |
-0.9
|
SEK 11.51B 1.12B USD | SEK 61.97K 6.05K USD | SEK 197.50 19.28 USD | SEK 201.00 19.62 USD | SEK 11.51B 1.12B USD | 19.84 | SEK 10.01 0.98 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.84 0.36 USD |
-2.58
|
HK$8.76B 1.12B USD | HK$4.71M 602.1K USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$8.76B 1.12B USD | 8.09 | HK$0.35 0.04 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹149.16 1.8 USD |
-0.78
|
₹92.23B 1.12B USD | ₹310.88K 3.76K USD | ₹148.40 1.8 USD | ₹151.59 1.83 USD | ₹92.23B 1.12B USD | 15.18 | ₹9.82 0.12 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.00 1.33 USD |
-6.05
|
CN¥7.18B 1.06B USD | CN¥29.92M 4.41M USD | CN¥8.90 1.31 USD | CN¥9.80 1.45 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$15.32 3.11 USD |
-1.03
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 7.93 | R$1.93 0.39 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.80 91.31 USD |
+0.28
|
CHF 809.97M 1.02B USD | CHF 9.68K 12.14K USD | CHF 71.40 89.55 USD | CHF 72.90 91.43 USD | CHF 809.97M 1.02B USD | 18.86 | CHF 3.86 4.84 USD | ||
Apogee Enterprises
APOG
US
|
$47.41 — |
-1.04
|
$990.66M — | $205.18K — | $47.29 — | $48.50 — | $990.66M — | 15.00 | $3.16 — |
|
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.60 12.65 USD |
+0.15
|
SEK 9.98B 974.55M USD | SEK 48.89K 4.77K USD | SEK 129.00 12.59 USD | SEK 131.30 12.82 USD | SEK 9.98B 974.55M USD | 21.21 | SEK 6.11 0.6 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.09 4.29 USD |
-1.05
|
CN¥6.57B 969.23M USD | CN¥2.68M 395.04K USD | CN¥28.68 4.23 USD | CN¥29.67 4.38 USD | CN¥6.57B 969.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Latham
SWIM
US
|
$8.19 — |
-2.62
|
$964.38M — | $955.91K — | $8.13 — | $8.42 — | $964.38M — | 102.37 | $0.08 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.89 — |
-5.35
|
$917.78M — | $506.03K — | $30.82 — | $33.08 — | $917.78M — | 19.30 | $1.60 — |
|
|
Quanex Building Products
NX
US
|
$19.34 — |
-7.86
|
$886.28M — | $748.46K — | $19.14 — | $21.22 — | $886.28M — | 19.93 | $0.97 — |
|
|
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.00 1.48 USD |
-4.85
|
CN¥5.77B 851M USD | CN¥19.91M 2.94M USD | CN¥9.98 1.47 USD | CN¥10.55 1.56 USD | CN¥5.77B 851M USD | 34.48 | CN¥0.29 0.04 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 219.00 32.11 USD |
+1.48
|
DKK 5.30B 777.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.30B 777.25M USD | 1.99 | DKK 109.72 16.09 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥4.93B 727.22M USD | CN¥8.40M 1.24M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥4.93B 727.22M USD | 85.20 | CN¥0.05 0.007 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥9.14 1.35 USD |
-9.95
|
CN¥4.66B 687.02M USD | CN¥33.58M 4.95M USD | CN¥9.14 1.35 USD | CN¥9.91 1.46 USD | CN¥4.66B 687.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
Limbach
LMB
US
|
$56.65 — |
-2.09
|
$664.52M — | $88.74K — | $56.30 — | $58.42 — | $664.52M — | 22.12 | $2.56 — |
|
|
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.43 0.51 USD |
-3.92
|
CN¥4.22B 622.03M USD | CN¥15.60M 2.3M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥4.22B 622.03M USD | 343.00 | CN¥0.01 0.001 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.22 1.07 USD |
0
|
TRY 18.65B 585.69M USD | TRY 1.22M 38.31K USD | TRY 34.10 1.07 USD | TRY 35.20 1.11 USD | TRY 18.65B 585.69M USD | 11.84 | TRY 2.89 0.09 USD | ||
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.11 3.11 USD |
-1.63
|
CN¥3.92B 577.96M USD | CN¥2.02M 298.06K USD | CN¥21.01 3.1 USD | CN¥21.92 3.23 USD | CN¥3.92B 577.96M USD | 3.37 | CN¥6.25 0.92 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.54 5.75 USD |
-1.01
|
SAR 2.15B 572.79M USD | SAR 244.73K 65.29K USD | SAR 21.30 5.68 USD | SAR 21.80 5.82 USD | SAR 2.15B 572.79M USD | 23.67 | SAR 0.91 0.24 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥3.76B 554.56M USD | CN¥8.44M 1.25M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥3.76B 554.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.31 1.52 USD |
-3.37
|
CN¥3.69B 544.79M USD | CN¥5.15M 760.44K USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.68 3.94 USD |
-4.71
|
CN¥3.69B 544.61M USD | CN¥5.21M 769.25K USD | CN¥26.35 3.89 USD | CN¥28.37 4.19 USD | CN¥3.69B 544.61M USD | 222.33 | CN¥0.12 0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.94 1.32 USD |
-2.29
|
CN¥3.65B 539.27M USD | CN¥4.07M 599.87K USD | CN¥8.92 1.32 USD | CN¥9.17 1.35 USD | CN¥3.65B 539.27M USD | 52.58 | CN¥0.17 0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.59B 530.23M USD | CN¥11.01M 1.62M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥3.59B 530.23M USD | 310.00 | CN¥0.01 0.001 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.45 0.85 USD |
-0.72
|
₹43.55B 526.9M USD | ₹465.77K 5.64K USD | ₹70.07 0.85 USD | ₹71.50 0.87 USD | ₹43.55B 526.9M USD | 35.94 | ₹1.96 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥3.43B 506.68M USD | CN¥11.15M 1.65M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
-2.39
|
CN¥3.38B 499.37M USD | CN¥14.59M 2.15M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
Janus
JBI
US
|
$3.75 — |
-3.35
|
$493.19M — | $4.43M — | $3.70 — | $3.90 — | $493.19M — | 125.00 | $0.03 — |
|
|
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.65 0.83 USD |
-1.74
|
CN¥3.32B 489.95M USD | CN¥12.82M 1.89M USD | CN¥5.62 0.83 USD | CN¥5.93 0.87 USD | CN¥3.32B 489.95M USD | 0 | -CN¥1.16 -0.1 USD | ||
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥9.94 1.47 USD |
-1.97
|
CN¥3.31B 489.1M USD | CN¥8.98M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥3.31B 489.1M USD | 33.13 | CN¥0.30 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥2.88B 424.9M USD | CN¥1.14M 167.51K USD | CN¥10.21 1.51 USD | CN¥10.48 1.55 USD | CN¥2.88B 424.9M USD | 14.18 | CN¥0.72 0.11 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.20 6.99 USD |
-1.58
|
SAR 1.57B 419.37M USD | SAR 610.64K 162.9K USD | SAR 25.92 6.91 USD | SAR 26.62 7.1 USD | SAR 1.57B 419.37M USD | 6.53 | SAR 4.01 1.07 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.25 6.09 USD |
-2.81
|
CN¥2.80B 413.87M USD | CN¥652.90K 96.33K USD | CN¥41.04 6.06 USD | CN¥43.60 6.43 USD | CN¥2.80B 413.87M USD | 48.52 | CN¥0.85 0.13 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
-0.41
|
€338.01M 390.18M USD | €31.54K 36.41K USD | €2.43 2.8 USD | €2.44 2.81 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.78 6.34 USD |
-1.29
|
SAR 1.43B 380.63M USD | SAR 530.40K 141.5K USD | SAR 23.70 6.32 USD | SAR 24.00 6.4 USD | SAR 1.43B 380.63M USD | 13.35 | SAR 1.78 0.47 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.32 0.78 USD |
-4.15
|
CN¥2.52B 372.07M USD | CN¥14.74M 2.18M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥2.52B 372.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.09 1.46 USD |
-1.42
|
A$531.66M 371.4M USD | A$72.48K 50.63K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$531.66M 371.4M USD | 11.61 | A$0.18 0.13 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥22.99 3.39 USD |
-9.31
|
CN¥2.48B 366.35M USD | CN¥14.59M 2.15M USD | CN¥22.33 3.29 USD | CN¥24.92 3.68 USD | CN¥2.48B 366.35M USD | 459.80 | CN¥0.05 0.007 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥2.47B 365M USD | CN¥3.99M 588.18K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥2.47B 365M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.15 0.17 USD |
-4.13
|
CN¥2.44B 359.86M USD | CN¥39.58M 5.84M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥2.44B 359.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.99 3.85 USD |
-0.05
|
R$1.75B 354.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.62M USD | 4.41 | R$4.30 0.87 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥12.93 1.91 USD |
+10.04
|
CN¥2.40B 354.55M USD | CN¥29.21M 4.31M USD | CN¥11.77 1.74 USD | CN¥12.93 1.91 USD | CN¥2.40B 354.55M USD | 0 | -CN¥1.22 -0.1 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
-0.45
|
€294.51M 339.96M USD | €6.13K 7.07K USD | €10.90 12.58 USD | €11.05 12.76 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 11.71B 329.42M USD | THB 1.15M 32.38K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 14.33 | THB 0.09 0.002 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
+1.13
|
NT$10.02B 318.46M USD | NT$1.32M 41.81K USD | NT$38.65 1.23 USD | NT$40.70 1.29 USD | NT$10.02B 318.46M USD | 9.35 | NT$4.32 0.14 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥2.06B 304.64M USD | CN¥4.85M 715.68K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.06B 304.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥2.03B 299.84M USD | CN¥6.58M 970.67K USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥2.03B 299.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥2.02B 298.3M USD | CN¥7.61M 1.12M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥2.02B 298.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.19 0.77 USD |
-5.47
|
CN¥1.99B 293.55M USD | CN¥29.81M 4.4M USD | CN¥5.15 0.76 USD | CN¥5.48 0.81 USD | CN¥1.99B 293.55M USD | 173.00 | CN¥0.03 0.004 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥1.95B 288.38M USD | CN¥3.30M 486.68K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥1.95B 288.38M USD | 78.27 | CN¥0.11 0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.87 0.72 USD |
-3.18
|
CN¥1.85B 273.53M USD | CN¥3.96M 584.51K USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥1.85B 273.53M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
