Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (469)
- {{item.name}}
- Tous secteur
- Produits industriels (469)
Produits de construction et équipement (469)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $144.05 — |
+0.28
|
$87.89B — | $4.42M — | $143.34 — | $146.50 — | $87.89B — | 44.05 | $3.27 — | ||
| Carrier Global CARR | $67.35 — |
+0.28
|
$55.94B — | $5.45M — | $66.56 — | $68.32 — | $55.94B — | 44.89 | $1.50 — | ||
| Daikin Industries,Ltd. 6367.T | ¥23,340 157.55 USD |
-0.43
|
¥7T 46.14B USD | ¥634K 4.28K USD | ¥23,295 157.25 USD | ¥23,775 160.49 USD | ¥7T 46.14B USD | 24.83 | ¥940 6.34 USD | ||
| Daikin Industries,Ltd. DKILY | $14.77 — |
+2.29
|
$43.25B — | $24.33K — | $14.75 — | $14.88 — | $43.25B — | 25.03 | $0.59 — | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.30 | $6.65 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.40 85.88 USD |
-0.75
|
€36.22B 41.8B USD | €1.37M 1.59M USD | €73.48 84.82 USD | €74.94 86.51 USD | €36.22B 41.8B USD | 12.87 | €5.78 6.67 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.12 — |
-1.44
|
$41.67B — | $32.32K — | $17.02 — | $17.26 — | $41.67B — | 12.87 | $1.33 — | ||
| Geberit AG 0QQ2.IL | CHF 504.46 632.71 USD |
-1.74
|
CHF 18.56B 23.27B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.56B 23.27B USD | 25.49 | CHF 19.79 24.82 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 505.60 634.14 USD |
-1.1
|
CHF 16.89B 21.18B USD | CHF 3.99K 5K USD | CHF 502.00 629.62 USD | CHF 507.00 635.9 USD | CHF 16.89B 21.18B USD | 28.01 | CHF 18.05 22.64 USD | ||
| Geberit AG GEBN.SW | CHF 504.40 632.64 USD |
-0.83
|
CHF 16.63B 20.86B USD | CHF 69.71K 87.44K USD | CHF 500.00 627.12 USD | CHF 506.20 634.89 USD | CHF 16.63B 20.86B USD | 27.92 | CHF 18.06 22.65 USD | ||
| Geberit AG GBERY | $63.11 — |
-0.5
|
$20.81B — | $808.00 — | $63.10 — | $63.28 — | $20.81B — | 27.80 | $2.27 — | ||
| Lennox LII | $513.45 — |
+0.99
|
$17.87B — | $326.94K — | $501.71 — | $522.61 — | $17.87B — | 22.83 | $22.49 — | ||
| Kingspan Group plc KRX.IR | €81.25 93.79 USD |
-0.79
|
€14.69B 16.96B USD | €309.65K 357.44K USD | €79.75 92.06 USD | €81.65 94.25 USD | €14.69B 16.96B USD | 22.13 | €3.67 4.24 USD | ||
| Kingspan KGSPY | $93.80 — |
-0.01
|
$16.88B — | $3.62K — | $93.72 — | $94.00 — | $16.88B — | 22.12 | $4.24 — | ||
| BELIMO Holding AG BEAN.SW | CHF 905.00 1135.08 USD |
+0.28
|
CHF 11.13B 13.96B USD | CHF 17.15K 21.51K USD | CHF 864.50 1084.28 USD | CHF 907.50 1138.22 USD | CHF 11.13B 13.96B USD | 61.14 | CHF 14.80 18.56 USD | ||
| Masco MAS | $68.96 — |
-0.65
|
$13.91B — | $2.02M — | $68.74 — | $70.02 — | $13.91B — | 17.06 | $4.04 — | ||
| Carlisle Companies Incorporated CSL | $338.09 — |
-2.28
|
$13.68B — | $374.14K — | $337.77 — | $347.01 — | $13.68B — | 19.72 | $17.14 — | ||
| SPX SPXC | $229.95 — |
+0.94
|
$11.51B — | $470.62K — | $228.29 — | $235.57 — | $11.51B — | 44.05 | $5.22 — | ||
| AAON AAON | $132.05 — |
-0.43
|
$10.82B — | $732.89K — | $131.93 — | $137.67 — | $10.82B — | 92.34 | $1.43 — | ||
| Advanced Drainage Systems WMS | $130.51 — |
+0.28
|
$10.00B — | $1.04M — | $129.94 — | $131.90 — | $10.00B — | 23.90 | $5.46 — | ||
| Owens Corning OC | $119.14 — |
-0.05
|
$9.59B — | $859.23K — | $118.45 — | $120.89 — | $9.59B — | 0 | -$4.74 — | ||
| NIBE Industrier AB (publ) NJB.F | €3.61 4.16 USD |
+9.24
|
€7.27B 8.39B USD | €5.00K 5.77K USD | €3.61 4.16 USD | €3.61 4.16 USD | €7.27B 8.39B USD | 32.77 | €0.11 0.13 USD | ||
| TOTO LTD. 5332.T | ¥7,525 50.8 USD |
-1.81
|
¥1T 8.35B USD | ¥1M 7.21K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.35B USD | 30.97 | ¥243 1.64 USD | ||
| TOTO LTD. TOTDY | $48.87 — |
-0.67
|
$8.10B — | $28.15K — | $48.50 — | $50.20 — | $8.10B — | 32.36 | $1.51 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.49 3.56 USD |
-1
|
SEK 81.68B 7.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.68B 7.97B USD | 14.53 | SEK 2.51 0.25 USD | ||
| Builders FirstSource BLDR | $73.12 — |
-0.71
|
$7.86B — | $1.77M — | $71.50 — | $74.03 — | $7.86B — | 27.90 | $2.62 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.42 3.56 USD |
-1.54
|
SEK 73.43B 7.17B USD | SEK 4.17M 406.75K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 73.43B 7.17B USD | 30.60 | SEK 1.19 0.12 USD | ||
| Armstrong World Industries AWI | $152.08 — |
-1.98
|
$6.49B — | $325.45K — | $151.89 — | $155.80 — | $6.49B — | 21.54 | $7.06 — | ||
| Rockwool A/S ROCK-B.CO | DKK 194.40 28.5 USD |
-2.46
|
DKK 40.19B 5.89B USD | DKK 687.02K 100.73K USD | DKK 191.50 28.08 USD | DKK 196.40 28.8 USD | DKK 40.19B 5.89B USD | 0 | DKK 0.00 0 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥20.68 3.05 USD |
-5.57
|
CN¥35.20B 5.19B USD | CN¥15.98M 2.36M USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥35.20B 5.19B USD | 12.23 | CN¥1.69 0.25 USD | ||
| Astral Limited ASTRAL.NS | ₹1,523.00 18.43 USD |
+0.78
|
₹409.15B 4.95B USD | ₹79.49K 961.7 USD | ₹1,513.50 18.31 USD | ₹1,529.00 18.5 USD | ₹409.15B 4.95B USD | 76.34 | ₹19.95 0.24 USD | ||
| Louisiana-Pacific LPX | $70.05 — |
-0.78
|
$4.89B — | $830.55K — | $69.43 — | $71.19 — | $4.89B — | 59.87 | $1.17 — | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥32.14 4.74 USD |
+9.99
|
CN¥31.90B 4.71B USD | CN¥29.85M 4.4M USD | CN¥29.51 4.35 USD | CN¥32.14 4.74 USD | CN¥31.90B 4.71B USD | 53.56 | CN¥0.60 0.09 USD | ||
| Trex Company TREX | $42.05 — |
+6.05
|
$4.37B — | $2.94M — | $39.83 — | $42.75 — | $4.37B — | 23.36 | $1.80 — | ||
| Griffon GFF | $86.73 — |
+1.44
|
$3.98B — | $259.53K — | $85.33 — | $87.84 — | $3.98B — | 85.02 | $1.02 — | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,562.80 18.91 USD |
+0.68
|
₹321.30B 3.89B USD | ₹117.02K 1.42K USD | ₹1,550.80 18.76 USD | ₹1,569.60 18.99 USD | ₹321.30B 3.89B USD | 61.02 | ₹25.61 0.31 USD | ||
| LIXIL Corporation 5938.T | ¥1,718 11.6 USD |
-0.29
|
¥494B 3.33B USD | ¥1M 9.34K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥494B 3.33B USD | 60.79 | ¥28 0.19 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.60 63.46 USD |
-1.75
|
CHF 2.10B 2.64B USD | CHF 128.69K 161.4K USD | CHF 49.50 62.08 USD | CHF 51.20 64.22 USD | CHF 2.10B 2.64B USD | 24.21 | CHF 2.09 2.62 USD | ||
| dormakaba Holding AG DRMKY | $12.15 — |
-21.46
|
$2.58B — | $50.00 — | $12.15 — | $12.15 — | $2.58B — | 23.36 | $0.52 — | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.39 1.39 USD |
+1.29
|
CN¥14.95B 2.21B USD | CN¥5.13M 757.14K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥14.95B 2.21B USD | 19.56 | CN¥0.48 0.07 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.03 4.43 USD |
-4.33
|
CN¥13.30B 1.96B USD | CN¥5.95M 878.44K USD | CN¥29.19 4.31 USD | CN¥31.64 4.67 USD | CN¥13.30B 1.96B USD | 50.04 | CN¥0.60 0.09 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥91.39 13.48 USD |
+0.45
|
CN¥11.83B 1.75B USD | CN¥936.70K 138.21K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.83B 1.75B USD | 1015.44 | CN¥0.09 0.01 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.90 76.07 USD |
+0.61
|
€1.46B 1.69B USD | €32.80K 37.86K USD | €64.30 74.22 USD | €66.30 76.53 USD | €1.46B 1.69B USD | 35.05 | €1.88 2.17 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.23 0.54 USD |
+3.17
|
HK$13.03B 1.67B USD | HK$6.23M 796.71K USD | HK$3.99 0.51 USD | HK$4.24 0.54 USD | HK$13.03B 1.67B USD | 9.00 | HK$0.47 0.06 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.28 2.17 USD |
+3.47
|
A$2.45B 1.62B USD | A$3.57M 2.36M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.45B 1.62B USD | 18.22 | A$0.18 0.12 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.30 7.35 USD |
-0.4
|
SEK 15.63B 1.53B USD | SEK 83.56K 8.16K USD | SEK 74.00 7.22 USD | SEK 76.20 7.44 USD | SEK 15.63B 1.53B USD | 22.61 | SEK 3.33 0.33 USD | ||
| Arlo ARLO | $12.67 — |
-1.02
|
$1.38B — | $813.87K — | $12.65 — | $12.90 — | $1.38B — | 45.25 | $0.28 — | ||
| Ariston Holding N.V. ARIS.MI | €3.19 3.68 USD |
-1.79
|
€1.17B 1.35B USD | €674.28K 778.35K USD | €3.14 3.63 USD | €3.23 3.73 USD | €1.17B 1.35B USD | 8.84 | €0.36 0.42 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹171.50 2.07 USD |
+1.54
|
₹106.04B 1.28B USD | ₹139.02K 1.68K USD | ₹168.94 2.04 USD | ₹172.59 2.09 USD | ₹106.04B 1.28B USD | 17.69 | ₹9.69 0.12 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.21 5.64 USD |
-0.23
|
CN¥8.66B 1.28B USD | CN¥3.66M 539.98K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Gibraltar Industries ROCK | $38.39 — |
+3.84
|
$1.14B — | $390.36K — | $37.09 — | $38.83 — | $1.14B — | 17.69 | $2.17 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.19 2.68 USD |
-0.44
|
CN¥7.49B 1.11B USD | CN¥7.90M 1.17M USD | CN¥18.03 2.66 USD | CN¥18.60 2.74 USD | CN¥7.49B 1.11B USD | 43.30 | CN¥0.42 0.06 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 140.00 13.67 USD |
+0.14
|
SEK 10.79B 1.05B USD | SEK 45.36K 4.43K USD | SEK 136.90 13.36 USD | SEK 140.30 13.7 USD | SEK 10.79B 1.05B USD | 14.92 | SEK 9.38 0.92 USD | ||
| Limbach LMB | $82.29 — |
+2.54
|
$980.98M — | $332.97K — | $80.94 — | $84.37 — | $980.98M — | 30.03 | $2.74 — | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.02 1.18 USD |
-0.25
|
CN¥6.39B 943.45M USD | CN¥44.82M 6.61M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥6.39B 943.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.20 80.52 USD |
-1.38
|
CHF 713.95M 895.45M USD | CHF 9.88K 12.39K USD | CHF 63.40 79.52 USD | CHF 65.20 81.78 USD | CHF 713.95M 895.45M USD | 16.85 | CHF 3.81 4.78 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.47 2.73 USD |
-0.44
|
R$4.41B 893.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 893.33M USD | 7.65 | R$1.76 0.36 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥5.52B 814.28M USD | CN¥6.06M 894.04K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥5.52B 814.28M USD | 16.44 | CN¥0.29 0.04 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.20 13.78 USD |
+0.28
|
SEK 8.19B 799.03M USD | SEK 164.93K 16.1K USD | SEK 137.50 13.42 USD | SEK 142.10 13.87 USD | SEK 8.19B 799.03M USD | 16.86 | SEK 8.37 0.82 USD | ||
| Apogee Enterprises APOG | $36.96 — |
-0.14
|
$789.13M — | $401.12K — | $36.80 — | $37.54 — | $789.13M — | 14.66 | $2.52 — | ||
| Era Co., Ltd. 002641.SZ | CN¥4.35 0.64 USD |
+2.59
|
CN¥5.35B 788.87M USD | CN¥33.59M 4.96M USD | CN¥4.17 0.62 USD | CN¥4.48 0.66 USD | CN¥5.35B 788.87M USD | 87.00 | CN¥0.05 0.007 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.58 0.68 USD |
+10.1
|
CN¥5.31B 783.37M USD | CN¥117.58M 17.35M USD | CN¥4.06 0.6 USD | CN¥4.58 0.68 USD | CN¥5.31B 783.37M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥37.69 5.56 USD |
+13.25
|
CN¥5.21B 769.36M USD | CN¥16.44M 2.43M USD | CN¥34.10 5.03 USD | CN¥38.61 5.7 USD | CN¥5.21B 769.36M USD | 269.21 | CN¥0.14 0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.80 0.71 USD |
+10.09
|
CN¥5.15B 760.02M USD | CN¥35.94M 5.3M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥5.15B 760.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Quanex Building Products NX | $16.00 — |
+3.76
|
$734.85M — | $617.42K — | $15.66 — | $16.32 — | $734.85M — | 0 | -$5.57 — | ||
| Saudi Ceramic Company 2040.SR | SAR 27.16 7.25 USD |
+0.07
|
SAR 2.71B 722.24M USD | SAR 255.59K 68.18K USD | SAR 26.90 7.18 USD | SAR 27.30 7.28 USD | SAR 2.71B 722.24M USD | 14.92 | SAR 1.82 0.49 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.60 1.71 USD |
-0.6
|
CN¥4.74B 699.71M USD | CN¥10.35M 1.53M USD | CN¥11.37 1.68 USD | CN¥11.92 1.76 USD | CN¥4.74B 699.71M USD | 48.33 | CN¥0.24 0.04 USD | ||
| Bawan Company 1302.SR | SAR 43.38 11.57 USD |
-1.41
|
SAR 2.60B 694.36M USD | SAR 93.58K 24.96K USD | SAR 43.24 11.54 USD | SAR 44.00 11.74 USD | SAR 2.60B 694.36M USD | 21.47 | SAR 2.02 0.54 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.10 1.93 USD |
+6.5
|
CN¥4.69B 692.22M USD | CN¥16.26M 2.4M USD | CN¥12.28 1.81 USD | CN¥13.30 1.96 USD | CN¥4.69B 692.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Rockwool A/S 0M0A.IL | DKK 193.76 28.41 USD |
-2.78
|
DKK 4.69B 687.66M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.69B 687.66M USD | 1.76 | DKK 109.72 16.09 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.65 3.64 USD |
+0.98
|
CN¥4.58B 675.22M USD | CN¥2.53M 373.94K USD | CN¥24.21 3.57 USD | CN¥24.95 3.68 USD | CN¥4.58B 675.22M USD | 20.04 | CN¥1.23 0.18 USD | ||
| Janus JBI | $4.94 — |
-3.14
|
$673.78M — | $2.34M — | $4.93 — | $5.17 — | $673.78M — | 16.46 | $0.30 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.82 1.22 USD |
+1.41
|
TRY 21.16B 664.42M USD | TRY 1.03M 32.21K USD | TRY 37.32 1.17 USD | TRY 39.42 1.24 USD | TRY 21.16B 664.42M USD | 15.97 | TRY 2.43 0.08 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.94 1.91 USD |
+4.02
|
CN¥4.32B 636.71M USD | CN¥47.29M 6.98M USD | CN¥12.48 1.84 USD | CN¥13.35 1.97 USD | CN¥4.32B 636.71M USD | 33.17 | CN¥0.39 0.06 USD | ||
| Latham SWIM | $5.38 — |
+1.89
|
$631.67M — | $450.16K — | $5.29 — | $5.47 — | $631.67M — | 76.85 | $0.07 — | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.17 1.21 USD |
-1.68
|
CN¥4.19B 618.55M USD | CN¥2.04M 300.42K USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥4.19B 618.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.69 0.54 USD |
+3.36
|
CN¥3.96B 584.67M USD | CN¥34.66M 5.11M USD | CN¥3.51 0.52 USD | CN¥3.75 0.55 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.32 9.42 USD |
-0.67
|
SAR 2.12B 565.35M USD | SAR 234.79K 62.63K USD | SAR 34.88 9.31 USD | SAR 35.56 9.49 USD | SAR 2.12B 565.35M USD | 19.62 | SAR 1.80 0.48 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.24 0.89 USD |
+1.81
|
₹45.28B 547.76M USD | ₹801.82K 9.7K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.28B 547.76M USD | 28.06 | ₹2.61 0.03 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 18.64 USD |
0
|
€432.39M 499.12M USD | €1.90K 2.2K USD | €15.95 18.41 USD | €16.50 19.05 USD | €432.39M 499.12M USD | 1.10 | €14.58 16.83 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.09 0.9 USD |
-6.32
|
CN¥3.38B 498.81M USD | CN¥26.63M 3.93M USD | CN¥6.06 0.89 USD | CN¥6.72 0.99 USD | CN¥3.38B 498.81M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.94 1.76 USD |
-3.16
|
CN¥3.37B 496.9M USD | CN¥6.93M 1.02M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥3.37B 496.9M USD | 12.30 | CN¥0.97 0.14 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.63 0.54 USD |
-0.82
|
CN¥3.34B 492.59M USD | CN¥8.03M 1.19M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥3.34B 492.59M USD | 363.00 | CN¥0.01 0.001 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.90 1.02 USD |
+7.14
|
CN¥3.27B 482.57M USD | CN¥67.10M 9.9M USD | CN¥6.54 0.96 USD | CN¥7.30 1.08 USD | CN¥3.27B 482.57M USD | 98.57 | CN¥0.07 0.01 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.17 5.1 USD |
-0.32
|
R$2.32B 470.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.03M USD | 5.66 | R$4.44 0.9 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.22 USD |
+4.9
|
CN¥3.18B 469.39M USD | CN¥74.95M 11.06M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aspen Aerogels ASPN | $5.64 — |
0
|
$467.43M — | $943.15K — | $5.62 — | $5.85 — | $467.43M — | 0 | -$1.35 — | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥45.26 6.68 USD |
+1.34
|
CN¥3.08B 454.1M USD | CN¥1.07M 157.91K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.08B 454.1M USD | 43.94 | CN¥1.03 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$7.51M 238.62K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.00 0.89 USD |
-1.32
|
CN¥2.51B 369.93M USD | CN¥3.67M 540.94K USD | CN¥5.99 0.88 USD | CN¥6.23 0.92 USD | CN¥2.51B 369.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.00 0.77 USD |
-0.69
|
MX$6.24B 369.48M USD | MX$6.04K 357.58 USD | MX$12.97 0.77 USD | MX$13.05 0.77 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.42 0.36 USD |
-1.63
|
CN¥2.50B 368.33M USD | CN¥8.51M 1.26M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.30 3.28 USD |
+1.76
|
₹30.00B 362.96M USD | ₹178.67K 2.16K USD | ₹267.20 3.23 USD | ₹277.40 3.36 USD | ₹30.00B 362.96M USD | 41.04 | ₹6.61 0.08 USD | ||
| GWA Group Limited GWA.AX | A$2.04 1.35 USD |
-0.49
|
A$541.02M 358.08M USD | A$302.43K 200.16K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$541.02M 358.08M USD | 11.33 | A$0.18 0.12 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.54 USD |
+0.92
|
€304.14M 351.08M USD | €71.32K 82.33K USD | €2.17 2.5 USD | €2.20 2.53 USD | €304.14M 351.08M USD | 12.94 | €0.17 0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.18 0.62 USD |
+0.24
|
CN¥2.35B 347.37M USD | CN¥10.25M 1.51M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.35B 347.37M USD | 46.44 | CN¥0.09 0.01 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 1.50M 42.32K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.80 6.42 USD |
-1.35
|
SEK 3.50B 341.65M USD | SEK 81.68K 7.97K USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 3.50B 341.65M USD | 15.62 | SEK 4.21 0.41 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.18 0.76 USD |
-1.89
|
CN¥2.29B 337.18M USD | CN¥4.36M 643.9K USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥2.29B 337.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.23 1.8 USD |
+0.41
|
CN¥2.27B 335.35M USD | CN¥2.01M 297.07K USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥2.27B 335.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||