Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (461)
Produits de construction et équipement (461)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson Controls
JCI
US
|
$139.33 — |
-2.26
|
$84.40B — | $5.02M — | $137.20 — | $143.53 — | $84.40B — | 29.51 | $4.72 — |
|
|
Carrier Global
CARR
US
|
$54.20 — |
-0.31
|
$44.34B — | $4.73M — | $54.02 — | $55.11 — | $44.34B — | 0 | -$2.21 — |
|
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.36 86.99 USD |
-0.66
|
€36.76B 42.43B USD | €2.51K 2.9K USD | €75.14 86.74 USD | €75.70 87.38 USD | €36.76B 42.43B USD | 13.90 | €5.42 6.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.30 86.92 USD |
-0.79
|
€36.73B 42.4B USD | €1.08M 1.24M USD | €74.98 86.55 USD | €75.70 87.38 USD | €36.73B 42.4B USD | 13.89 | €5.42 6.26 USD | ||
Daikin Industries
DKILY
US
|
$14.66 — |
+1.24
|
$40.79B — | $6.62K — | $14.61 — | $14.66 — | $40.79B — | 22.90 | $0.64 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.31 — |
-0.36
|
$40.53B — | $39.45K — | $8.29 — | $8.35 — | $40.53B — | 13.19 | $0.63 — |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,480 144.78 USD |
+1.01
|
¥7T 40.28B USD | ¥1M 6.47K USD | ¥23,000 141.82 USD | ¥23,480 144.78 USD | ¥7T 40.28B USD | 23.20 | ¥1K 6.24 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 595.60 747.02 USD |
-0.62
|
CHF 21.91B 27.48B USD | CHF 1.67K 2.09K USD | CHF 595.60 747.02 USD | CHF 600.20 752.79 USD | CHF 21.91B 27.48B USD | 30.09 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 595.80 747.27 USD |
-0.13
|
CHF 19.28B 24.18B USD | CHF 67.91K 85.17K USD | CHF 595.00 746.27 USD | CHF 600.40 753.04 USD | CHF 19.28B 24.18B USD | 31.59 | CHF 18.86 23.65 USD | ||
Geberit
GBERY
US
|
$71.12 — |
-0.04
|
$23.01B — | $154.00 — | $71.12 — | $71.12 — | $23.01B — | 29.88 | $2.38 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€96.10 110.93 USD |
-1.23
|
€17.54B 20.25B USD | €378.88K 437.35K USD | €95.65 110.41 USD | €97.85 112.95 USD | €17.54B 20.25B USD | 25.97 | €3.70 4.27 USD | ||
Kingspan
KGSPY
US
|
$106.70 — |
+0.24
|
$19.47B — | $634.00 — | $106.46 — | $107.91 — | $19.47B — | 24.36 | $4.38 — |
|
|
Masco
MAS
US
|
$84.68 — |
+0.24
|
$16.32B — | $1.54M — | $83.70 — | $85.19 — | $16.32B — | 18.36 | $4.61 — |
|
|
Carlisle
CSL
US
|
$396.13 — |
+0.9
|
$15.31B — | $298.10K — | $389.39 — | $398.58 — | $15.31B — | 22.20 | $17.84 — |
|
|
Lennox
LII
US
|
$352.02 — |
+1.13
|
$12.04B — | $600.13K — | $351.06 — | $357.38 — | $12.04B — | 15.92 | $22.11 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 766.50 961.37 USD |
-0.65
|
CHF 9.43B 11.82B USD | CHF 11.66K 14.62K USD | CHF 763.00 956.98 USD | CHF 785.50 985.2 USD | CHF 9.43B 11.82B USD | 46.09 | CHF 16.63 20.86 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.83 4.47 USD |
+2.08
|
SEK 102.57B 10.01B USD | SEK 435.43K 42.5K USD | SEK 45.59 4.45 USD | SEK 46.15 4.5 USD | SEK 102.57B 10.01B USD | 18.25 | SEK 2.51 0.25 USD | ||
Advanced Drainage Systems
WMS
US
|
$125.58 — |
+1.68
|
$9.27B — | $637.48K — | $124.04 — | $130.00 — | $9.27B — | 22.26 | $5.64 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.19 4.51 USD |
+2.24
|
SEK 93.12B 9.09B USD | SEK 6.87M 670.61K USD | SEK 45.52 4.44 USD | SEK 46.28 4.52 USD | SEK 93.12B 9.09B USD | 35.25 | SEK 1.31 0.13 USD | ||
Owens Corning
OC
US
|
$115.94 — |
-1.35
|
$8.94B — | $955.25K — | $114.88 — | $119.20 — | $8.94B — | 0 | -$2.20 — |
|
|
SPX
SPXC
US
|
$154.83 — |
+2.81
|
$7.76B — | $895.24K — | $151.58 — | $156.54 — | $7.76B — | 25.76 | $6.01 — |
|
|
Armstrong World Industries
AWI
US
|
$175.74 — |
+0.62
|
$7.35B — | $236.36K — | $174.44 — | $176.20 — | $7.35B — | 23.43 | $7.50 — |
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.36 5.66 USD |
-6.39
|
CN¥49.07B 7.24B USD | CN¥39.93M 5.89M USD | CN¥38.15 5.63 USD | CN¥41.57 6.13 USD | CN¥49.07B 7.24B USD | 100.94 | CN¥0.38 0.06 USD | ||
Modine Manufacturing
MOD
US
|
$135.66 — |
+27.86
|
$7.22B — | $8.42M — | $131.50 — | $146.50 — | $7.22B — | 56.76 | $2.39 — |
|
|
AAON
AAON
US
|
$80.25 — |
+1.84
|
$6.62B — | $1.46M — | $78.64 — | $85.99 — | $6.62B — | 32.88 | $2.44 — |
|
|
Builders FirstSource
BLDR
US
|
$60.68 — |
+0.93
|
$6.53B — | $1.47M — | $59.30 — | $60.86 — | $6.53B — | 164.00 | $0.37 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.80 31.05 USD |
-2.04
|
DKK 43.90B 6.44B USD | DKK 280.22K 41.09K USD | DKK 211.60 31.03 USD | DKK 216.20 31.7 USD | DKK 43.90B 6.44B USD | 0 | -DKK 1.49 -0.2 USD | ||
TOTO
TOTDY
US
|
$35.21 — |
-1.15
|
$5.79B — | $800.00 — | $35.10 — | $35.21 — | $5.79B — | 17.34 | $2.03 — |
|
|
TOTO LTD.
5332.T
JP
|
¥5,667 34.94 USD |
-0.65
|
¥932B 5.75B USD | ¥656K 4.05K USD | ¥5,631 34.72 USD | ¥5,797 35.75 USD | ¥932B 5.75B USD | 17.83 | ¥318 1.96 USD | ||
Louisiana-Pacific
LPX
US
|
$75.85 — |
+1.4
|
$5.30B — | $889.74K — | $74.70 — | $76.06 — | $5.30B — | 78.19 | $0.97 — |
|
|
Trex
TREX
US
|
$52.76 — |
-0.09
|
$5.27B — | $1.67M — | $52.39 — | $54.08 — | $5.27B — | 30.49 | $1.73 — |
|
|
Griffon
GFF
US
|
$105.16 — |
+0.31
|
$4.76B — | $272.78K — | $104.03 — | $105.61 — | $4.76B — | 22.66 | $4.64 — |
|
|
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.34 2.41 USD |
+0.55
|
CN¥27.74B 4.09B USD | CN¥19.56M 2.89M USD | CN¥15.96 2.35 USD | CN¥16.49 2.43 USD | CN¥27.74B 4.09B USD | 12.47 | CN¥1.31 0.19 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,254.00 15.17 USD |
-1.65
|
₹336.89B 4.08B USD | ₹460.57K 5.57K USD | ₹1,254.00 15.17 USD | ₹1,280.00 15.49 USD | ₹336.89B 4.08B USD | 59.31 | ₹21.14 0.26 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,587.20 19.2 USD |
+0.3
|
₹326.32B 3.95B USD | ₹639.25K 7.73K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹326.32B 3.95B USD | 61.09 | ₹25.98 0.31 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.10 86.67 USD |
0
|
CHF 2.87B 3.6B USD | CHF 35.57K 44.61K USD | CHF 68.30 85.66 USD | CHF 69.50 87.17 USD | CHF 2.87B 3.6B USD | 30.04 | CHF 2.30 2.88 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥63.13 9.31 USD |
-6.76
|
CN¥23.63B 3.49B USD | CN¥11.27M 1.66M USD | CN¥62.71 9.25 USD | CN¥69.20 10.21 USD | CN¥23.63B 3.49B USD | 112.73 | CN¥0.56 0.08 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.49 3.32 USD |
-9.35
|
CN¥22.32B 3.29B USD | CN¥50.80M 7.5M USD | CN¥22.33 3.29 USD | CN¥25.15 3.71 USD | CN¥22.32B 3.29B USD | 32.59 | CN¥0.69 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,700 10.49 USD |
+0.5
|
¥489B 3.02B USD | ¥2M 9.28K USD | ¥1,678 10.35 USD | ¥1,702 10.49 USD | ¥489B 3.02B USD | 2429.28 | ¥1 0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.62 3.23 USD |
-0.86
|
A$3.46B 2.41B USD | A$1.22M 850.19K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$3.46B 2.41B USD | 462.00 | A$0.01 0.006 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.46 1.25 USD |
-1.51
|
CN¥13.47B 1.99B USD | CN¥7.67M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.63 1.27 USD | CN¥13.47B 1.99B USD | 18.00 | CN¥0.47 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 89.50 8.74 USD |
+0.9
|
SEK 18.58B 1.81B USD | SEK 34.33K 3.35K USD | SEK 88.30 8.62 USD | SEK 89.60 8.75 USD | SEK 18.58B 1.81B USD | 23.30 | SEK 3.84 0.37 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥85.38 12.6 USD |
+2.82
|
CN¥11.05B 1.63B USD | CN¥1.29M 190.07K USD | CN¥82.38 12.15 USD | CN¥86.90 12.82 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.00 70.41 USD |
+0.16
|
€1.35B 1.56B USD | €42.95K 49.58K USD | €59.80 69.03 USD | €62.20 71.8 USD | €1.35B 1.56B USD | 29.18 | €2.09 2.41 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.22 3.28 USD |
+1.93
|
CN¥9.84B 1.45B USD | CN¥13.11M 1.93M USD | CN¥21.59 3.19 USD | CN¥23.48 3.46 USD | CN¥9.84B 1.45B USD | 37.66 | CN¥0.59 0.09 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
-0.46
|
€1.12B 1.29B USD | €502.42K 579.96K USD | €3.02 3.48 USD | €3.08 3.55 USD | €1.12B 1.29B USD | 10.16 | €0.30 0.35 USD | ||
Arlo
ARLO
US
|
$11.86 — |
+0.25
|
$1.28B — | $2.03M — | $11.67 — | $12.13 — | $1.28B — | 53.90 | $0.22 — |
|
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.60 19.39 USD |
0
|
SEK 11.51B 1.12B USD | SEK 47.02K 4.59K USD | SEK 197.10 19.24 USD | SEK 199.00 19.42 USD | SEK 11.51B 1.12B USD | 20.02 | SEK 9.92 0.97 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.83 0.36 USD |
-2.75
|
HK$8.75B 1.12B USD | HK$6.16M 787.63K USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$8.75B 1.12B USD | 8.08 | HK$0.35 0.04 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹148.80 1.8 USD |
-1.02
|
₹92.01B 1.11B USD | ₹440.13K 5.32K USD | ₹148.00 1.79 USD | ₹151.59 1.83 USD | ₹92.01B 1.11B USD | 15.15 | ₹9.82 0.12 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$16.29 3.3 USD |
+6.33
|
R$5.33B 1.08B USD | R$1.74M 353.14K USD | R$14.79 3 USD | R$16.39 3.32 USD | R$5.33B 1.08B USD | 8.52 | R$1.91 0.39 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.02 1.33 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥31.25M 4.61M USD | CN¥8.90 1.31 USD | CN¥9.80 1.45 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.00 91.56 USD |
+0.27
|
CHF 812.19M 1.02B USD | CHF 8.88K 11.14K USD | CHF 71.70 89.93 USD | CHF 73.50 92.19 USD | CHF 812.19M 1.02B USD | 18.86 | CHF 3.87 4.85 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.47
|
SEK 10.13B 988.84M USD | SEK 59.93K 5.85K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 10.13B 988.84M USD | 21.48 | SEK 6.12 0.6 USD | ||
Apogee Enterprises
APOG
US
|
$47.17 — |
-0.51
|
$985.65M — | $173.69K — | $46.51 — | $47.80 — | $985.65M — | 14.92 | $3.16 — |
|
|
Latham
SWIM
US
|
$8.26 — |
+0.85
|
$972.62M — | $656.05K — | $8.07 — | $8.41 — | $972.62M — | 103.25 | $0.08 — |
|
|
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.12 4.3 USD |
-0.95
|
CN¥6.58B 970.23M USD | CN¥2.76M 407.26K USD | CN¥28.68 4.23 USD | CN¥29.67 4.38 USD | CN¥6.58B 970.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
Gibraltar Industries
ROCK
US
|
$30.35 — |
-1.76
|
$901.59M — | $407.79K — | $30.00 — | $31.90 — | $901.59M — | 18.96 | $1.60 — |
|
|
Quanex Building Products
NX
US
|
$19.19 — |
-0.78
|
$879.40M — | $581.09K — | $18.67 — | $19.83 — | $879.40M — | 19.78 | $0.97 — |
|
|
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.03 1.48 USD |
-4.57
|
CN¥5.78B 853.55M USD | CN¥20.44M 3.02M USD | CN¥9.98 1.47 USD | CN¥10.55 1.56 USD | CN¥5.78B 853.55M USD | 35.82 | CN¥0.28 0.04 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 212.80 31.2 USD |
-2.83
|
DKK 5.15B 755.24M USD | DKK 26.17K 3.84K USD | DKK 212.80 31.2 USD | DKK 216.20 31.7 USD | DKK 5.15B 755.24M USD | 1.93 | DKK 109.72 16.09 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥4.92B 725.51M USD | CN¥8.76M 1.29M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥4.92B 725.51M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥9.14 1.35 USD |
-9.95
|
CN¥4.66B 687.02M USD | CN¥33.82M 4.99M USD | CN¥9.14 1.35 USD | CN¥9.91 1.46 USD | CN¥4.66B 687.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
Limbach
LMB
US
|
$56.03 — |
-1.09
|
$657.24M — | $64.49K — | $55.53 — | $57.84 — | $657.24M — | 21.88 | $2.56 — |
|
|
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.42 0.5 USD |
-4.2
|
CN¥4.20B 620.21M USD | CN¥16.37M 2.42M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥4.20B 620.21M USD | 342.00 | CN¥0.01 0.001 USD | ||
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.19 3.13 USD |
-1.26
|
CN¥3.93B 580.16M USD | CN¥2.10M 310.28K USD | CN¥21.01 3.1 USD | CN¥21.92 3.23 USD | CN¥3.93B 580.16M USD | 3.39 | CN¥6.25 0.92 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.48 1.05 USD |
-2.16
|
TRY 18.25B 573.02M USD | TRY 872.17K 27.39K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.25B 573.02M USD | 11.74 | TRY 2.85 0.09 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.54 5.75 USD |
-1.01
|
SAR 2.15B 572.79M USD | SAR 244.73K 65.29K USD | SAR 21.30 5.68 USD | SAR 21.80 5.82 USD | SAR 2.15B 572.79M USD | 23.93 | SAR 0.90 0.24 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥3.77B 556.15M USD | CN¥8.70M 1.28M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥3.77B 556.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.33 1.52 USD |
-3.19
|
CN¥3.70B 545.85M USD | CN¥5.37M 792.67K USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥3.70B 545.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.65 3.93 USD |
-4.82
|
CN¥3.69B 544M USD | CN¥5.46M 805.37K USD | CN¥26.35 3.89 USD | CN¥28.37 4.19 USD | CN¥3.69B 544M USD | 242.27 | CN¥0.11 0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.96 1.32 USD |
-2.08
|
CN¥3.66B 540.47M USD | CN¥4.21M 621.14K USD | CN¥8.92 1.32 USD | CN¥9.17 1.35 USD | CN¥3.66B 540.47M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.59B 530.23M USD | CN¥11.25M 1.66M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥3.59B 530.23M USD | 310.00 | CN¥0.01 0.001 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.43 0.84 USD |
-2.16
|
₹42.92B 519.27M USD | ₹1.91M 23.1K USD | ₹68.51 0.83 USD | ₹71.50 0.87 USD | ₹42.92B 519.27M USD | 35.42 | ₹1.96 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥3.44B 508.26M USD | CN¥11.88M 1.75M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥3.44B 508.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-2.92
|
CN¥3.37B 496.66M USD | CN¥14.97M 2.21M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥3.31B 489.09M USD | CN¥13.04M 1.92M USD | CN¥5.62 0.83 USD | CN¥5.93 0.87 USD | CN¥3.31B 489.09M USD | 0 | -CN¥1.14 -0.1 USD | ||
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥9.91 1.46 USD |
-2.27
|
CN¥3.30B 487.62M USD | CN¥9.69M 1.43M USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥3.30B 487.62M USD | 33.03 | CN¥0.30 0.04 USD | ||
Janus
JBI
US
|
$3.55 — |
-5.33
|
$466.89M — | $4.19M — | $3.45 — | $3.76 — | $466.89M — | 118.33 | $0.03 — |
|
|
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥2.88B 424.9M USD | CN¥1.16M 171.35K USD | CN¥10.21 1.51 USD | CN¥10.48 1.55 USD | CN¥2.88B 424.9M USD | 14.18 | CN¥0.72 0.11 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.20 6.99 USD |
-1.58
|
SAR 1.57B 419.37M USD | SAR 610.64K 162.9K USD | SAR 25.92 6.91 USD | SAR 26.62 7.1 USD | SAR 1.57B 419.37M USD | 6.63 | SAR 3.95 1.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.40 6.11 USD |
-2.45
|
CN¥2.82B 415.37M USD | CN¥670.00K 98.86K USD | CN¥41.04 6.06 USD | CN¥43.60 6.43 USD | CN¥2.82B 415.37M USD | 48.70 | CN¥0.85 0.13 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
0
|
€338.01M 390.18M USD | €45.16K 52.13K USD | €2.43 2.8 USD | €2.43 2.81 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.78 6.34 USD |
-1.29
|
SAR 1.43B 380.63M USD | SAR 530.40K 141.5K USD | SAR 23.70 6.32 USD | SAR 24.00 6.4 USD | SAR 1.43B 380.63M USD | 13.51 | SAR 1.76 0.47 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.09 1.46 USD |
-1.42
|
A$531.66M 371.4M USD | A$72.48K 50.63K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$531.66M 371.4M USD | 11.61 | A$0.18 0.13 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.31 0.78 USD |
-4.32
|
CN¥2.52B 371.37M USD | CN¥15.17M 2.24M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥2.47B 363.77M USD | CN¥4.17M 615.92K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥2.47B 363.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥22.79 3.36 USD |
-10.1
|
CN¥2.46B 363.16M USD | CN¥15.46M 2.28M USD | CN¥22.33 3.29 USD | CN¥24.92 3.68 USD | CN¥2.46B 363.16M USD | 455.80 | CN¥0.05 0.007 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.16 0.17 USD |
-3.33
|
CN¥2.46B 362.99M USD | CN¥41.85M 6.17M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$19.13 3.88 USD |
+0.74
|
R$1.76B 357.24M USD | R$35.10K 7.11K USD | R$18.67 3.78 USD | R$19.13 3.88 USD | R$1.76B 357.24M USD | 4.45 | R$4.29 0.87 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥12.93 1.91 USD |
+10.04
|
CN¥2.40B 354.55M USD | CN¥29.30M 4.32M USD | CN¥11.77 1.74 USD | CN¥12.93 1.91 USD | CN¥2.40B 354.55M USD | 0 | -CN¥1.22 -0.1 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
0
|
€294.51M 339.96M USD | €6.36K 7.34K USD | €10.90 12.58 USD | €11.10 12.81 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 11.80B 331.97M USD | THB 1.84M 51.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
+1.13
|
NT$10.02B 318.46M USD | NT$1.32M 41.81K USD | NT$38.65 1.23 USD | NT$40.70 1.29 USD | NT$10.02B 318.46M USD | 9.35 | NT$4.32 0.14 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.69 0.69 USD |
-1.47
|
CN¥2.07B 305.29M USD | CN¥4.94M 728.91K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.07B 305.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥2.04B 301.36M USD | CN¥6.81M 1.01M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥2.01B 296.64M USD | CN¥7.87M 1.16M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥2.01B 296.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.20 0.77 USD |
-5.28
|
CN¥1.99B 294.12M USD | CN¥30.93M 4.56M USD | CN¥5.15 0.76 USD | CN¥5.48 0.81 USD | CN¥1.99B 294.12M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥1.95B 288.38M USD | CN¥3.36M 495.98K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥1.95B 288.38M USD | 78.27 | CN¥0.11 0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥1.86B 274.65M USD | CN¥4.06M 599.32K USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥1.86B 274.65M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
