Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (51)
- {{country.name}}
- Tous les pays
- Hongrie (51)
Budapest (51)
- {{item.name}}
- Tous marchés
- Budapest (51)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Services Immobiliers (1)
- Services de Télécommunication (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Distribution industrielle (1)
- Services des technologies de l'information (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 47,510.00 131.4 USD |
+0.68
|
HUF 55.47T 153.42B USD | HUF 22.00 0.06 USD | HUF 47,510.00 131.4 USD | HUF 47,750.00 132.06 USD | HUF 55.47T 153.42B USD | 21.51 | HUF 2.21K 6.11 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,232.00 17.24 USD |
-1.39
|
HUF 16.75T 46.33B USD | HUF 30.00 0.08 USD | HUF 6,232.00 17.24 USD | HUF 6,232.00 17.24 USD | HUF 16.75T 46.33B USD | 13.43 | HUF 463.89 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.40 | HUF 603.54 1.67 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 14,275.00 39.48 USD |
+4.92
|
HUF 14.02T 38.79B USD | HUF 207.00 0.57 USD | HUF 13,755.00 38.04 USD | HUF 14,275.00 39.48 USD | HUF 14.02T 38.79B USD | 0 | -HUF 775.40 -2.1 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,840.00 60.4 USD |
+1.77
|
HUF 13.26T 36.67B USD | HUF 187.00 0.52 USD | HUF 21,690.00 59.99 USD | HUF 21,840.00 60.4 USD | HUF 13.26T 36.67B USD | 5.51 | HUF 3.96K 10.96 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,220.00 125.07 USD |
-0.18
|
HUF 11.48T 31.75B USD | HUF 280.56K 775.95 USD | HUF 45,010.00 124.48 USD | HUF 45,490.00 125.81 USD | HUF 11.48T 31.75B USD | 10.25 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,712.00 10.27 USD |
-1.01
|
HUF 2.93T 8.1B USD | HUF 325.05K 898.99 USD | HUF 3,710.00 10.26 USD | HUF 3,788.00 10.48 USD | HUF 2.93T 8.1B USD | 14.47 | HUF 256.50 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,792.00 4.96 USD |
-3.66
|
HUF 519.19B 1.44B USD | HUF 84.51K 233.74 USD | HUF 1,790.00 4.95 USD | HUF 1,894.00 5.24 USD | HUF 519.19B 1.44B USD | 0 | -HUF 16.55 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 356.50 0.99 USD |
-0.14
|
HUF 188.21B 520.54M USD | HUF 45.03K 124.53 USD | HUF 354.50 0.98 USD | HUF 366.00 1.01 USD | HUF 188.21B 520.54M USD | 8.29 | HUF 42.98 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,880.00 21.79 USD |
-0.13
|
HUF 113.04B 312.65M USD | HUF 3.65K 10.1 USD | HUF 7,880.00 21.79 USD | HUF 7,940.00 21.96 USD | HUF 113.04B 312.65M USD | 15.58 | HUF 505.75 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 36,500.00 100.95 USD |
-1.35
|
HUF 73.00B 201.9M USD | HUF 126.00 0.35 USD | HUF 36,500.00 100.95 USD | HUF 37,000.00 102.33 USD | HUF 73.00B 201.9M USD | 22.94 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 254.00 0.7 USD |
-3.42
|
HUF 69.91B 193.36M USD | HUF 21.66K 59.91 USD | HUF 250.00 0.69 USD | HUF 266.00 0.74 USD | HUF 69.91B 193.36M USD | 6.46 | HUF 39.29 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,270.00 9.04 USD |
-1.21
|
HUF 64.38B 178.06M USD | HUF 3.78K 10.45 USD | HUF 3,250.00 8.99 USD | HUF 3,350.00 9.27 USD | HUF 64.38B 178.06M USD | 25.79 | HUF 126.77 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,200.00 6.08 USD |
-4.35
|
HUF 29.38B 81.25M USD | HUF 2.53K 7.01 USD | HUF 2,150.00 5.95 USD | HUF 2,380.00 6.58 USD | HUF 29.38B 81.25M USD | 10.81 | HUF 203.51 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,050.00 2.9 USD |
0
|
HUF 21.00B 58.08M USD | HUF 104.00 0.29 USD | HUF 1,050.00 2.9 USD | HUF 1,170.00 3.24 USD | HUF 21.00B 58.08M USD | 0 | -HUF 1.05 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.00 0.14 USD |
0
|
HUF 19.53B 54.02M USD | HUF 63.97K 176.93 USD | HUF 50.50 0.14 USD | HUF 51.60 0.14 USD | HUF 19.53B 54.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 88.60K 245.04 USD | HUF 1,380.00 3.82 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.86 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 244.00 0.67 USD |
+1.67
|
HUF 11.34B 31.37M USD | HUF 303.00 0.84 USD | HUF 240.00 0.66 USD | HUF 244.00 0.67 USD | HUF 11.34B 31.37M USD | 22.14 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 224.00 0.62 USD |
-0.88
|
HUF 2.03B 5.62M USD | HUF 1.00 0 USD | HUF 224.00 0.62 USD | HUF 224.00 0.62 USD | HUF 2.03B 5.62M USD | 2.88 | HUF 77.54 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.20 0.04 USD |
-4.35
|
HUF 1.72B 4.75M USD | HUF 303.02K 838.07 USD | HUF 13.20 0.04 USD | HUF 13.90 0.04 USD | HUF 1.72B 4.75M USD | 8.14 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 5,180.00 14.33 USD |
+3.85
|
HUF 0.00 0 USD | HUF 44.78K 123.86 USD | HUF 5,000.00 13.83 USD | HUF 5,195.00 14.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,960.00 30.31 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 10,960.00 30.31 USD | HUF 11,008.00 30.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 140,200.00 387.75 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 140,200.00 387.75 USD | HUF 140,200.00 387.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 323.00 0.89 USD |
+1.89
|
HUF 0.00 0 USD | HUF 574.00 1.59 USD | HUF 323.00 0.89 USD | HUF 325.00 0.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,369.00 9.32 USD |
+4.05
|
HUF 0.00 0 USD | HUF 29.39K 81.29 USD | HUF 3,274.00 9.05 USD | HUF 3,369.00 9.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,734.00 7.56 USD |
-0.73
|
HUF 0.00 0 USD | HUF 259.82K 718.59 USD | HUF 2,722.00 7.53 USD | HUF 2,764.00 7.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,500.00 264.13 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 95,500.00 264.13 USD | HUF 95,500.00 264.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 145.00 0.4 USD |
+1.75
|
HUF 0.00 0 USD | HUF 43.61K 120.6 USD | HUF 143.00 0.4 USD | HUF 146.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,255.00 3.47 USD |
-1.18
|
HUF 0.00 0 USD | HUF 17.23K 47.64 USD | HUF 1,255.00 3.47 USD | HUF 1,280.00 3.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 565.00 1.56 USD |
+3.67
|
HUF 0.00 0 USD | HUF 10.03K 27.75 USD | HUF 550.00 1.52 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.58 0.0099 USD |
-4.53
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 3.58 0.0099 USD | HUF 3.58 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,384.00 25.95 USD |
+1.14
|
HUF 0.00 0 USD | HUF 210.00 0.58 USD | HUF 9,384.00 25.95 USD | HUF 9,434.00 26.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 544.00 1.5 USD |
+1.12
|
HUF 0.00 0 USD | HUF 10.16K 28.11 USD | HUF 530.00 1.47 USD | HUF 544.00 1.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,570.00 76.25 USD |
-0.9
|
HUF 0.00 0 USD | HUF 97.00 0.27 USD | HUF 27,570.00 76.25 USD | HUF 27,670.00 76.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.35 17.72 USD |
+0.99
|
€0.00 0 USD | €126.00 145.45 USD | €15.30 17.66 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,710.00 7.5 USD |
+0.74
|
HUF 0.00 0 USD | HUF 283.00 0.78 USD | HUF 2,710.00 7.5 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,350.00 6.5 USD |
-1.26
|
HUF 0.00 0 USD | HUF 1.04K 2.87 USD | HUF 2,350.00 6.5 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,010.00 33.22 USD |
+0.67
|
HUF 0.00 0 USD | HUF 108.57K 300.27 USD | HUF 11,810.00 32.66 USD | HUF 12,030.00 33.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 8.82K 24.39 USD | HUF 6.80 0.02 USD | HUF 7.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.50 0.03 USD |
-9.52
|
HUF 0.00 0 USD | HUF 26.00K 71.91 USD | HUF 9.45 0.03 USD | HUF 10.10 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,800.00 13.28 USD |
-0.83
|
HUF 0.00 0 USD | HUF 10.70K 29.58 USD | HUF 4,700.00 13 USD | HUF 4,950.00 13.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}