Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hongrie (65)
Budapest (65)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Banques - Régionales (1)
- Immobilier - Développement (1)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services publics - Renouvelables (2)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 91.74 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $26,700 73.84 USD |
0
|
$16.89T 46.71B USD | $5 0.01 USD | $26,700 73.84 USD | $26,700 73.84 USD | $16.89T 46.71B USD | 5.65 | $4.72K 13.05 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
0
|
$15.25T 42.18B USD | $417 1.15 USD | $5,836 16.14 USD | $5,920 16.37 USD | $15.25T 42.18B USD | 8.31 | $702.07 1.94 USD | |
| BASF SE BASF.BD | $16,415 45.4 USD |
0
|
$14.78T 40.89B USD | $28 0.08 USD | $16,070 44.45 USD | $16,415 45.4 USD | $14.78T 40.89B USD | 27.85 | $589.3 1.63 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,000 22.13 USD |
0
|
$7.93T 21.94B USD | $135 0.37 USD | $7,500 20.74 USD | $8,000 22.13 USD | $7.93T 21.94B USD | 0 | -$1,055.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $22,370 61.87 USD |
+0.77
|
$5.89T 16.28B USD | $2.34M 6.47K USD | $18,800 52 USD | $22,980 63.56 USD | $5.89T 16.28B USD | 5.62 | $3.98K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,898 8.02 USD |
+1.97
|
$2.32T 6.4B USD | $35.65K 98.6 USD | $2,880 7.97 USD | $2,908 8.04 USD | $2.32T 6.4B USD | 4.42 | $654.23 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,526 4.22 USD |
+3.81
|
$448.23B 1.24B USD | $23.22K 64.22 USD | $1,518 4.2 USD | $1,546 4.28 USD | $448.23B 1.24B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $527 1.46 USD |
+8.44
|
$354.71B 981.03M USD | $126.04K 348.6 USD | $520 1.44 USD | $527 1.46 USD | $354.71B 981.03M USD | 7.71 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $484 1.34 USD |
-0.62
|
$124.57B 344.52M USD | $384 1.06 USD | $484 1.34 USD | $484 1.34 USD | $124.57B 344.52M USD | 10.59 | $45.68 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,700 15.76 USD |
0
|
$112.88B 312.18M USD | $3.85K 10.64 USD | $5,600 15.49 USD | $5,800 16.04 USD | $112.88B 312.18M USD | 11.93 | $477.66 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,960 16.48 USD |
+3.83
|
$85.5B 236.47M USD | $1.92K 5.31 USD | $5,800 16.04 USD | $5,960 16.48 USD | $85.5B 236.47M USD | 10.79 | $552.19 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,100 80.48 USD |
+0.34
|
$58.2B 160.96M USD | $63 0.17 USD | $29,000 80.21 USD | $29,100 80.48 USD | $58.2B 160.96M USD | 18.44 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,340 3.71 USD |
0
|
$31.76B 87.85M USD | $80 0.22 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.76B 87.85M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57 0.16 USD |
+2.7
|
$21.83B 60.38M USD | $55.32K 153 USD | $56.5 0.16 USD | $57 0.16 USD | $21.83B 60.38M USD | 12.92 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
0
|
$19.36B 53.55M USD | $16K 44.25 USD | $1,380 3.82 USD | $1,490 4.12 USD | $19.36B 53.55M USD | 0 | -$33.06 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $314 0.87 USD |
-1.26
|
$10.47B 28.97M USD | $250 0.69 USD | $314 0.87 USD | $315 0.87 USD | $10.47B 28.97M USD | 5.98 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $2.38K 6.57 USD | $980 2.71 USD | $1,000 2.77 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $61.33K 169.61 USD | $28 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$3.68 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
0
|
$2.92B 8.07M USD | $13.63K 37.69 USD | $206 0.57 USD | $220 0.61 USD | $2.92B 8.07M USD | 4.45 | $49.43 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $18.4 0.05 USD |
-7.54
|
$2.91B 8.06M USD | $750.64K 2.08K USD | $16.8 0.05 USD | $18.8 0.05 USD | $2.91B 8.06M USD | 5.91 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,660 4.59 USD |
0
|
$0 0 USD | $121 0.33 USD | $1,660 4.59 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,750 18.67 USD |
+3.85
|
$0 0 USD | $16.23K 44.89 USD | $6,215 17.19 USD | $6,860 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,322 9.19 USD |
0
|
$0 0 USD | $1.19K 3.3 USD | $3,070 8.49 USD | $3,322 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,342 20.31 USD |
-4.25
|
$0 0 USD | $259 0.72 USD | $7,116 19.68 USD | $7,500 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,500 377.52 USD |
0
|
$0 0 USD | $2 0.01 USD | $136,500 377.52 USD | $136,500 377.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $342 0.95 USD |
-4.74
|
$0 0 USD | $89.87K 248.55 USD | $316 0.87 USD | $349 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.45 9.24 USD |
-1.74
|
$0 0 USD | $1.27K 1.39K USD | $8.2 8.96 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $320 0.89 USD |
-20.4
|
$0 0 USD | $848 2.35 USD | $320 0.89 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,424 6.7 USD |
-1.54
|
$0 0 USD | $1.2K 3.31 USD | $2,288 6.33 USD | $2,424 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,488 4.12 USD |
-1.33
|
$0 0 USD | $3.07M 8.48K USD | $1,332 3.68 USD | $1,496 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
-5.13
|
$0 0 USD | $15 0.04 USD | $1,850 5.12 USD | $1,950 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $75,120 207.76 USD |
-1.16
|
$0 0 USD | $3 0.01 USD | $75,120 207.76 USD | $75,120 207.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $72,810 201.37 USD |
-11.64
|
$0 0 USD | $11 0.03 USD | $69,750 192.91 USD | $72,810 201.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $151 0.42 USD |
-5.63
|
$0 0 USD | $512.2K 1.42K USD | $140 0.39 USD | $155 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $51,500 142.43 USD |
0
|
$0 0 USD | $2 0.01 USD | $51,500 142.43 USD | $51,500 142.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $930 2.57 USD |
-1.06
|
$0 0 USD | $63.61K 175.94 USD | $820 2.27 USD | $930 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $750 2.07 USD |
-6.25
|
$0 0 USD | $11.12K 30.75 USD | $728 2.01 USD | $798 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
-7.14
|
$0 0 USD | $100 0.28 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $233.3K 645.23 USD | $3.84 0.01 USD | $4.1 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,506 23.53 USD |
+3.73
|
$0 0 USD | $3.71K 10.26 USD | $7,600 21.02 USD | $8,600 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,830 35.48 USD |
-4.25
|
$0 0 USD | $12 0.03 USD | $12,830 35.48 USD | $13,140 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $10,300 28.49 USD |
-2.13
|
$0 0 USD | $141 0.39 USD | $9,825 27.17 USD | $10,600 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $936 2.59 USD |
-2.5
|
$0 0 USD | $284.52K 786.89 USD | $852 2.36 USD | $940 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $34,500 95.42 USD |
-1.99
|
$0 0 USD | $21 0.06 USD | $34,000 94.03 USD | $34,500 95.42 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $7.89K 8.62K USD | $11.05 12.08 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,350 6.5 USD |
-4.08
|
$0 0 USD | $33.94K 93.86 USD | $2,210 6.11 USD | $2,400 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
0
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
-0.34
|
$0 0 USD | $30.88K 85.41 USD | $1,300 3.6 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,010 27.68 USD |
-0.5
|
$0 0 USD | $432.1K 1.2K USD | $9,500 26.27 USD | $10,250 28.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $8.5 0.02 USD |
-28.57
|
$0 0 USD | $25.35K 70.11 USD | $7 0.02 USD | $8.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14 0.04 USD |
-15.66
|
$0 0 USD | $146.65K 405.58 USD | $11 0.03 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,100 11.34 USD |
-4.65
|
$0 0 USD | $22.99K 63.58 USD | $4,020 11.12 USD | $4,160 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}