Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (51)
- {{country.name}}
- Tous les pays
- Hongrie (51)
Budapest (51)
- {{item.name}}
- Tous marchés
- Budapest (51)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Services Immobiliers (1)
- Services de Télécommunication (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Distribution industrielle (1)
- Services des technologies de l'information (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 57,280.00 158.42 USD |
-0.56
|
HUF 66.11T 182.85B USD | HUF 88.00 0.24 USD | HUF 56,480.00 156.21 USD | HUF 57,350.00 158.61 USD | HUF 66.11T 182.85B USD | 23.47 | HUF 2.44K 6.75 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,814.00 18.85 USD |
0
|
HUF 18.32T 50.66B USD | HUF 30.00 0.08 USD | HUF 6,814.00 18.85 USD | HUF 6,874.00 19.01 USD | HUF 18.32T 50.66B USD | 14.24 | HUF 478.34 1.32 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,965.00 46.92 USD |
0
|
HUF 16.67T 46.1B USD | HUF 10.00 0.03 USD | HUF 16,965.00 46.92 USD | HUF 16,965.00 46.92 USD | HUF 16.67T 46.1B USD | 0 | -HUF 799.00 -2.2 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,494.00 51.15 USD |
0
|
HUF 16.35T 45.23B USD | HUF 4.00 0.01 USD | HUF 18,486.00 51.13 USD | HUF 18,494.00 51.15 USD | HUF 16.35T 45.23B USD | 21.32 | HUF 867.37 2.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,130.00 61.21 USD |
0
|
HUF 13.20T 36.52B USD | HUF 350.00 0.97 USD | HUF 22,130.00 61.21 USD | HUF 22,130.00 61.21 USD | HUF 13.20T 36.52B USD | 5.83 | HUF 3.79K 10.49 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,820.00 129.49 USD |
-0.15
|
HUF 11.89T 32.87B USD | HUF 312.45K 864.14 USD | HUF 46,550.00 128.74 USD | HUF 47,280.00 130.76 USD | HUF 11.89T 32.87B USD | 10.62 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,530.00 12.53 USD |
+0.67
|
HUF 3.57T 9.88B USD | HUF 1.90M 5.26K USD | HUF 4,460.00 12.34 USD | HUF 4,540.00 12.56 USD | HUF 3.57T 9.88B USD | 17.63 | HUF 256.85 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,753.00 4.85 USD |
-1.46
|
HUF 507.89B 1.4B USD | HUF 98.78K 273.19 USD | HUF 1,725.00 4.77 USD | HUF 1,839.00 5.09 USD | HUF 507.89B 1.4B USD | 0 | -HUF 16.64 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 358.00 0.99 USD |
+1.7
|
HUF 189.00B 522.73M USD | HUF 108.16K 299.13 USD | HUF 347.00 0.96 USD | HUF 358.00 0.99 USD | HUF 189.00B 522.73M USD | 8.33 | HUF 42.96 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,720.00 18.59 USD |
-1.03
|
HUF 96.40B 266.63M USD | HUF 4.45K 12.31 USD | HUF 6,700.00 18.53 USD | HUF 6,800.00 18.81 USD | HUF 96.40B 266.63M USD | 13.29 | HUF 505.34 1.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 281.00 0.78 USD |
+0.36
|
HUF 77.34B 213.91M USD | HUF 110.00 0.3 USD | HUF 281.00 0.78 USD | HUF 284.00 0.79 USD | HUF 77.34B 213.91M USD | 7.14 | HUF 39.31 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,830.00 10.59 USD |
+8.81
|
HUF 75.41B 208.55M USD | HUF 16.58K 45.84 USD | HUF 3,570.00 9.87 USD | HUF 3,830.00 10.59 USD | HUF 75.41B 208.55M USD | 30.21 | HUF 126.77 0.35 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,700.00 104.27 USD |
-1.05
|
HUF 75.40B 208.54M USD | HUF 524.00 1.45 USD | HUF 37,100.00 102.61 USD | HUF 38,500.00 106.48 USD | HUF 75.40B 208.54M USD | 23.69 | HUF 1.59K 4.4 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,205.00 6.1 USD |
-2.43
|
HUF 29.44B 81.43M USD | HUF 3.79K 10.48 USD | HUF 2,200.00 6.08 USD | HUF 2,280.00 6.31 USD | HUF 29.44B 81.43M USD | 10.83 | HUF 203.52 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.10 0.14 USD |
-2.15
|
HUF 19.19B 53.07M USD | HUF 61.48K 170.04 USD | HUF 49.50 0.14 USD | HUF 50.50 0.14 USD | HUF 19.19B 53.07M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 950.00 2.63 USD |
0
|
HUF 19.00B 52.55M USD | HUF 263.00 0.73 USD | HUF 950.00 2.63 USD | HUF 950.00 2.63 USD | HUF 19.00B 52.55M USD | 0 | -HUF 0.95 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
0
|
HUF 13.73B 37.97M USD | HUF 286.00 0.79 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.32 | HUF 142.44 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 238.00 0.66 USD |
0
|
HUF 11.06B 30.6M USD | HUF 23.31K 64.47 USD | HUF 238.00 0.66 USD | HUF 245.00 0.68 USD | HUF 11.06B 30.6M USD | 21.59 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.00 0.08 USD |
0
|
HUF 3.69B 10.2M USD | HUF 2.14K 5.9 USD | HUF 28.00 0.08 USD | HUF 30.00 0.08 USD | HUF 3.69B 10.2M USD | 37.97 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.20 0.04 USD |
0
|
HUF 2.26B 6.25M USD | HUF 2.17K 5.99 USD | HUF 13.20 0.04 USD | HUF 13.20 0.04 USD | HUF 2.26B 6.25M USD | 3.88 | HUF 3.40 0.009 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 228.00 0.63 USD |
+4.59
|
HUF 2.07B 5.72M USD | HUF 7.90K 21.85 USD | HUF 216.00 0.6 USD | HUF 228.00 0.63 USD | HUF 2.07B 5.72M USD | 5.96 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,590.00 4.4 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,590.00 4.4 USD | HUF 1,590.00 4.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,572.00 12.64 USD |
+0.04
|
HUF 0.00 0 USD | HUF 3.30K 9.12 USD | HUF 4,548.00 12.58 USD | HUF 4,620.00 12.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,394.00 31.51 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 11,394.00 31.51 USD | HUF 11,394.00 31.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 305.00 0.84 USD |
+0.33
|
HUF 0.00 0 USD | HUF 3.99K 11.03 USD | HUF 303.00 0.84 USD | HUF 305.00 0.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,220.00 8.91 USD |
0
|
HUF 0.00 0 USD | HUF 16.00 0.04 USD | HUF 3,220.00 8.91 USD | HUF 3,220.00 8.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,746.00 7.59 USD |
-0.15
|
HUF 0.00 0 USD | HUF 330.16K 913.12 USD | HUF 2,732.00 7.56 USD | HUF 2,770.00 7.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,560.00 272.59 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,560.00 272.59 USD | HUF 98,560.00 272.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 144.00 0.4 USD |
+0.7
|
HUF 0.00 0 USD | HUF 37.17K 102.81 USD | HUF 143.50 0.4 USD | HUF 145.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,250.00 3.46 USD |
+0.4
|
HUF 0.00 0 USD | HUF 3.85K 10.64 USD | HUF 1,225.00 3.39 USD | HUF 1,250.00 3.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
+1.82
|
HUF 0.00 0 USD | HUF 172.00 0.48 USD | HUF 555.00 1.53 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,190.00 3.29 USD |
0
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 1,190.00 3.29 USD | HUF 1,190.00 3.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.44 0.0095 USD |
0
|
HUF 0.00 0 USD | HUF 53.73K 148.6 USD | HUF 3.44 0.0095 USD | HUF 3.44 0.0095 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,664.00 26.73 USD |
-1.67
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 9,664.00 26.73 USD | HUF 9,664.00 26.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 548.00 1.52 USD |
+0.74
|
HUF 0.00 0 USD | HUF 1.28K 3.53 USD | HUF 542.00 1.5 USD | HUF 548.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,250.00 75.37 USD |
-0.4
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 27,250.00 75.37 USD | HUF 27,250.00 75.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €367.00 423.64 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,830.00 7.83 USD |
+0.35
|
HUF 0.00 0 USD | HUF 3.96K 10.95 USD | HUF 2,800.00 7.74 USD | HUF 2,830.00 7.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,820.00 74.18 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 26,820.00 74.18 USD | HUF 26,820.00 74.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,790.00 7.72 USD |
+1.09
|
HUF 0.00 0 USD | HUF 7.80K 21.56 USD | HUF 2,760.00 7.63 USD | HUF 2,790.00 7.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,800.00 32.64 USD |
+0.51
|
HUF 0.00 0 USD | HUF 976.68K 2.7K USD | HUF 11,750.00 32.5 USD | HUF 11,940.00 33.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.25 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 60.56K 167.48 USD | HUF 5.05 0.01 USD | HUF 6.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.90 0.03 USD |
+1.02
|
HUF 0.00 0 USD | HUF 6.75K 18.67 USD | HUF 9.20 0.03 USD | HUF 9.90 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,740.00 13.11 USD |
+0.21
|
HUF 0.00 0 USD | HUF 1.79K 4.95 USD | HUF 4,710.00 13.03 USD | HUF 4,800.00 13.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
