Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 66,350.00 183.51 USD |
-1.81
|
HUF 76.58T 211.8B USD | HUF 69.00 0.19 USD | HUF 66,350.00 183.51 USD | HUF 66,350.00 183.51 USD | HUF 76.58T 211.8B USD | 27.27 | HUF 2.43K 6.73 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,880.00 49.45 USD |
-1.89
|
HUF 17.57T 48.58B USD | HUF 344.00 0.95 USD | HUF 17,880.00 49.45 USD | HUF 17,880.00 49.45 USD | HUF 17.57T 48.58B USD | 0 | -HUF 641.50 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,580.00 54.15 USD |
0
|
HUF 16.86T 46.62B USD | HUF 84.00 0.23 USD | HUF 19,500.00 53.93 USD | HUF 19,580.00 54.15 USD | HUF 16.86T 46.62B USD | 22.57 | HUF 867.39 2.4 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,330.00 17.51 USD |
0
|
HUF 16.54T 45.75B USD | HUF 32.00 0.09 USD | HUF 6,330.00 17.51 USD | HUF 6,330.00 17.51 USD | HUF 16.54T 45.75B USD | 13.45 | HUF 470.32 1.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,540.00 62.34 USD |
-2.09
|
HUF 13.49T 37.31B USD | HUF 40.00 0.11 USD | HUF 22,540.00 62.34 USD | HUF 22,540.00 62.34 USD | HUF 13.49T 37.31B USD | 5.94 | HUF 3.79K 10.48 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 47,130.00 130.35 USD |
+0.4
|
HUF 11.94T 33.01B USD | HUF 308.45K 853.08 USD | HUF 46,750.00 129.3 USD | HUF 47,190.00 130.51 USD | HUF 11.94T 33.01B USD | 10.87 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,240.00 14.49 USD |
+1.35
|
HUF 4.14T 11.46B USD | HUF 1.65M 4.55K USD | HUF 5,185.00 14.34 USD | HUF 5,290.00 14.63 USD | HUF 4.14T 11.46B USD | 10.04 | HUF 521.65 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,627.00 4.5 USD |
+0.18
|
HUF 471.39B 1.3B USD | HUF 46.79K 129.41 USD | HUF 1,606.00 4.44 USD | HUF 1,649.00 4.56 USD | HUF 471.39B 1.3B USD | 37.52 | HUF 43.36 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 285.00 0.79 USD |
0
|
HUF 150.46B 416.14M USD | HUF 89.05K 246.29 USD | HUF 281.00 0.78 USD | HUF 289.00 0.8 USD | HUF 150.46B 416.14M USD | 6.63 | HUF 42.98 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,280.00 17.37 USD |
-1.1
|
HUF 90.09B 249.17M USD | HUF 5.12K 14.16 USD | HUF 6,280.00 17.37 USD | HUF 6,360.00 17.59 USD | HUF 90.09B 249.17M USD | 12.50 | HUF 502.29 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,070.00 11.26 USD |
+2.26
|
HUF 80.13B 221.62M USD | HUF 1.01K 2.8 USD | HUF 4,000.00 11.06 USD | HUF 4,070.00 11.26 USD | HUF 80.13B 221.62M USD | 0 | -HUF 10.75 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,300.00 108.69 USD |
-1.01
|
HUF 78.60B 217.39M USD | HUF 353.00 0.98 USD | HUF 38,400.00 106.2 USD | HUF 39,700.00 109.8 USD | HUF 78.60B 217.39M USD | 23.40 | HUF 1.68K 4.64 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 262.00 0.72 USD |
0
|
HUF 72.11B 199.45M USD | HUF 796.00 2.2 USD | HUF 262.00 0.72 USD | HUF 268.00 0.74 USD | HUF 72.11B 199.45M USD | 7.20 | HUF 36.34 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,120.00 8.63 USD |
-1.58
|
HUF 41.66B 115.22M USD | HUF 824.00 2.28 USD | HUF 3,120.00 8.63 USD | HUF 3,220.00 8.91 USD | HUF 41.66B 115.22M USD | 57.89 | HUF 53.89 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 920.00 2.54 USD |
0
|
HUF 18.40B 50.89M USD | HUF 325.00 0.9 USD | HUF 910.00 2.52 USD | HUF 920.00 2.54 USD | HUF 18.40B 50.89M USD | 0 | -HUF 0.92 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 46.95 0.13 USD |
-0.95
|
HUF 17.98B 49.73M USD | HUF 144.00K 398.26 USD | HUF 46.10 0.13 USD | HUF 47.90 0.13 USD | HUF 17.98B 49.73M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 999.00 2.76 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 249.00 0.69 USD |
+3.75
|
HUF 11.58B 32.01M USD | HUF 28.04K 77.54 USD | HUF 235.00 0.65 USD | HUF 249.00 0.69 USD | HUF 11.58B 32.01M USD | 22.59 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.00 0.08 USD |
-8.54
|
HUF 3.69B 10.2M USD | HUF 20.03K 55.4 USD | HUF 27.60 0.08 USD | HUF 30.80 0.09 USD | HUF 3.69B 10.2M USD | 37.97 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.45 0.03 USD |
-0.8
|
HUF 2.13B 5.9M USD | HUF 17.68K 48.89 USD | HUF 12.00 0.03 USD | HUF 12.50 0.03 USD | HUF 2.13B 5.9M USD | 3.66 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 210.00 0.58 USD |
0
|
HUF 1.90B 5.27M USD | HUF 5.06K 13.99 USD | HUF 210.00 0.58 USD | HUF 210.00 0.58 USD | HUF 1.90B 5.27M USD | 5.49 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 150.00 0.41 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,044.00 11.18 USD |
+1.15
|
HUF 0.00 0 USD | HUF 4.45K 12.3 USD | HUF 3,966.00 10.97 USD | HUF 4,078.00 11.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,146.00 33.59 USD |
0
|
HUF 0.00 0 USD | HUF 236.00 0.65 USD | HUF 12,040.00 33.3 USD | HUF 12,146.00 33.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 159,160.00 440.19 USD |
0
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 159,000.00 439.75 USD | HUF 159,160.00 440.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 306.00 0.85 USD |
-1.29
|
HUF 0.00 0 USD | HUF 474.00 1.31 USD | HUF 306.00 0.85 USD | HUF 311.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 396.00 1.1 USD |
0
|
HUF 0.00 0 USD | HUF 3.64K 10.08 USD | HUF 360.00 1 USD | HUF 396.00 1.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,775.00 7.67 USD |
0
|
HUF 0.00 0 USD | HUF 1.98K 5.46 USD | HUF 2,750.00 7.61 USD | HUF 2,775.00 7.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,580.00 7.14 USD |
+0.16
|
HUF 0.00 0 USD | HUF 175.68K 485.88 USD | HUF 2,560.00 7.08 USD | HUF 2,590.00 7.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,570.00 264.32 USD |
0
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 95,570.00 264.32 USD | HUF 95,570.00 264.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 124.00 0.34 USD |
-1.2
|
HUF 0.00 0 USD | HUF 108.83K 301 USD | HUF 124.00 0.34 USD | HUF 125.50 0.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,120.00 8.63 USD |
+0.65
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 3,120.00 8.63 USD | HUF 3,120.00 8.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 575.00 1.59 USD |
-1.71
|
HUF 0.00 0 USD | HUF 247.00 0.68 USD | HUF 575.00 1.59 USD | HUF 585.00 1.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.25 0.0089 USD |
-2.69
|
HUF 0.00 0 USD | HUF 93.09K 257.45 USD | HUF 3.24 0.0089 USD | HUF 3.44 0.0095 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,470.00 28.96 USD |
+2.7
|
HUF 0.00 0 USD | HUF 55.00 0.15 USD | HUF 10,450.00 28.9 USD | HUF 10,470.00 28.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 654.00 1.81 USD |
-0.91
|
HUF 0.00 0 USD | HUF 18.13K 50.13 USD | HUF 640.00 1.77 USD | HUF 660.00 1.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 29,870.00 82.61 USD |
0
|
HUF 0.00 0 USD | HUF 482.00 1.33 USD | HUF 29,740.00 82.25 USD | HUF 29,870.00 82.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.10 17.43 USD |
-1.31
|
€0.00 0 USD | €1.18K 1.36K USD | €15.05 17.37 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,890.00 7.99 USD |
+2.12
|
HUF 0.00 0 USD | HUF 4.36K 12.07 USD | HUF 2,880.00 7.97 USD | HUF 2,940.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 3,020.00 8.35 USD |
+2.37
|
HUF 0.00 0 USD | HUF 7.18K 19.86 USD | HUF 2,990.00 8.27 USD | HUF 3,080.00 8.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,600.00 34.85 USD |
-0.47
|
HUF 0.00 0 USD | HUF 147.51K 407.96 USD | HUF 12,520.00 34.63 USD | HUF 12,740.00 35.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 590.00 1.63 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 8.50 0.02 USD |
+2.41
|
HUF 0.00 0 USD | HUF 247.00 0.68 USD | HUF 8.50 0.02 USD | HUF 8.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,320.00 11.95 USD |
+0.47
|
HUF 0.00 0 USD | HUF 969.00 2.68 USD | HUF 4,300.00 11.89 USD | HUF 4,350.00 12.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,000.00 5.53 USD |
0
|
HUF 0.00 0 USD | HUF 51.00 0.14 USD | HUF 1,820.00 5.03 USD | HUF 2,040.00 5.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
